$2.84T
Toplam piyasa değeri
$207.12B
Toplam hacim
BTC 57.71%   •   ETH 8.79%
Baskınlığı

Sonuç Sayfası 47 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
BioSyent  BIOYF $7.75 —
0
$87.43M — $500 — $7.75 — $7.75 — $87.43M — 18.90 $0.41 —
Theta Gold Mines  TGMGF $0.08 —
0
$87.33M — $13.07K — $0.08999 — $0.08999 — $87.33M — 0 -$0.01 —
Arogo Capital  AOGO $12.62 —
0
$87.08M — $50 — $12 — $12 — $87.08M — 0 -$0.51 —
Ten Sixty Four  MDSMF $0.002 —
0
$86.39M — $40.63K — $0.05 — $0.05 — $86.39M — 0 $0 —
Oxford Bank  OXBC $35 —
0
$85.94M — $119 — $35 — $35 — $85.94M — 6.50 $5.38 —
Aura Energy  AUEEF $0.08999 —
0
$85.8M — $5K — $0.1 — $0.1 — $85.8M — 0 -$0.01 —
True North Commercial Real Estate Investment Trust  TUERF $6.03 —
0
$85.76M — $100 — $6.23 — $6.23 — $85.76M — 0 -$0.57 —
TerraCom  TERCF $0.11 —
0
$85.62M — $5K — $0.11 — $0.11 — $85.62M — 0 $0 —
AFC Energy  AFGYF $0.1 —
0
$85.54M — $1K — $0.08999 — $0.08999 — $85.54M — 0 -$0.03 —
Hansard Global  HNRDF $0.53 —
0
$85.17M — $8.48K — $0.5699 — $0.5699 — $85.17M — 10.59 $0.05 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2 —
0
$84.66M — $200 — $2.04 — $2.07 — $84.66M — 22.22 $0.09 —
Beaver Coal Company  BVERS $3,385 —
+0.3
$84.21M — $1 — $3,385 — $3,385 — $84.21M — 0 $0 —
George Risk Industries  RSKIA $17.15 —
+1.06
$83.98M — $100 — $17.15 — $17.15 — $83.98M — 8.32 $2.06 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
0
$82.94M — $100 — $13.45 — $13.45 — $82.94M — 14.30 $0.94 —
Southern Michigan Bancorp  SOMC $18.9 —
+1.61
$82.92M — $560 — $18.6 — $18.6 — $82.92M — 9.59 $1.97 —
Water Oasis  WOSSF $0.1199 —
0
$82.35M — $1.15K — $0.1 — $0.1 — $82.35M — 12.09 $0.01 —
Crystal Valley Financial  CYVF $63.5 —
-0.39
$82.07M — $100 — $63.75 — $63.75 — $82.07M — 7.39 $8.59 —
First Capital Bancshares  FCPB $10.32 —
0
$81.66M — $300 — $10.32 — $10.32 — $81.66M — 21.95 $0.47 —
Reitmans (Canada)  RTMNF $1.86 —
0
$80.96M — $200 — $1.77 — $1.85 — $80.96M — 8.07 $0.23 —
Reitmans (Canada)  RTMAF $1.57 —
0
$80.96M — $7.48K — $1.67 — $1.67 — $80.96M — 6.82 $0.23 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Photozou  PTZH $10 —
0
$80.52M — $100 — $10 — $10 — $80.52M — 0 -$0.03 —
SDI  SDIIF $0.76 —
0
$80.34M — $3.33K — $0.7299 — $0.75 — $80.34M — 19.00 $0.04 —
Century Financial  CYFL $48 —
+10.34
$79.83M — $400 — $44.55 — $48 — $79.83M — 9.16 $5.24 —
Enwell Energy  RGPMF $0.2399 —
0
$79.57M — $38 — $0.45 — $0.45 — $79.57M — 3.00 $0.08 —
ENM  ENMHF $0.02999 —
0
$79.23M — $1K — $0.05 — $0.05 — $79.23M — 0 $0 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
Southeastern Banking  SEBC $24.85 —
0
$78.3M — $200 — $24.85 — $24.85 — $78.3M — 7.37 $3.37 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Otello Corporation ASA  OPESF $0.9499 —
0
$77.89M — $13.61K — $0.68 — $0.68 — $77.89M — 0 -$0.15 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
PBCO Financial Corporation  PBCO $14.55 —
+2.83
$77.67M — $1.2K — $14.15 — $14.56 — $77.67M — 80.83 $0.18 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$77.5M — $10K — $0.02999 — $0.02999 — $77.5M — 0 $0 —
IG Design  IGDFF $0.81 —
0
$77.25M — $1K — $0.81 — $0.81 — $77.25M — 5.06 $0.16 —
Aminex  AEXFF $0.02 —
0
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
Mountain Pacific Bancorp  MPCB $11.25 —
0
$77.06M — $100 — $11.25 — $11.25 — $77.06M — 9.78 $1.15 —
National Capital Bancorp  NACB $66 —
0
$76.92M — $20 — $66 — $66 — $76.92M — 16.54 $3.99 —
Vanjia  VNJA $2.55 —
0
$76.5M — $100 — $2.55 — $2.55 — $76.5M — 0 $0 —
Goldmoney  XAUMF $5.76 —
0
$76.44M — $5.1K — $5.61 — $5.76 — $76.44M — 0 -$1.4 —
Colabor  COLFF $0.7099 —
0
$76.1M — $17K — $0.7099 — $0.7099 — $76.1M — 71.00 $0.01 —
Tethys Petroleum  TETHF $0.5999 —
0
$75.54M — $11.3K — $0.7199 — $0.7299 — $75.54M — 0 -$0.02 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $5K — $0.01 — $0.01 — $74.48M — 0 -$0.23 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
International Media  IMAQ $10.51 —
0
$74.38M — $4 — $10.51 — $10.51 — $74.38M — 0 -$0.1 —
Ezagoo  EZOO $0.6199 —
0
$74.37M — $100 — $0.65 — $0.65 — $74.37M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
River Valley Community Bancorp  RVCB $23.95 —
-0.21
$74.26M — $200 — $23.95 — $23.95 — $74.26M — 10.98 $2.18 —
SIR Royalty Income Fund  SIRZF $8.86 —
0
$74.21M — $100 — $9 — $9 — $74.21M — 5.43 $1.63 —
Nmb Financial Corp  NMBF $14.79 —
0
$73.79M — $800 — $14.79 — $14.79 — $73.79M — 9.07 $1.63 —
Betmakers Technology  TPBTF $0.07 —
0
$72.54M — $1.2K — $0.08999 — $0.08999 — $72.54M — 0 -$0.03 —
Boyle Bancorp  BYLB $83.75 —
0
$72.49M — $561 — $83.75 — $83.76 — $72.49M — 7.37 $11.36 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $23.25 —
0
$72.47M — $100 — $23.5 — $23.5 — $72.47M — 89.42 $0.26 —
Marine Bancorp of Florida  MBOF $39.6 —
0
$72.42M — $2 — $39.95 — $39.95 — $72.42M — 15.71 $2.52 —
AltEnergy  AEAE $11.08 —
0
$71.89M — $2 — $11.2 — $11.2 — $71.89M — 0 -$0.26 —
1st Colonial Bancorp  FCOB $15.05 —
-0.33
$71.69M — $4.31K — $14.85 — $15.05 — $71.69M — 8.50 $1.77 —
Hexagon Purus ASA  HPURF $0.16 —
0
$71.69M — $5K — $0.1799 — $0.1799 — $71.69M — 0 -$0.23 —
Roots  RROTF $1.78 —
-1.11
$71.65M — $300 — $1.78 — $1.78 — $71.65M — 44.50 $0.04 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Community Heritage Financial  CMHF $24.6 —
0
$71.63M — $1.2K — $23.75 — $23.75 — $71.63M — 8.66 $2.84 —
Queen City Investments  QUCT $1,515 —
0
$71.58M — $2 — $1,515 — $1,515 — $71.58M — 0 $0 —
SSHT S&T  SSHT $0.65 —
+12.07
$71.44M — $1.65K — $0.64 — $0.65 — $71.44M — 0 -$0.03 —
Titan Minerals  TTTNF $0.25 —
0
$71.31M — $8.68K — $0.25 — $0.25 — $71.31M — 0 -$0.01 —
Delhi Bank  DWNX $20.95 —
0
$71.11M — $300 — $20.95 — $20.95 — $71.11M — 41.89 $0.5 —
MedPeer,Inc.  MDPEF $2.82 —
0
$71.08M — $510 — $3.95 — $3.95 — $71.08M — 6.13 $0.46 —
New Peoples Bankshares  NWPP $3 —
0
$70.93M — $692 — $2.99 — $3 — $70.93M — 8.57 $0.35 —
NorthView  NVAC $11.91 —
0
$70.05M — $2 — $11.91 — $11.91 — $70.05M — 0 -$0.15 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Computer And  CXGEF $0.22 —
0
$69.41M — $1.26K — $0.27 — $0.27 — $69.41M — 11.00 $0.02 —
Kaanapali Land, LLC  KANP $38.52 —
0
$69.05M — $104 — $38 — $38 — $69.05M — 98.76 $0.39 —
Kintor Pharmaceutical  KNTPF $0.16 —
0
$68.96M — $10K — $0.11 — $0.11 — $68.96M — 0 -$0.3 —
Dialight  DIALF $1.59 —
0
$68.75M — $100 — $1.54 — $1.54 — $68.75M — 0 -$0.4 —
Madison County Financial  MCBK $25.25 —
0
$68.73M — $114 — $25.25 — $25.25 — $68.73M — 20.36 $1.24 —
Farmers Bancorp (Frankfort IN)  FABP $37.5 —
+1.35
$68.64M — $500 — $37.5 — $37.5 — $68.64M — 11.32 $3.31 —
Solvay Bank  SOBS $27 —
0
$68.45M — $1.11K — $26.5 — $27 — $68.45M — 6.35 $4.25 —
Dynastar  DYNA $0.02999 —
0
$68.45M — $100 — $0.02999 — $0.02999 — $68.45M — 0 $0 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $5 — $188 — $188 — $68.29M — 22.01 $8.54 —
Killbuck Bancshares  KLIB $125.01 —
0
$67.31M — $20 — $125 — $125 — $67.31M — 10.09 $12.38 —
Alaska Power & Telephone Company  APTL $56 —
0
$66.99M — $500 — $56 — $56 — $66.99M — 5.45 $10.27 —
Majestic Gold  MJGCF $0.05999 —
0
$66.89M — $20K — $0.05999 — $0.05999 — $66.89M — 6.41 $0.01 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$66.88M — $37.5K — $0.07 — $0.07 — $66.88M — 0 -$0.28 —
Bank of Botetourt  BORT $34 —
0
$66.44M — $525 — $34 — $34 — $66.44M — 9.09 $3.74 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Petra Diamonds  PDLMF $0.32 —
0
$66.06M — $7.5K — $0.39 — $0.4 — $66.06M — 0 -$0.71 —
Southport  PORT $11.39 —
0
$65.93M — $100 — $11.39 — $11.39 — $65.93M — 0 -$0.1 —
Green Impact Partners  GIPIF $2.4 —
0
$65.75M — $100 — $2.48 — $2.48 — $65.75M — 0 -$0.71 —
Man Sang  MSGNF $0.01 —
0
$65.74M — $154 — $0.01 — $0.01 — $65.74M — 0 -$0.11 —
Dubber  DUBRF $0.0006999 —
0
$65.32M — $2.98K — $0.02 — $0.02 — $65.32M — 0 -$0.03 —
Potomac Bancshares  PTBS $15.76 —
+0.06
$65.32M — $200 — $15.76 — $15.76 — $65.32M — 9.55 $1.65 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$64.76M — $10K — $0.003599 — $0.003599 — $64.76M — 0 $0 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Centaur Media  CAUUF $0.44 —
0
$64.02M — $2.5K — $0.44 — $0.44 — $64.02M — 11.03 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Naked Wines  NWINF $0.78 —
-4.88
$63.46M — $6.5K — $0.77 — $0.78 — $63.46M — 0 -$0.27 —
Naked Wines  MJWNY $2.77 —
0
$63.46M — $11 — $3.05 — $3.05 — $63.46M — 0 -$1.07 —
ABV Consulting  ABVN $0.5999 —
0
$63.32M — $13.2K — $0.2999 — $0.5999 — $63.32M — 0 -$26.23 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin