Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.39B
Toplam hacim
BTC 61.24%   •   ETH 7.06%
Baskınlığı

Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.67 —
+1.3
$10.28B — $13.08M — $21.72 — $23.77 — $10.28B — 0 -$0.38 —
WillScot  WSC $24.82 —
-1.04
$4.54B — $1.76M — $24.32 — $25.57 — $4.54B — 165.46 $0.15 —
Verra Mobility Corporation  VRRM $21.99 —
+0.37
$3.53B — $1.39M — $21.71 — $22.35 — $3.53B — 115.73 $0.19 —
PureCycle  PCT $6.95 —
+3.12
$1.27B — $2.55M — $6.75 — $7.23 — $1.27B — 0 -$1.75 —
Eos Energy Enterprises  EOSE $5.48 —
+4.98
$1.24B — $6.63M — $5.19 — $5.58 — $1.24B — 0 -$4.55 —
Limbach  LMB $92.05 —
-0.77
$1.08B — $207.36K — $89.83 — $93.33 — $1.08B — 35.81 $2.57 —
Plug Power  PLUG $1.02 —
+25.68
$1.04B — $218.74M — $0.9899 — $1.19 — $1.04B — 0 -$2.68 —
ADS-TEC Energy  ADSE $13.5 —
-3.5
$727.33M — $88.01K — $13.14 — $13.86 — $727.33M — 0 -$1.62 —
Microvast  MVST $2.09 —
+1.46
$705.7M — $6.17M — $2.03 — $2.17 — $705.7M — 0 -$0.61 —
Evolv  EVLV $4.16 —
+6.94
$655.41M — $1.76M — $3.9 — $4.18 — $655.41M — 0 -$0.11 —
Power  PSIX $27.25 —
+0.78
$626.97M — $211.96K — $25.79 — $28.12 — $626.97M — 9.05 $3.01 —
Target Hospitality Corp.  TH $6.25 —
-1.57
$620.5M — $203.76K — $6.22 — $6.4 — $620.5M — 8.92 $0.7 —
Byrna  BYRN $22.55 —
-2.68
$511.15M — $330.17K — $22.01 — $23.31 — $511.15M — 36.37 $0.62 —
Satellogic  SATL $3.92 —
+5.66
$394.82M — $1.25M — $3.82 — $4.39 — $394.82M — 0 -$1.28 —
AerSale  ASLE $6.88 —
+1.93
$366.56M — $372.76K — $6.72 — $6.94 — $366.56M — 62.54 $0.11 —
Concrete Pumping  BBCP $6.1 —
-2.56
$323.61M — $94.22K — $6.06 — $6.33 — $323.61M — 21.78 $0.28 —
Cryoport  CYRX $5.7 —
-1.04
$290.91M — $344.95K — $5.42 — $5.98 — $290.91M — 0 -$2.49 —
Pangaea Logistics  PANL $4.07 —
-3.67
$270.57M — $154.18K — $4.06 — $4.23 — $270.57M — 6.45 $0.63 —
A2Z Cust2Mate  AZ $7.45 —
+1.64
$265.52M — $68.15K — $7.28 — $7.67 — $265.52M — 0 -$0.8 —
AMMO  POWW $1.85 —
+3.93
$229.57M — $640.05K — $1.75 — $1.86 — $229.57M — 0 -$0.21 —
Euroseas  ESEA $31.05 —
-0.26
$218.83M — $10.36K — $30.9 — $31.35 — $218.83M — 1.91 $16.2 —
Blade Air Mobility  BLDE $2.69 —
-0.74
$215.08M — $370.9K — $2.63 — $2.75 — $215.08M — 0 -$0.35 —
Lightbridge  LTBR $9.17 —
+1.5
$191.42M — $756.67K — $8.61 — $9.35 — $191.42M — 0 -$0.81 —
Energy Services of America  ESOA $9.03 —
+2.96
$154.07M — $110K — $8.61 — $9.15 — $154.07M — 6.27 $1.44 —
Perma-Fix Environmental Services  PESI $8.2 —
-1.32
$151.11M — $73.7K — $8.05 — $8.45 — $151.11M — 0 -$1.3 —
HireQuest  HQI $10.08 —
-3.08
$142.64M — $17.02K — $10.02 — $10.62 — $142.64M — 36.00 $0.28 —
SKYX Platforms  SKYX $1.18 —
+13.46
$123.28M — $529.81K — $1.05 — $1.2 — $123.28M — 0 -$0.36 —
MingZhu Logistics  YGMZ $1.27 —
+4.1
$97.38M — $137.39K — $1.14 — $1.27 — $97.38M — 0 -$2 —
Taylor Devices  TAYD $30.77 —
-3.81
$96.52M — $10.88K — $30.66 — $30.88 — $96.52M — 12.30 $2.5 —
NeoVolta  NEOV $2.69 —
+0.19
$89.89M — $153.15K — $2.61 — $2.8 — $89.89M — 0 -$0.1 —
Blink Charging  BLNK $0.76 —
-4
$78.24M — $2.93M — $0.7399 — $0.81 — $78.24M — 0 -$1.96 —
Coda Octopus  CODA $6.87 —
+2.54
$77.15M — $185.08K — $6.71 — $7.2 — $77.15M — 20.20 $0.34 —
CBAK Energy Technology  CBAT $0.7099 —
-0.35
$66.32M — $51.67K — $0.7099 — $0.7299 — $66.32M — 5.46 $0.13 —
DLH  DLHC $3.57 —
-1.11
$51.36M — $37.24K — $3.41 — $3.58 — $51.36M — 8.11 $0.44 —
VirTra  VTSI $4.18 —
+3.72
$47.07M — $81.89K — $3.94 — $4.25 — $47.07M — 34.83 $0.12 —
Mesa Air  MESA $1.11 —
-3.48
$46.66M — $98.2K — $1.11 — $1.15 — $46.66M — 0 -$2.3 —
Quest Resource Holding  QRHC $2.22 —
-0.89
$46.46M — $25.57K — $2.15 — $2.25 — $46.46M — 0 -$0.73 —
Ideal Power  IPWR $5.12 —
-4.21
$43.93M — $4.6K — $5.12 — $5.34 — $43.93M — 0 -$1.28 —
Optex Systems  OPXS $6.16 —
0
$42.96M — $29.43K — $6.1 — $6.44 — $42.96M — 10.09 $0.61 —
374Water  SCWO $0.27 —
-2.9
$39.31M — $183.43K — $0.26 — $0.2899 — $39.31M — 0 -$0.09 —
Odyssey Marine Exploration  OMEX $1.32 —
-12.58
$38.49M — $118.95M — $1.31 — $2.09 — $38.49M — 18.85 $0.07 —
Knightscope  KSCP $4.99 —
-0.2
$36.37M — $382.75K — $4.7 — $5.56 — $36.37M — 0 -$10.97 —
Broadwind  BWEN $1.51 —
+1.34
$34.61M — $40.33K — $1.49 — $1.57 — $34.61M — 30.19 $0.05 —
Asia Pacific Wire & Cable  APWC $1.59 —
-4.22
$32.78M — $5.92K — $1.59 — $1.62 — $32.78M — 9.35 $0.17 —
Xos  XOS $3.84 —
-1.03
$31.36M — $67.94K — $3.62 — $3.98 — $31.36M — 0 -$6.69 —
Pioneer Power  PPSI $2.75 —
0
$31.14M — $31.5K — $2.71 — $2.83 — $31.14M — 0 -$0.31 —
Pyxis Tankers  PXS $2.95 —
-2.64
$31.13M — $19.73K — $2.93 — $3.07 — $31.13M — 3.24 $0.91 —
Agrify  AGFY $14.94 —
-0.53
$30.89M — $6.16K — $14.58 — $15.58 — $30.89M — 0 -$27.78 —
FlexShopper  FPAY $1.28 —
-5.88
$30.33M — $34.15K — $1.27 — $1.38 — $30.33M — 0 -$0.26 —
Fuel Tech  FTEK $0.9699 —
+0.17
$29.84M — $8.25K — $0.9599 — $0.9799 — $29.84M — 0 -$0.06 —
ClearSign  CLIR $0.55 —
-3.25
$29.78M — $30.65K — $0.54 — $0.5999 — $29.78M — 0 -$0.11 —
Sidus Space  SIDU $1.6 —
0
$29.47M — $146.74K — $1.55 — $1.63 — $29.47M — 0 -$3.6 —
Flux Power  FLUX $1.7 —
+1.19
$28.5M — $5.82K — $1.65 — $1.73 — $28.5M — 0 -$0.52 —
SPAR  SGRP $1.12 —
-1.33
$26.26M — $18.8K — $1.11 — $1.13 — $26.26M — 2.18 $0.51 —
EuroDry  EDRY $8.62 —
-1.53
$24.36M — $3.69K — $8.52 — $8.75 — $24.36M — 0 -$3.54 —
TechPrecision  TPCS $2.46 —
-1.2
$23.99M — $33.71K — $2.42 — $2.58 — $23.99M — 0 -$0.89 —
Orion Energy Systems  OESX $0.7199 —
-1.36
$23.73M — $25.63K — $0.7099 — $0.7299 — $23.73M — 0 -$0.22 —
Globus Maritime  GLBS $1.13 —
-0.88
$23.26M — $20.4K — $1.13 — $1.15 — $23.26M — 56.50 $0.02 —
Castor Maritime  CTRM $2.24 —
+3.23
$21.64M — $25.77K — $2.15 — $2.25 — $21.64M — 0.60 $3.72 —
SuperCom  SPCB $6.19 —
-22.04
$21.51M — $3.79M — $5.78 — $7.3 — $21.51M — 0.27 $22.46 —
Greenland Technologies Holding Corporation  GTEC $1.58 —
-4.82
$21.48M — $82.9K — $1.56 — $1.68 — $21.48M — 1.53 $1.03 —
Guardforce AI  GFAI $1.07 —
-6.96
$20.92M — $462.52K — $1.03 — $1.17 — $20.92M — 0 -$0.36 —
CVD Equipment  CVV $2.99 —
-3.86
$20.58M — $12.24K — $2.97 — $3.08 — $20.58M — 0 -$0.28 —
Clean Energy  CETY $0.4299 —
-0.6
$20.34M — $35.73K — $0.4099 — $0.46 — $20.34M — 0 -$0.1 —
Performance Shipping  PSHG $1.33 —
-2.92
$16.53M — $74.28K — $1.33 — $1.39 — $16.53M — 1.19 $1.11 —
TOMI Environmental  TOMZ $0.81 —
+1.25
$16.21M — $10.86K — $0.77 — $0.8399 — $16.21M — 0 -$0.22 —
Draganfly  DPRO $2.82 —
+0.36
$15.31M — $27.71K — $2.72 — $2.88 — $15.31M — 0 -$3.17 —
LiqTech  LIQT $1.49 —
-4.49
$14.4M — $1.73K — $1.49 — $1.55 — $14.4M — 0 -$1.64 —
Hydrofarm  HYFM $2.47 —
+0.82
$11.49M — $22.35K — $2.33 — $2.52 — $11.49M — 0 -$14.5 —
Aqua Metals  AQMS $1.29 —
-11.03
$10.99M — $119.37K — $1.29 — $1.46 — $10.99M — 0 -$3.83 —
Momentus  MNTS $1.88 —
-0.53
$9.93M — $48.93K — $1.83 — $1.97 — $9.93M — 0 -$23.19 —
VerifyMe  VRME $0.76 —
-0.03
$9.39M — $54.35K — $0.75 — $0.78 — $9.39M — 0 -$0.37 —
Euro Tech Holdings Company  CLWT $1.14 —
-3.68
$8.77M — $61.95K — $1.11 — $1.25 — $8.77M — 4.05 $0.28 —
Art's-Way Manufacturing  ARTW $1.63 —
+4.49
$8.29M — $27.58K — $1.56 — $1.64 — $8.29M — 32.60 $0.05 —
Iveda  IVDA $2.43 —
-11.31
$7.32M — $18.99K — $2.43 — $2.68 — $7.32M — 0 -$1.81 —
Greenpro Capital  GRNQ $0.93 —
-1.06
$7.05M — $429 — $0.93 — $0.93 — $7.05M — 0 -$0.09 —
urban-gro  UGRO $0.45 —
-2.49
$6.15M — $179.17K — $0.45 — $0.4899 — $6.15M — 0 -$1.05 —
China Natural Resources  CHNR $0.5699 —
-2.23
$5.82M — $6.36K — $0.5 — $0.5899 — $5.82M — 0 -$0.04 —
OceanPal  OP $0.75 —
+8.18
$5.76M — $283.78K — $0.6899 — $0.9 — $5.76M — 0 -$2.64 —
Polar Power  POLA $2.01 —
-2.43
$5.08M — $3.02K — $2.01 — $2.02 — $5.08M — 0 -$1.86 —
BIO-key  BKYI $0.7399 —
-6.85
$4.3M — $100.47K — $0.7199 — $0.78 — $4.3M — 0 -$2.1 —
Professional Diversity Network  IPDN $1.56 —
+10.64
$3.25M — $86.55K — $1.41 — $1.7 — $3.25M — 0 -$2.07 —
Singularity Future Technology  SGLY $0.77 —
+7.75
$3.22M — $85.43K — $0.6999 — $0.8 — $3.22M — 0 -$2.23 —
Safe & Green  SGBX $0.4 —
-2.09
$2.82M — $134.82K — $0.39 — $0.4299 — $2.82M — 0 -$11.77 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Antelope Enterprise  AEHL $2.78 —
-0.71
$2.39M — $137.68K — $2.48 — $2.8 — $2.39M — 0.0037 $747.36 —
AMMO  POWWP $21.95 —
-0.9
$0 — $1.76K — $21.4 — $22.09 — $0 — 76.21 $0.29 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Air T  AIRT $16.05 —
+0.31
$43.75M — $1.09K — $16.05 — $16.88 — $43.75M — 0 -$0.28 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Astrotech  ASTC $5.9 —
-0.17
$10.23M — $2.22K — $5.9 — $5.94 — $10.23M — 0 -$8.18 —
Highway  HIHO $1.59 —
-1.24
$7M — $2.78K — $1.59 — $1.6 — $7M — 0 -$0.17 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
ShiftPixy  PIXY $6.53 —
-14.3
$3.27M — $247.24K — $5.6 — $7.61 — $3.27M — 0.010 $599.7 —
AerSale Corporation  ASLEW $6.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin