Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$154.97B
Toplam hacim
BTC 61.26%   •   ETH 7.11%
Baskınlığı

Sonuç Sayfası 39 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $1.8 —
0
$980.99M — $100 — $1.7 — $1.7 — $980.99M — 7.20 $0.25 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Singapore Post Limited  SPSTY $8 —
0
$974.54M — $100 — $8.69 — $8.69 — $974.54M — 15.09 $0.53 —
Adriatic Metals  ADTLF $2.82 —
0
$973.73M — $11.4K — $2.7 — $2.88 — $973.73M — 0 -$0.2 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Alliance Global  ALGGF $0.08 —
0
$969.37M — $400 — $0.17 — $0.17 — $969.37M — 2.07 $0.04 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$964.31M — $263 — $4.82 — $4.84 — $964.31M — 2.51 $1.97 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $350 — $2.81 — $2.81 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Robinsons Retail  RRETY $6.59 —
0
$958.73M — $400 — $5.85 — $5.89 — $958.73M — 5.27 $1.25 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
NB Private Equity Partners  NBPVF $19.5 —
0
$951.61M — $50 — $20.25 — $20.25 — $951.61M — 1.77 $10.98 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Jamieson Wellness  JWLLF $22.58 —
0
$947.33M — $100 — $22.44 — $22.44 — $947.33M — 26.25 $0.86 —
Monadelphous  MOPHY $9.45 —
0
$946.21M — $331 — $9.45 — $9.45 — $946.21M — 19.68 $0.48 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
Irish Continental  IRCUF $5.52 —
0
$943.04M — $139 — $5.56 — $5.56 — $943.04M — 13.46 $0.41 —
Permanent TSB  ILPMF $1.64 —
0
$940.88M — $20K — $1.64 — $1.65 — $940.88M — 6.55 $0.25 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Gr. Sarantis  SRTSF $14 —
0
$935.44M — $100 — $14 — $14 — $935.44M — 17.28 $0.81 —
Victrex  VTXPF $10.74 —
0
$934.98M — $100 — $12 — $12 — $934.98M — 41.30 $0.26 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $19 — $19 — $931.97M — 27.52 $0.89 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $100 — $3 — $3 — $926.14M — 10.23 $0.26 —
Savaria  SISXF $12.88 —
0
$919.66M — $1K — $11.12 — $11.16 — $919.66M — 26.28 $0.49 —
Tabcorp  TABCF $0.4 —
0
$914.5M — $168 — $0.4099 — $0.4099 — $914.5M — 0 -$0.19 —
Xvivo Perfusion AB (publ)  XVIPF $27.7 —
0
$912.15M — $100 — $27.7 — $27.7 — $912.15M — 49.46 $0.56 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$907.34M — $200 — $55 — $55 — $907.34M — 5.94 $9.25 —
Neuren Pharmaceuticals  NURPF $7.06 —
0
$903.63M — $100 — $7.06 — $7.06 — $903.63M — 10.23 $0.69 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Morguard  MRCBF $83.95 —
0
$899.42M — $300 — $83.95 — $83.95 — $899.42M — 4.80 $17.48 —
Badger Infrastructure  BADFF $26.19 —
0
$898.51M — $100 — $26.19 — $26.19 — $898.51M — 18.84 $1.39 —
J D Wetherspoon  JDWPY $36.5 —
0
$894.99M — $100 — $36.5 — $36.5 — $894.99M — 10.83 $3.37 —
Zimplats  ZMPLF $8.29 —
0
$892.32M — $1.8K — $7.28 — $7.44 — $892.32M — 41.45 $0.2 —
Energy Resources of Australia  EGRAF $0.0022 —
0
$891.87M — $10K — $0.001 — $0.001 — $891.87M — 0 $0 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$887.57M — $1.57K — $2.66 — $2.66 — $887.57M — 12.14 $0.21 —
Craneware  CRWRF $25 —
0
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 58.13 $0.43 —
Nanosonics  NNCSF $2.91 —
+0.34
$883.47M — $600 — $2.85 — $3 — $883.47M — 97.00 $0.03 —
Shenzhen Inv  SZNTF $0.1 —
0
$883.06M — $100 — $0.13 — $0.13 — $883.06M — 0 -$0.03 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Bellevue Gold  BELGF $0.5899 —
0
$871.03M — $6.67K — $0.64 — $0.67 — $871.03M — 14.75 $0.04 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Wereldhave  WRDEF $16 —
0
$862.71M — $5 — $18.6 — $18.6 — $862.71M — 5.29 $3.02 —
Exail Technologies  GGRGF $50 —
0
$861.76M — $300 — $50 — $50 — $861.76M — 0 -$1.04 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Laurentian Bank of Canada  LRCDF $19.41 —
0
$856.33M — $1 — $19.09 — $19.09 — $856.33M — 0 -$0.29 —
Oil Refineries  OILRF $0.27 —
0
$848.72M — $4.2K — $0.25 — $0.25 — $848.72M — 6.82 $0.04 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Cargojet  CGJTF $54.26 —
+1.34
$846.61M — $100 — $54.26 — $54.26 — $846.61M — 11.25 $4.82 —
Bird Construction  BIRDF $15.25 —
-0.33
$844.59M — $300 — $15.3 — $15.35 — $844.59M — 11.46 $1.33 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Kiwi Property  KWIPF $0.4699 —
0
$830.3M — $100 — $0.54 — $0.54 — $830.3M — 15.66 $0.03 —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
0
$827.29M — $1.3K — $23.75 — $24 — $827.29M — 36.88 $0.61 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.00 $0.21 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Agile  AGPYF $0.16 —
0
$807.37M — $6.4K — $0.13 — $0.16 — $807.37M — 0 -$0.4 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Thungela Resources  TNGRF $5.95 —
0
$794.72M — $200 — $4.92 — $4.92 — $794.72M — 4.25 $1.4 —
Mullen  MLLGF $8.9 —
-0.56
$782.55M — $200 — $8.9 — $9.06 — $782.55M — 10.00 $0.89 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$781.83M — $39.95K — $1.56 — $1.56 — $781.83M — 8.07 $0.14 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $200 — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$778.79M — $2.5K — $0.26 — $0.26 — $778.79M — 0 $0 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Minerva  MRVSY $4.34 —
0
$777.67M — $500 — $4.7 — $4.7 — $777.67M — 0 -$1.81 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Sagicor Financial Company  SGCFF $5.67 —
0
$768.49M — $600 — $5.51 — $5.67 — $768.49M — 8.33 $0.68 —
Ascletis Pharma  ASCLF $0.6199 —
0
$762.31M — $200 — $0.93 — $0.93 — $762.31M — 0 -$0.04 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
0
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
China Travel International Investment Hong Kong  CTVIF $0.1199 —
0
$750.96M — $4K — $0.13 — $0.13 — $750.96M — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
0
$746.88M — $500 — $9 — $9 — $746.88M — 0 -$9.05 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $1.4K — $10.03 — $10.05 — $746.45M — 32.68 $0.32 —
Acomo  ACNFF $25.2 —
0
$746.37M — $200 — $21.96 — $23.33 — $746.37M — 14.48 $1.74 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$742.6M — $100 — $1.1 — $1.1 — $742.6M — 110.00 $0.01 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
ams-OSRAM AG  AMSSY $3.68 —
0
$740.15M — $100 — $3.59 — $3.59 — $740.15M — 0 -$4.52 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
NSI  NIUWF $23.4 —
0
$731.61M — $100 — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
Guardian Capital  GCAAF $29.77 —
+0.34
$731.06M — $300 — $29.77 — $30 — $731.06M — 10.05 $2.96 —
Karoon Energy  KRNGY $1.94 —
0
$728.77M — $600 — $1.85 — $1.94 — $728.77M — 6.06 $0.32 —
Elior Group SA  ELROF $2.43 —
0
$727.22M — $84.17K — $2.9 — $2.9 — $727.22M — 0 -$0.18 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Ontex  ONXYY $4.53 —
0
$722.34M — $100 — $4.97 — $4.97 — $722.34M — 32.32 $0.14 —
Ontex  ONXXF $8.59 —
0
$722.34M — $1.25K — $9.67 — $9.67 — $722.34M — 29.62 $0.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin