Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$50.85B
Toplam hacim
BTC 56.48%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 52 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
Nova Tech Enterprises Nova Tech Enterprises NTEI US $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$0.12 —
us Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
us Fujitec Co., Ltd. FJTCY US $35.69 —
0
$392.00 — $351.00 — $35.69 — $35.85 — $392.00 — 29.01 $1.23 —
us SCSK SCSKF US $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
TechnoPro Holdings, Inc. TechnoPro Holdings, Inc. TXHPF US $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
us Carta VYGPF US $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHN US $32.00 —
0
$0.00 — $100.00 — $31.61 — $31.61 — $0.00 — 0.42 $74.69 —
us Mobiquity MOBQW US $0.01 —
-4.08
$0.00 — $190.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $78.45 —
0
$0.00 — $100.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $76.03 —
0
$0.00 — $20.00 — $77.00 — $77.00 — $0.00 — 0 $0.00 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $15.30 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
us The Connecticut Light and Power Company CNTHP US $52.27 —
+0.21
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.69 $74.69 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $37.09 —
-1.75
$0.00 — $4.40K — $37.09 — $37.09 — $0.00 — 3.32 $11.17 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.56 —
0
$0.00 — $100.00 — $25.56 — $25.56 — $0.00 — 2.31 $11.02 —
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.14 $5.10 —
us PetVivo PETVW US $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
us BlackRock World Mining Trust BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Cemtrex, Inc. CETXP US $0.46 —
0
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $1.00 — $61.50 — $61.50 — $0.00 — 11.75 $5.10 —
us Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.78 $17.45 —
us Skytop Lodge Corporation SKTPP US $195.00 —
-6.7
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
us Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
us Atlantic SQLLW US $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
us FuelCell Energy, Inc. FCELB US $429.91 —
-0.02
$0.00 — $18.00 — $429.91 — $430.00 — $0.00 — 0 -$0.31 —
us Dividend 15 Split DVSPF US $5.96 —
+0.68
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.13 $1.90 —
us enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company PFD 4% AILLP US $65.25 —
+0.38
$0.00 — $100.00 — $65.00 — $65.00 — $0.00 — 5.85 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lottery.com LTRYW US $0.01 —
-11.9
$0.00 — $108.10K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
us Shoei SHOFF US $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $18.25 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $68.25 —
0
$0.00 — $100.00 — $68.25 — $68.25 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $77.91 —
0
$0.00 — $200.00 — $78.15 — $78.15 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $100.00 — $70.30 — $70.30 — $0.00 — 13.77 $5.10 —
CATCo Reinsurance Opps C CATCo Reinsurance Opps C CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20 —
0
$0.00 — $1.01K — $14.10 — $15.11 — $0.00 — 2028.57 $0.01 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
Union Electric Company Union Electric Company UEPEM US $65.45 —
+0.85
$0.00 — $300.00 — $64.90 — $65.00 — $0.00 — 12.82 $5.10 —
us VinaCapital Vietnam Opportunity Fund VCVOF US $5.80 —
-3.97
$0.00 — $500.00 — $5.80 — $5.80 — $0.00 — 2.47 $2.35 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
0
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.48 $74.69 —
us Enbridge Inc. EBGEF US $25.34 —
+0.41
$0.00 — $1.21K — $25.15 — $25.15 — $0.00 — 11.41 $2.22 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
Canadian General Investments Canadian General Investments CGRIF US $36.88 —
0
$0.00 — $100.00 — $37.46 — $37.46 — $0.00 — 3.90 $9.44 —
us Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
us PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $42.25 —
0
$0.00 — $59.00 — $42.25 — $42.25 — $0.00 — 0.56 $74.69 —
us F&C Investment Trust FLIVF US $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us United Corporations UCPLF US $10.08 —
0
$0.00 — $500.00 — $10.25 — $10.25 — $0.00 — 0 -$1.50 —
us The Connecticut Light and Power Company CNLPM US $32.85 —
0
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.43 $74.69 —
us BCE Inc. BECEF US $15.11 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.05 $2.50 —
us Ameren Illinois Company AILIM US $75.43 —
0
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.32 $17.45 —
us Brookfield Asset Management BKFAF US $8.00 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company PFD 4.25% NSARP US $70.50 —
0
$0.00 — $150.00 — $70.50 — $70.50 — $0.00 — 0 $0.00 —
us Esports Entertainment GMBLP US $0.02 —
0
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $13.90 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.47 $2.54 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
0
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.48 $74.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency