$3.56T
Toplam piyasa değeri
$130.66B
Toplam hacim
BTC 60.93%     ETH 9.38%
Baskınlığı

Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calbee, Inc.  CLBEY $4.86
+2.32
$2.43B $1.2K $4.97 $4.97 $2.43B 16.19 $0.3
Premier Foods  PFODF $2.73
0
$2.42B $1.57K $1.8 $1.8 $2.42B 14.36 $0.19
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.01 $0.1
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
Sumco  SUMCF $6.88
-2.69
$2.41B $180 $7.07 $7.07 $2.41B 20.23 $0.34
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
Philip Morris CR a.s  PHPMF $875
0
$2.4B $56 $640.52 $640.52 $2.4B 15.57 $56.18
Sumco Corporation  SUOPY $13.15
-0.83
$2.4B $3.75K $13.2 $13.2 $2.4B 18.78 $0.7
ComfortDelGro  CDGLF $1.11
+0.91
$2.39B $1K $1.09 $1.09 $2.39B 13.81 $0.08
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Regis Resources  RGRNF $2.98
-1.81
$2.37B $3K $3 $3 $2.37B 0 -$0.01
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
PARK24 Co., Ltd.  PKCOY $13.8
0
$2.35B $166 $13.5 $14 $2.35B 20.00 $0.69
KOSÉ  KSRYY $8.15
0
$2.35B $100 $8 $8 $2.35B 58.21 $0.14
Iwatani  IWTNF $8.63
0
$2.35B $100 $9.45 $9.45 $2.35B 7.13 $1.21
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
New Hope  NHPEF $2.77
0
$2.34B $100 $2.6 $2.6 $2.34B 6.59 $0.42
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
SJM  SJMHF $0.2999
0
$2.31B $5K $0.34 $0.34 $2.31B 0 $0
SJM Holdings Limited  SJMHY $1.29
0
$2.31B $565 $0.9799 $1.13 $2.31B 0 $0
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
Redcare Pharmacy  SAEYY $11.2
+1.54
$2.29B $700 $11.2 $11.2 $2.29B 0 -$0.28
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.27B $14 $5.37 $5.37 $2.27B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.27B $100 $0.56 $0.56 $2.27B 6.57 $0.08
Mitchells & Butlers  MBPFF $3.7
0
$2.27B $990 $3.7 $3.7 $2.27B 9.73 $0.38
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Grand City Properties  GRNNF $10.5
0
$2.27B $2.46K $10.63 $10.63 $2.27B 6.95 $1.51
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.27B $100 $10.51 $10.51 $2.27B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.27B $5K $0.19 $0.19 $2.27B 19.00 $0.01
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
TAV Havalimanlari Holding A.S  TAVHY $24.92
+8.35
$2.26B $624 $24.5 $25.59 $2.26B 14.40 $1.73
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
GN Store Nord A/S  GGNDF $14.38
0
$2.26B $100 $12.41 $12.41 $2.26B 16.91 $0.85
China Overseas Property  CNPPF $0.68
0
$2.26B $800 $0.64 $0.64 $2.26B 11.33 $0.06
GN Store Nord A/S  GNNDY $43.34
0
$2.26B $400 $43 $43.02 $2.26B 16.99 $2.55
Seven Bank  SVNBY $19.27
+8.81
$2.25B $100 $19.27 $19.27 $2.25B 16.47 $1.17
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Bavarian Nordic A/S  BVNKF $27.5
0
$2.24B $108 $26.2 $26.2 $2.24B 10.65 $2.58
Chorus  CHRYY $25
0
$2.24B $440 $25.1 $25.1 $2.24B 0 -$0.06
IGO  IPGDF $2.95
+7.27
$2.23B $350 $2.6 $3 $2.23B 0 -$0.98
HMS Networks AB (publ)  HMNKF $36.65
0
$2.23B $100 $42.35 $42.35 $2.23B 55.53 $0.66
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Energean  EERGF $11.4
0
$2.22B $40 $12.5 $12.5 $2.22B 18.38 $0.62
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.39 $0.92
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Aperam  APEMY $30.2
0
$2.18B $3 $30.24 $30.34 $2.18B 8.29 $3.64
Reliance Worldwide  RLLWF $2.44
-23.27
$2.18B $500 $2.8 $2.8 $2.18B 20.33 $0.12
NagaCorp Ltd.  NGCRY $27.54
0
$2.18B $1 $27.4 $27.4 $2.18B 18.48 $1.49
Taiyo Yuden  TYOYY $69.9
+5.03
$2.18B $5 $69.9 $69.9 $2.18B 148.72 $0.47
Vitrolife AB (publ)  VTRLY $14.62
0
$2.17B $100 $16.39 $16.39 $2.17B 38.47 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
CGN Mining Company Limited  CGNMF $0.19
0
$2.17B $2.5K $0.22 $0.22 $2.17B 19.35 $0.01
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Robertet SA  RBTEF $930
0
$2.15B $5 $900 $900 $2.15B 18.94 $49.1
Assura  ARSSF $0.64
0
$2.15B $5K $0.6099 $0.6099 $2.15B 21.19 $0.03
El Al Israel Airlines  ELALF $3.93
0
$2.15B $5.08K $3.95 $3.95 $2.15B 3.41 $1.15
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Grainger  GRGTF $2.8
0
$2.15B $320 $2.96 $3.1 $2.15B 13.97 $0.2
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.21 $2.03
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $17.05 $17.05 $2.14B 0 -$0.62
Paradox Interactive AB (publ)  PRXXF $20
0
$2.12B $1.72K $21.66 $21.7 $2.12B 35.08 $0.57
Ameren Illinois Company  AILIM $83.33
0
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
Hisamitsu Pharmaceutical  HTSUF $28.94
-10.4
$2.11B $30 $24.56 $24.56 $2.11B 15.81 $1.83
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
IGO  IIDDY $5.28
0
$2.1B $13 $5.12 $5.12 $2.1B 0 -$1.83
Chemring  CMGMF $6.42
0
$2.1B $209 $5.2 $5.2 $2.1B 25.67 $0.25
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $55 $14.77 $14.8 $2.1B 0 -$0.5
Man Wah  MAWHF $0.4899
0
$2.1B $8K $0.5899 $0.5899 $2.1B 7.00 $0.07
Vaisala Oyj  VAIAF $47.28
0
$2.1B $580 $47.37 $47.37 $2.1B 21.39 $2.21
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.63 $1.5
Icade  CDMGF $22.45
0
$2.09B $200 $22.45 $22.45 $2.09B 0 -$4.14
FIT Hon Teng  FITGF $0.2899
-15.02
$2.09B $150 $0.3499 $0.3499 $2.09B 14.67 $0.02
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Alsea, S.A.B. de C.V  ALSSF $2.59
0
$2.08B $300 $2.43 $2.43 $2.08B 64.75 $0.04
Man Wah Holdings Limited  MAWHY $10.56
0
$2.08B $25 $11.99 $11.99 $2.08B 7.76 $1.36
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $25K $2.88 $2.88 $2.07B 26.50 $0.12
Cogeco Communications  CGEAF $50.5
0
$2.07B $100 $49.82 $49.82 $2.07B 8.92 $5.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin