$3.37T
Toplam piyasa değeri
$130.22B
Toplam hacim
BTC 61.62%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNPWM $32.6 —
-1.95
$196.75M — $300 — $32.6 — $32.75 — $196.75M — 0.43 $74.69 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
iHeartMedia  IHRTB $0.6099 —
-14.08
$196.5M — $100 — $0.6099 — $0.6099 — $196.5M — 0 -$8.4 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$195.71M — $100 — $11.73 — $11.73 — $195.71M — 0 -$5.72 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Exco  EXCOF $5.03 —
-1.76
$193.13M — $1.12K — $5.03 — $5.08 — $193.13M — 9.86 $0.51 —
Malaga Financial  MLGF $20.4 —
-0.49
$192.25M — $1K — $20.4 — $20.4 — $192.25M — 8.49 $2.4 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
+14.29
$191.33M — $700 — $0.2899 — $0.2899 — $191.33M — 0 -$0.23 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $8.76 — $9 — $190.7M — 12.32 $0.73 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
Urbana  UBAAF $4.5 —
0
$188.99M — $2.6K — $4.5 — $4.5 — $188.99M — 4.68 $0.96 —
KWG  KWGPF $0.05999 —
+8.26
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.69 —
Polaris Renewable Energy  RAMPF $8.86 —
+1.84
$188.41M — $253 — $8.86 — $8.88 — $188.41M — 0 -$0.56 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Colonial Coal  CCARF $1.02 —
+2
$188.16M — $350 — $1.02 — $1.02 — $188.16M — 0 -$0.02 —
Genel Energy plc  GEGYY $0.53 —
-6.97
$187.77M — $106 — $0.5999 — $0.5999 — $187.77M — 0 -$0.23 —
Pricer AB (publ)  PCRBF $1.15 —
+40.59
$187.62M — $996 — $1.15 — $1.15 — $187.62M — 1.38 $0.83 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.12 — $4.12 — $187.5M — 0 -$0.19 —
Urbana Corporation  URNAF $4.42 —
-3.91
$187.12M — $1.78K — $4.42 — $4.63 — $187.12M — 4.60 $0.96 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Television Broadcasts  TVBCF $0.4 —
+2.56
$186.78M — $16K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Gamehost  GHIFF $8.08 —
0
$185.97M — $100 — $8.08 — $8.08 — $185.97M — 11.38 $0.71 —
Television Broadcasts Limited  TVBCY $0.7099 —
-9.56
$184.39M — $500 — $0.7099 — $0.7099 — $184.39M — 0 -$0.28 —
Vecima Networks  VNWTF $7.3 —
+0.41
$183.87M — $300 — $7.3 — $7.3 — $183.87M — 66.36 $0.11 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
EKF Diagnostics  EKDHF $0.3599 —
+13.35
$182.41M — $700 — $0.3099 — $0.3099 — $182.41M — 18.00 $0.02 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$181.2M — $4K — $0.08999 — $0.08999 — $181.2M — 0 -$0.7 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
+0.24
$180.86M — $1.6K — $104.4 — $105.5 — $180.86M — 7.14 $14.77 —
WithSecure Oyj  FSOYF $0.8599 —
-12.36
$180.51M — $160 — $0.8599 — $0.8599 — $180.51M — 0 -$0.06 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3K — $0.4 — $0.4 — $178.32M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
+0.99
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Integrated Diagnostics  IDGXF $0.28 —
-11.56
$177.37M — $2K — $0.28 — $0.28 — $177.37M — 7.07 $0.04 —
Symphony  SYNNF $0.32 —
+6.67
$176.86M — $40.9K — $0.32 — $0.32 — $176.86M — 1.33 $0.24 —
Founder  FHGDF $0.1 —
+11.11
$175.07M — $10K — $0.1 — $0.1 — $175.07M — 10.00 $0.01 —
Honat Bancorp  HONT $120 —
+3.45
$171.82M — $100 — $120 — $120 — $171.82M — 24.04 $4.99 —
Branicks Group AG  DDCCF $2.05 —
-5.53
$171.31M — $500 — $2.05 — $2.05 — $171.31M — 0 -$3.96 —
Asian Pay Television Trust  APTTF $0.08999 —
+44.12
$170.77M — $100 — $0.05999 — $0.05999 — $170.77M — 4.50 $0.02 —
Green Mining Innovation  GDMIF $0.05 —
+7614.28
$170.74M — $42.9K — $0.07 — $0.07 — $170.74M — 0 -$0.01 —
Crawford United  CRAWA $47.84 —
-3.84
$169.92M — $1.2K — $47.84 — $48.27 — $169.92M — 12.39 $3.86 —
Merchants' National Properties  MNPP $1,850 —
0
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
G5 Entertainment AB (publ)  GENTF $18.6 —
+66.82
$168.02M — $149 — $11.7 — $11.7 — $168.02M — 14.64 $1.27 —
Bougainville Copper  BOCOF $0.3099 —
+10.71
$167.88M — $4K — $0.3099 — $0.3099 — $167.88M — 0 -$0.01 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
0
$166.91M — $0 — $0 — $0 — $166.91M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.57M — $200 — $4.45 — $4.45 — $164.57M — 7.80 $0.57 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
ADF  ADFJF $5.92 —
-8.22
$163.78M — $28 — $5.92 — $5.92 — $163.78M — 4.81 $1.23 —
Shanghai Industrial Urban Development  SIUDF $0.02999 —
-25.15
$162.92M — $698 — $0.02999 — $0.02999 — $162.92M — 3.00 $0.01 —
First Farmers and Merchants  FFMH $40.5 —
0
$162.91M — $1.93K — $40.2 — $41 — $162.91M — 9.71 $4.17 —
Hong Kong Technology Venture Company  HKTVY $4.05 —
-3.34
$159.68M — $2.35K — $4.05 — $4.05 — $159.68M — 0 -$0.2 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$158.06M — $100 — $1.57 — $1.57 — $158.06M — 0 -$0.12 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Carbios SAS  COOSF $9.39 —
0
$157.85M — $300 — $9.15 — $9.39 — $157.85M — 0 -$2.28 —
Austin Engineering  AUSTF $0.25 —
0
$157.18M — $160 — $0.25 — $0.25 — $157.18M — 8.44 $0.03 —
Avidbank  AVBH $19.85 —
-0.6
$156.95M — $300 — $19.85 — $19.9 — $156.95M — 12.03 $1.65 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.09 —
Webco Industries  WEBC $181 —
+1.12
$155.44M — $10 — $181 — $181 — $155.44M — 5.45 $33.2 —
IQE  IQEPF $0.16 —
+11.11
$155.4M — $5K — $0.16 — $0.16 — $155.4M — 0 -$0.05 —
Magnora ASA  SVMRF $2.15 —
0
$154.66M — $100 — $2.15 — $2.15 — $154.66M — 5.37 $0.4 —
Aztec Land and Cattle Company  AZLCZ $1,030 —
-2.37
$154.51M — $114 — $1,000 — $1,030 — $154.51M — 0 $0 —
Andrew Peller  ADWPF $3.52 —
+8.64
$154.5M — $42 — $3.52 — $3.52 — $154.5M — 19.55 $0.18 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$154.36M — $10K — $2.59 — $2.59 — $154.36M — 0 -$0.14 —
Savannah Energy  SVNNF $0.08999 —
0
$154.2M — $10K — $0.08999 — $0.08999 — $154.2M — 0.035 $2.39 —
Focusrite  FOCIF $2.5 —
0
$154.16M — $400 — $4.6 — $4.6 — $154.16M — 50.00 $0.05 —
Accsys  ACSYF $0.64 —
0
$153.74M — $12.32K — $0.64 — $0.64 — $153.74M — 0 -$0.16 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
-13.76
$153M — $100 — $1.37 — $1.37 — $153M — 0 -$0.05 —
Scancell  SCNLF $0.1499 —
-12.61
$150.64M — $10K — $0.1499 — $0.1499 — $150.64M — 0 -$0.03 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+0.52
$150.1M — $10K — $0.05999 — $0.05999 — $150.1M — 0 -$0.01 —
NEXT-ChemX  CHMX $5.25 —
+0.19
$149.87M — $125 — $5.25 — $5.25 — $149.87M — 0 -$0.06 —
FS Bancorp  FXLG $35.2 —
+0.43
$148.56M — $100 — $35.2 — $35.2 — $148.56M — 8.69 $4.05 —
CareRx  CHHHF $2.34 —
+7.34
$147.16M — $100 — $2.34 — $2.34 — $147.16M — 0 -$0.04 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
AVITA Medical  AVHHL $0.9699 —
-31.89
$144.6M — $604 — $0.9699 — $0.9699 — $144.6M — 0 -$0.44 —
Enwell Energy  RGPMF $0.45 —
+80
$144.29M — $38 — $0.45 — $0.45 — $144.29M — 6.42 $0.07 —
North Dallas Bank & Trust  NODB $55 —
-0.15
$141.3M — $100 — $55 — $55 — $141.3M — 35.03 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Ceres Global Ag  CERGF $4.43 —
+121.5
$140.74M — $42 — $4.43 — $4.43 — $140.74M — 63.28 $0.07 —
Paradigm Biopharmaceuticals  PBIGF $0.3599 —
+40.13
$140.19M — $50K — $0.3599 — $0.3599 — $140.19M — 0 -$0.03 —
Photocure ASA  PHCUF $5.24 —
+5.86
$139.42M — $100 — $5.24 — $5.24 — $139.42M — 524.00 $0.01 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Playmates  PYHOF $0.07 —
-7.14
$136.04M — $10K — $0.07 — $0.07 — $136.04M — 0 $0 —
Somerset Trust Holding Company  SOME $53.5 —
+0.04
$134.94M — $200 — $53 — $53.5 — $134.94M — 5.50 $9.71 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Tethys Petroleum  TETHF $0.92 —
-11.83
$133.32M — $100 — $0.92 — $0.92 — $133.32M — 0 -$0.1 —
ACT Energy  CETEF $3.76 —
+3.58
$133.1M — $34 — $3.76 — $3.76 — $133.1M — 3.65 $1.03 —
Direct Selling  DSAQ $15.55 —
+33.13
$131.74M — $100 — $11.69 — $11.69 — $131.74M — 0 -$1 —
First Ottawa Bancshares  FOTB $141 —
+0.71
$131.6M — $100 — $141 — $141 — $131.6M — 6.21 $22.67 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$131.59M — $12K — $0.0022 — $0.0022 — $131.59M — 0 $0 —
Foraco International SA  FRACF $1.32 —
+2.33
$131.53M — $100 — $1.32 — $1.32 — $131.53M — 6.28 $0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin