Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Toplam piyasa değeri
$150.46B
Toplam hacim
BTC 61.22%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 45 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life & Banc Split  LFBCF $5.95 —
+2.94
$160.73M — $3.3K — $5.5 — $5.5 — $160.73M — 1.63 $3.64 —
Vecima Networks  VNWTF $6.56 —
0
$159.5M — $200 — $7 — $7 — $159.5M — 26.23 $0.25 —
Aztec Land and Cattle Company  AZLCZ $1,058.52 —
0
$158.79M — $1 — $1,075 — $1,075 — $158.79M — 0 $0 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
BrainsWay  BRSYF $3.4 —
0
$156.62M — $900 — $3.26 — $3.86 — $156.62M — 37.77 $0.09 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.95 —
iHeartMedia  IHRTB $1.01 —
0
$155.36M — $290 — $1.01 — $1.01 — $155.36M — 0 -$6.68 —
Exco  EXCOF $3.96 —
0
$154.98M — $500 — $3.96 — $3.96 — $154.98M — 7.61 $0.52 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$153.85M — $400 — $4.09 — $4.09 — $153.85M — 7.44 $0.4 —
Webco Industries  WEBC $177.95 —
0
$152.82M — $1 — $177.95 — $177.95 — $152.82M — 5.36 $33.19 —
First Farmers and Merchants  FFMH $37.5 —
0
$152.69M — $200 — $38 — $38 — $152.69M — 10.47 $3.58 —
Ceres Power  CRPHY $0.39 —
0
$151.33M — $2.1K — $0.27 — $0.27 — $151.33M — 0 -$0.1 —
Agfa-Gevaert  AFGVF $0.7299 —
0
$150.74M — $1K — $0.68 — $0.68 — $150.74M — 0 -$0.22 —
Appen  APPEF $0.5699 —
-3.46
$150.62M — $1.5K — $0.5699 — $0.5699 — $150.62M — 0 -$0.09 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$149M — $50K — $0.14 — $0.14 — $149M — 0 -$0.02 —
Gamehost  GHIFF $7.08 —
0
$148.79M — $100 — $7.08 — $7.08 — $148.79M — 10.56 $0.67 —
ADCapital US  ADCV $0.4 —
0
$148.6M — $657 — $0.05 — $0.05 — $148.6M — 0 -$0.11 —
Andrew Peller  ADWPF $3.28 —
0
$148.4M — $100 — $3.24 — $3.24 — $148.4M — 46.85 $0.07 —
Playmates  PYHOF $0.07 —
0
$146.38M — $10K — $0.07 — $0.07 — $146.38M — 0 $0 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.4 —
-1.71
$145.18M — $1K — $34.4 — $34.4 — $145.18M — 8.49 $4.05 —
Scancell  SCNLF $0.14 —
0
$145.15M — $250 — $0.23 — $0.23 — $145.15M — 0 -$0.03 —
Grange Resources  GRRLF $0.08999 —
0
$144.75M — $5K — $0.17 — $0.17 — $144.75M — 3.00 $0.03 —
Shelf Drilling  SHLLF $0.4799 —
0
$144.61M — $22K — $0.45 — $0.45 — $144.61M — 1.36 $0.35 —
Accsys  ACSYF $0.52 —
0
$144.23M — $10K — $0.64 — $0.64 — $144.23M — 0 -$0.16 —
Expert.ai S.p.A  EXSPF $1.2 —
0
$144.2M — $5K — $1.2 — $1.2 — $144.2M — 0 -$0.12 —
Carnarvon Energy  CVONF $0.08 —
0
$143.13M — $12.41K — $0.11 — $0.11 — $143.13M — 0 $0 —
Founder  FHGDF $0.1 —
0
$142.25M — $5K — $0.1 — $0.1 — $142.25M — 10.00 $0.01 —
ShoulderUp Technology  SUAC $11.5 —
0
$141.55M — $4 — $15 — $15 — $141.55M — 0 -$0.18 —
FAVO Capital  FAVO $1.45 —
0
$141.35M — $762 — $1.35 — $1.49 — $141.35M — 0 $0 —
North Dallas Bank & Trust  NODB $55 —
0
$141.3M — $35 — $56.25 — $56.25 — $141.3M — 41.04 $1.34 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Pricer AB (publ)  PCRBF $0.8199 —
0
$139.03M — $996 — $1.15 — $1.15 — $139.03M — 0.98 $0.83 —
First Ottawa Bancshares  FOTB $150 —
0
$138.65M — $100 — $150 — $150 — $138.65M — 7.21 $20.79 —
Photocure ASA  PHCUF $4.32 —
0
$138.01M — $1.05K — $4.48 — $4.52 — $138.01M — 0 -$0.01 —
Syrah Resources  SRHYY $0.1199 —
-35.45
$137.35M — $25 — $0.1199 — $0.1199 — $137.35M — 0 -$0.14 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
HWGG Entertainment  HWGG $5.5 —
-41.67
$135.63M — $395 — $5.5 — $7 — $135.63M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.9499 —
0
$134.59M — $4K — $0.8 — $0.9499 — $134.59M — 0 -$0.33 —
NEXT-ChemX  CHMX $4.69 —
+0.21
$133.88M — $100 — $4.69 — $4.69 — $133.88M — 0 -$0.06 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Genesis Land Development  GNLAF $2.35 —
0
$133.38M — $700 — $3 — $3.02 — $133.38M — 4.60 $0.51 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$132.99M — $700 — $0.2899 — $0.2899 — $132.99M — 0 -$0.22 —
Diamond Lake Minerals  DLMI $3.74 —
0
$132.74M — $100 — $4 — $4 — $132.74M — 0 -$6.22 —
Foraco International SA  FRACF $1.32 —
0
$132.05M — $1.4K — $1.37 — $1.39 — $132.05M — 4.71 $0.28 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$131.18M — $100 — $1.11 — $1.11 — $131.18M — 0 -$0.42 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
MCAP  MCAP $5.38 —
+2.48
$130.01M — $36 — $5.25 — $5.25 — $130.01M — 0 -$43.03 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
EKF Diagnostics  EKDHF $0.25 —
0
$127.26M — $700 — $0.3099 — $0.3099 — $127.26M — 12.36 $0.02 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$127.21M — $255 — $0.64 — $0.64 — $127.21M — 0 -$0.06 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $17 —
+0.06
$127.01M — $200 — $16.99 — $17 — $127.01M — 7.45 $2.28 —
Victoria  VCCTF $1.12 —
0
$126.7M — $2.2K — $1.26 — $1.3 — $126.7M — 0 -$2.67 —
AIC Mines  IAUFF $0.22 —
0
$126.65M — $1.1K — $0.2399 — $0.26 — $126.65M — 11.00 $0.02 —
Hartford Creative  HFUS $1.25 —
+0.81
$125.14M — $7 — $1.11 — $1.25 — $125.14M — 125.00 $0.01 —
Tri City Bankshares  TRCY $13.99 —
0
$124.58M — $1.44K — $13.74 — $13.99 — $124.58M — 8.22 $1.7 —
Gemfields  PLLHF $0.11 —
0
$122.64M — $20K — $0.11 — $0.11 — $122.64M — 0 -$0.07 —
ACT Energy  CETEF $3.52 —
+5.39
$122.36M — $100 — $3.52 — $3.52 — $122.36M — 3.22 $1.09 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
IQE  IQEPF $0.1 —
0
$121.08M — $500 — $0.17 — $0.17 — $121.08M — 0 -$0.03 —
Tefron  TFRFF $7.5 —
0
$120.93M — $250 — $7.5 — $7.5 — $120.93M — 6.30 $1.19 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$120.65M — $10K — $0.05999 — $0.05999 — $120.65M — 0 -$0.01 —
Pharos Energy  SOCLF $0.2899 —
0
$119.89M — $200 — $0.25 — $0.25 — $119.89M — 5.79 $0.05 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
CareRx  CHHHF $1.87 —
0
$119.04M — $100 — $1.9 — $1.9 — $119.04M — 0 -$0.05 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $200 — $2.2 — $2.51 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Viskase Companies  VKSC $1.15 —
0
$118.67M — $300 — $1.15 — $1.15 — $118.67M — 0 -$0.21 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Carbios SAS  COOSF $7.04 —
+31.1
$118.27M — $100 — $6.55 — $6.55 — $118.27M — 0 -$2.07 —
Pinetree Capital  PNPFF $12.5 —
-1.57
$118.04M — $51 — $12.7 — $12.7 — $118.04M — 5.04 $2.48 —
Source Energy Services  SCEYF $7.46 —
+36.63
$117.08M — $100 — $7.46 — $7.46 — $117.08M — 14.62 $0.51 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Magnora ASA  SVMRF $1.75 —
0
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
Dubber  DUBRF $0.04 —
0
$114.64M — $2.98K — $0.02 — $0.02 — $114.64M — 0 -$0.03 —
Thinkific Labs  THNCF $1.6 —
0
$114.64M — $100 — $1.75 — $1.75 — $114.64M — 0 $0 —
Somerset Trust Holding Company  SOME $45.4 —
-0.22
$114.51M — $650 — $44 — $45.5 — $114.51M — 4.67 $9.71 —
Lai Sun Development Company  LVSDF $0.05 —
0
$114.25M — $100 — $0.11 — $0.11 — $114.25M — 0 -$0.17 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Primary Bank  PRMY $24.36 —
+1.5
$113.48M — $100 — $24.36 — $24.36 — $113.48M — 11.65 $2.09 —
Bigtincan  BTGHF $0.13 —
0
$113.43M — $21.52K — $0.13 — $0.13 — $113.43M — 0 -$0.05 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.37K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
First Commerce Bancorp, Inc.  CMRB $4.93 —
+2.49
$112.55M — $100 — $4.93 — $4.93 — $112.55M — 7.04 $0.7 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Ojai Oil Company  OJOC $400 —
0
$112.04M — $2 — $400 — $400 — $112.04M — 49.88 $8.02 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Bathurst Resources  BTURF $0.46 —
0
$111.56M — $833 — $0.5899 — $0.5899 — $111.56M — 4.18 $0.11 —
MINT Income Fund  MICFF $4.95 —
-3.32
$111.18M — $200 — $4.95 — $4.95 — $111.18M — 3.56 $1.39 —
McRae Industries, Inc.  MCRAB $50 —
0
$111.11M — $100 — $50 — $50 — $111.11M — 14.00 $3.57 —
McRae Industries  MCRAA $49 —
0
$111.11M — $100 — $49 — $49 — $111.11M — 13.72 $3.57 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$110.72M — $100 — $0.05999 — $0.05999 — $110.72M — 1.37 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin