Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
NasdaqCM (108)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $25.42 — |
-1.55
|
$11.73B — | $14.13M — | $24.67 — | $25.52 — | $11.73B — | 0 | -$0.41 — | |
| WillScot WSC | $27.32 — |
-0.26
|
$4.98B — | $986.61K — | $26.65 — | $27.52 — | $4.98B — | 341.50 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.46 — |
-1.26
|
$3.74B — | $610.1K — | $23.34 — | $23.58 — | $3.74B — | 111.71 | $0.21 — | |
| PureCycle PCT | $9.35 — |
+2.19
|
$1.68B — | $2.92M — | $8.78 — | $9.48 — | $1.68B — | 0 | -$1.18 — | |
| Limbach LMB | $127.95 — |
+1.85
|
$1.49B — | $114.93K — | $124.71 — | $129.4 — | $1.49B — | 46.02 | $2.78 — | |
| Eos Energy Enterprises EOSE | $6.38 — |
+6.33
|
$1.45B — | $8.78M — | $5.83 — | $6.51 — | $1.45B — | 0 | -$4.52 — | |
| Microvast MVST | $3.98 — |
+12.11
|
$1.29B — | $14.41M — | $3.48 — | $4.1 — | $1.29B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.71 — |
-4.99
|
$936.42M — | $6.48M — | $5.6 — | $5.96 — | $936.42M — | 0 | -$0.28 — | |
| Power PSIX | $38.71 — |
+2.46
|
$890.65M — | $281.45K — | $36.24 — | $39.98 — | $890.65M — | 10.96 | $3.53 — | |
| Plug Power PLUG | $0.78 — |
-2.49
|
$841.11M — | $102.05M — | $0.76 — | $0.81 — | $841.11M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.37 — |
-3.03
|
$732.32M — | $382.77K — | $7.36 — | $7.58 — | $732.32M — | 17.13 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.95 — |
+8.19
|
$710.18M — | $77.32K — | $11.32 — | $13.02 — | $710.18M — | 0 | -$2.16 — | |
| Byrna BYRN | $23.85 — |
+1.88
|
$540.61M — | $428.81K — | $22.68 — | $24.28 — | $540.61M — | 38.46 | $0.62 — | |
| Concrete Pumping BBCP | $7.18 — |
-0.28
|
$380.91M — | $47.76K — | $7.08 — | $7.22 — | $380.91M — | 25.64 | $0.28 — | |
| Satellogic SATL | $3.65 — |
-1.62
|
$380M — | $1.72M — | $3.55 — | $3.72 — | $380M — | 0 | -$1.45 — | |
| Lightbridge LTBR | $15.2 — |
+42.59
|
$342.58M — | $19.43M — | $11.6 — | $16.14 — | $342.58M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $9 — |
-0.99
|
$315.36M — | $136.6K — | $8.7 — | $9.19 — | $315.36M — | 0 | -$1 — | |
| Cryoport CYRX | $6.04 — |
-2.89
|
$302.83M — | $250.57K — | $5.91 — | $6.09 — | $302.83M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.6 — |
+3.84
|
$301.86M — | $334.42K — | $4.46 — | $4.68 — | $301.86M — | 13.14 | $0.35 — | |
| AerSale ASLE | $5.86 — |
+0.34
|
$274.61M — | $240.72K — | $5.76 — | $5.89 — | $274.61M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.38 — |
+0.6
|
$273.84M — | $393.03K — | $3.31 — | $3.42 — | $273.84M — | 0 | -$0.33 — | |
| Euroseas ESEA | $37.83 — |
-1.2
|
$265.06M — | $10.48K — | $37.4 — | $38.22 — | $265.06M — | 2.33 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.84 — |
+6.17
|
$199.94M — | $244.83K — | $10.2 — | $11.06 — | $199.94M — | 0 | -$1.24 — | |
| AMMO POWW | $1.67 — |
+1.83
|
$198.3M — | $316.73K — | $1.62 — | $1.68 — | $198.3M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.69 — |
+5.42
|
$178.71M — | $315.44K — | $10.07 — | $10.84 — | $178.71M — | 9.80 | $1.09 — | |
| SKYX Platforms SKYX | $1.31 — |
-0.76
|
$138.61M — | $454.47K — | $1.3 — | $1.39 — | $138.61M — | 0 | -$0.35 — | |
| HireQuest HQI | $9.25 — |
-0.11
|
$129.81M — | $12.36K — | $9.13 — | $9.55 — | $129.81M — | 35.57 | $0.26 — | |
| NeoVolta NEOV | $3.49 — |
+21.6
|
$119.1M — | $343.97K — | $2.9 — | $3.5 — | $119.1M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $36.97 — |
+0.79
|
$115.96M — | $8.26K — | $35.58 — | $37.1 — | $115.96M — | 14.78 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.36 — |
+0.74
|
$104.28M — | $3.44K — | $1.28 — | $1.36 — | $104.28M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.25 — |
+3.72
|
$81.42M — | $22.68K — | $6.95 — | $7.27 — | $81.42M — | 21.32 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.88 — |
+3.18
|
$78.88M — | $134.96K — | $0.8299 — | $0.88 — | $78.88M — | 0 | $0 — | |
| Blink Charging BLNK | $0.7199 — |
+2.34
|
$74.05M — | $1.61M — | $0.67 — | $0.7199 — | $74.05M — | 0 | -$1.99 — | |
| DLH DLHC | $5.04 — |
+0.6
|
$72.51M — | $26.57K — | $4.95 — | $5.08 — | $72.51M — | 13.26 | $0.38 — | |
| VirTra VTSI | $5.41 — |
+6.29
|
$60.93M — | $43.4K — | $5.02 — | $5.49 — | $60.93M — | 28.47 | $0.19 — | |
| Optex Systems OPXS | $8.29 — |
+1.1
|
$57.31M — | $18.11K — | $8.05 — | $8.84 — | $57.31M — | 11.67 | $0.71 — | |
| Fuel Tech FTEK | $1.6 — |
-4.76
|
$49.24M — | $368.19K — | $1.57 — | $1.78 — | $49.24M — | 0 | -$0.09 — | |
| Agrify AGFY | $24.01 — |
+9.68
|
$46.87M — | $36.28K — | $23.11 — | $27 — | $46.87M — | 0 | -$31.37 — | |
| 374Water SCWO | $0.3099 — |
+3.78
|
$45.26M — | $123.75K — | $0.2999 — | $0.32 — | $45.26M — | 0 | -$0.1 — | |
| Quest Resource Holding QRHC | $2.14 — |
-7.36
|
$44.16M — | $98.82K — | $2.1 — | $2.35 — | $44.16M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.04 — |
-1.89
|
$42.99M — | $107.39K — | $1.02 — | $1.06 — | $42.99M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $5.01 — |
-3.09
|
$41.83M — | $17.69K — | $4.88 — | $5.07 — | $41.83M — | 0 | -$1.19 — | |
| Knightscope KSCP | $5.82 — |
-1.02
|
$40.17M — | $119.3K — | $5.65 — | $5.97 — | $40.17M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.72 — |
-1.71
|
$39.02M — | $38.45K — | $1.72 — | $1.77 — | $39.02M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.84 — |
+0.52
|
$37.45M — | $31.3K — | $3.77 — | $3.99 — | $37.45M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
0
|
$35.83M — | $82.93K — | $2.02 — | $2.12 — | $35.83M — | 1.80 | $1.14 — | |
| SuperCom SPCB | $8.69 — |
-3.23
|
$35.65M — | $174.79K — | $8.26 — | $9.1 — | $35.65M — | 11.14 | $0.78 — | |
| ClearSign CLIR | $0.6199 — |
-0.75
|
$32.51M — | $84.28K — | $0.5799 — | $0.65 — | $32.51M — | 0 | -$0.12 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-2.52
|
$31.96M — | $1.1K — | $1.55 — | $1.56 — | $31.96M — | 9.11 | $0.17 — | |
| Pyxis Tankers PXS | $2.96 — |
+0.53
|
$30.99M — | $19.06K — | $2.93 — | $3.02 — | $30.99M — | 3.24 | $0.91 — | |
| FlexShopper FPAY | $1.27 — |
-0.78
|
$30.09M — | $35.72K — | $1.21 — | $1.27 — | $30.09M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.69 — |
+4.67
|
$29.91M — | $74.75K — | $2.5 — | $2.72 — | $29.91M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.71 — |
-0.58
|
$28.76M — | $23.22K — | $1.65 — | $1.74 — | $28.76M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.56 — |
+2.63
|
$28.56M — | $334.1K — | $1.46 — | $1.6 — | $28.56M — | 0 | -$2.53 — | |
| Odyssey Marine Exploration OMEX | $0.89 — |
-4.37
|
$28.02M — | $1.19M — | $0.8699 — | $0.9399 — | $28.02M — | 3.43 | $0.26 — | |
| Xos XOS | $3.27 — |
+0.31
|
$27.18M — | $16.05K — | $3.23 — | $3.47 — | $27.18M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.14 — |
-1.72
|
$26.73M — | $14.76K — | $1.12 — | $1.16 — | $26.73M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.14 — |
-3.39
|
$23.97M — | $163.06K — | $1.13 — | $1.17 — | $23.97M — | 0 | -$0.53 — | |
| Orion Energy Systems OESX | $0.6999 — |
+0.13
|
$22.9M — | $13.96K — | $0.67 — | $0.7199 — | $22.9M — | 0 | -$0.22 — | |
| CVD Equipment CVV | $3.17 — |
+14.03
|
$21.82M — | $126.2K — | $2.8 — | $3.17 — | $21.82M — | 0 | -$0.01 — | |
| Globus Maritime GLBS | $1.02 — |
+0.99
|
$20.99M — | $7.51K — | $1.01 — | $1.04 — | $20.99M — | 51.00 | $0.02 — | |
| Castor Maritime CTRM | $2.17 — |
+1.91
|
$20.97M — | $15.7K — | $2.12 — | $2.18 — | $20.97M — | 5.71 | $0.38 — | |
| Clean Energy CETY | $0.4 — |
+1.54
|
$18.82M — | $57.92K — | $0.38 — | $0.4199 — | $18.82M — | 0 | -$0.07 — | |
| Performance Shipping PSHG | $1.47 — |
+2.08
|
$18.28M — | $40.08K — | $1.43 — | $1.47 — | $18.28M — | 1.32 | $1.11 — | |
| TOMI Environmental TOMZ | $0.8499 — |
+0.83
|
$17.01M — | $9.66K — | $0.81 — | $0.8499 — | $17.01M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.73 — |
+6.79
|
$16.63M — | $66.24K — | $1.62 — | $1.8 — | $16.63M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.19 — |
+0.95
|
$14.81M — | $7.86K — | $3 — | $3.19 — | $14.81M — | 0 | -$14.88 — | |
| Draganfly DPRO | $1.76 — |
+3.53
|
$12.57M — | $66.48K — | $1.68 — | $1.79 — | $12.57M — | 0 | -$3.02 — | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-2.08
|
$9.57M — | $6.92K — | $1.81 — | $1.95 — | $9.57M — | 37.60 | $0.05 — | |
| Momentus MNTS | $1.64 — |
+1.23
|
$9.08M — | $58.9K — | $1.56 — | $1.64 — | $9.08M — | 0 | -$15.58 — | |
| VerifyMe VRME | $0.7199 — |
+0.95
|
$8.94M — | $57.95K — | $0.6999 — | $0.7199 — | $8.94M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.12 — |
+1.56
|
$8.51M — | $16.57K — | $1.07 — | $1.13 — | $8.51M — | 11.17 | $0.1 — | |
| Greenpro Capital GRNQ | $1.11 — |
+1.47
|
$8.38M — | $70.18K — | $1.1 — | $1.2 — | $8.38M — | 0 | -$0.13 — | |
| Aqua Metals AQMS | $0.91 — |
-2.34
|
$8.1M — | $99.13K — | $0.89 — | $0.93 — | $8.1M — | 0 | -$3.81 — | |
| Highway HIHO | $1.81 — |
-1.63
|
$7.97M — | $82.28K — | $1.75 — | $1.89 — | $7.97M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.31 — |
+0.22
|
$7.88M — | $56K — | $2.14 — | $2.38 — | $7.88M — | 0 | -$1,272 — | |
| Iveda IVDA | $2.06 — |
-1.44
|
$5.78M — | $10.48K — | $2.04 — | $2.12 — | $5.78M — | 0 | -$1.45 — | |
| OceanPal OP | $0.77 — |
-1.26
|
$5.78M — | $4.75K — | $0.76 — | $0.79 — | $5.78M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.5799 — |
+4.1
|
$5.74M — | $100.75K — | $0.53 — | $0.5999 — | $5.74M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.79 — |
-3.66
|
$4.59M — | $58.36K — | $0.76 — | $0.8299 — | $4.59M — | 0 | -$1.93 — | |
| urban-gro UGRO | $0.3599 — |
-7.47
|
$4.56M — | $206.35K — | $0.34 — | $0.39 — | $4.56M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.8 — |
-1.37
|
$4.52M — | $5.88K — | $1.8 — | $1.87 — | $4.52M — | 0 | -$1.51 — | |
| Safe & Green SGBX | $0.5999 — |
+7.14
|
$4.25M — | $42.03M — | $0.4899 — | $0.92 — | $4.25M — | 0 | -$11.77 — | |
| Singularity Future Technology SGLY | $0.93 — |
+4.67
|
$3.92M — | $150.64K — | $0.8399 — | $1.1 — | $3.92M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.47 — |
-1.34
|
$3.06M — | $5.84K — | $1.46 — | $1.57 — | $3.06M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.3 — |
+0.38
|
$49.88M — | $228 — | $18.3 — | $18.3 — | $49.88M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.63 — |
-2.04
|
$24.39M — | $3.69K — | $8.63 — | $9.21 — | $24.39M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.75 — |
-2.71
|
$9.74M — | $3.24K — | $5.75 — | $5.88 — | $9.74M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}