$3.38T
Toplam piyasa değeri
$114B
Toplam hacim
BTC 61.55%   •   ETH 9.05%
Baskınlığı

Sonuç Sayfası 35 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.53 $3.71 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.9B — $750 — $9.3 — $9.3 — $1.9B — 8.23 $1.13 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Metcash  MCSHF $1.59 —
-27.06
$1.89B — $15 — $1.59 — $1.59 — $1.89B — 9.93 $0.16 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
International Petroleum  IPCFF $16.59 —
-1.07
$1.88B — $9.6K — $16.59 — $16.97 — $1.88B — 24.39 $0.68 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.88B — $1K — $21.51 — $21.8 — $1.88B — 20.32 $1.07 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.88B — $98 — $1.71 — $1.71 — $1.88B — 6.10 $0.28 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.87B — $350 — $5 — $5 — $1.87B — 71.42 $0.07 —
Hysan Development Company  HYSNY $3.52 —
-0.56
$1.86B — $2.62K — $3.52 — $3.52 — $1.86B — 352.00 $0.01 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.3 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.85B — $400 — $6.48 — $6.8 — $1.85B — 0 -$0.64 —
ProSiebenSat.1 Media SE  PBSFY $1.8 —
-8.16
$1.85B — $7K — $1.8 — $1.8 — $1.85B — 0 -$0.16 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.85B — $50 — $3.74 — $3.74 — $1.85B — 0 -$0.21 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.84B — $18.47K — $0.52 — $0.52 — $1.84B — 7.35 $0.07 —
WH Smith  WHTPF $12.04 —
0
$1.84B — $82 — $14.21 — $14.21 — $1.84B — 200.66 $0.06 —
Fagron  ARSUF $25.2 —
+25.81
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
goeasy  EHMEF $112.73 —
-0.29
$1.83B — $10 — $112.73 — $112.73 — $1.83B — 10.06 $11.2 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
AIXTRON SE  AIXXF $16.2 —
+3.18
$1.83B — $126 — $16.2 — $16.42 — $1.83B — 15.88 $1.02 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.82B — $700 — $0.8499 — $0.8499 — $1.82B — 84.90 $0.01 —
First National Financial  FNLIF $28.4 —
+2.79
$1.82B — $100 — $28.4 — $28.4 — $1.82B — 13.33 $2.13 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.81B — $3K — $0.1199 — $0.1199 — $1.81B — 0 -$0.08 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.8B — $500 — $26.4 — $26.45 — $1.8B — 30.40 $0.87 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.78B — $200 — $31.44 — $31.56 — $1.78B — 16.10 $1.96 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.78B — $100 — $6.47 — $6.47 — $1.78B — 0 -$0.26 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.78B — $30 — $156.26 — $156.26 — $1.78B — 37.64 $4.41 —
Genus  GENSF $26.01 —
-11.38
$1.78B — $100 — $26.01 — $26.01 — $1.78B — 0 -$0.08 —
Vtech Holdings Limited  VTKLY $7 —
+0.86
$1.77B — $3.3K — $7 — $7 — $1.77B — 11.29 $0.62 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.77B — $500 — $1.13 — $1.13 — $1.77B — 30.00 $0.04 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.77B — $100 — $14.8 — $14.8 — $1.77B — 4.49 $3.29 —
FirstGroup plc  FGROY $2.85 —
0
$1.77B — $6K — $2.8 — $2.85 — $1.77B — 10.55 $0.27 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-15.78
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
The North West Company  NNWWF $36.95 —
+0.82
$1.77B — $100 — $36.95 — $36.95 — $1.77B — 17.76 $2.08 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.76B — $22.5K — $1.14 — $1.14 — $1.76B — 7.59 $0.15 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $1.5K — $7.25 — $7.25 — $1.75B — 9.79 $0.74 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Lancashire  LCSHF $7.15 —
-5.8
$1.75B — $3K — $7.15 — $7.15 — $1.75B — 5.50 $1.3 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.75B — $1.1K — $0.14 — $0.14 — $1.75B — 0 -$0.01 —
TV Asahi  THDDY $16.4 —
-9.49
$1.74B — $193 — $16.4 — $16.4 — $1.74B — 9.31 $1.76 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.73B — $10 — $8.22 — $8.22 — $1.73B — 26.51 $0.31 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.13 $1.98 —
Pets at Home  PAHGF $3.8 —
-0.52
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 14.61 $0.26 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.72B — $100 — $6.68 — $6.68 — $1.72B — 0 -$2.59 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.72B — $1K — $0.5999 — $0.5999 — $1.72B — 0 -$0.02 —
Chemring  CMGMF $5.2 —
-19
$1.72B — $209 — $5.2 — $5.2 — $1.72B — 20.80 $0.25 —
Yihai International Holding  YNNHF $1.7 —
0
$1.71B — $2.37K — $1.54 — $1.54 — $1.71B — 15.45 $0.11 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+3.23
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.56 $2.45 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.71B — $100 — $0.7399 — $0.7399 — $1.71B — 6.74 $0.11 —
SSP  SSPPF $2.08 —
-3.26
$1.7B — $100 — $2.08 — $2.08 — $1.7B — 0 -$0.04 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.7B — $1K — $0.81 — $0.81 — $1.7B — 11.61 $0.07 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.7B — $472 — $0.6099 — $0.6099 — $1.7B — 0 -$0.96 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.69B — $21.4K — $1.5 — $1.5 — $1.69B — 4.54 $0.33 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.69B — $200 — $2.75 — $2.75 — $1.69B — 5.18 $0.53 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
OCI  OCINF $7.75 —
-11.23
$1.68B — $2.95K — $7.75 — $7.75 — $1.68B — 0 -$0.78 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.68B — $14 — $20.64 — $20.64 — $1.68B — 147.42 $0.14 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.67B — $200 — $0.1199 — $0.1199 — $1.67B — 0 $0 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.67B — $200 — $7.44 — $7.44 — $1.67B — 0 -$0.11 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.35 $0.84 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 30.23 $0.02 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
freee K.K  FREKF $27.53 —
+16.85
$1.65B — $100 — $27.53 — $27.53 — $1.65B — 0 -$1.21 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.65B — $1 — $8.92 — $8.92 — $1.65B — 0 -$1.09 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.64B — $1.5K — $1.9 — $1.9 — $1.64B — 0 -$0.05 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
Austal  AUTLF $3.89 —
-3.95
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin