$3.38T
Toplam piyasa değeri
$102.29B
Toplam hacim
BTC 61.72%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 46 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Security Federal  SFDL $29.75 —
+2.6
$94.82M — $600 — $29.6 — $29.75 — $94.82M — 9.78 $3.04 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Citizens Bancshares  CITZ $30.85 —
0
$93.81M — $100 — $30.85 — $30.85 — $93.81M — 6.13 $5.03 —
First Keystone  FKYS $15 —
-2.47
$93.28M — $3.5K — $15 — $15.01 — $93.28M — 14.56 $1.03 —
Citizens Bancshares Corporation  CZBS $47 —
-1.47
$92.73M — $680 — $47 — $47.55 — $92.73M — 9.34 $5.03 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
The Character  CGROF $5.11 —
+56.75
$92.29M — $140 — $3.25 — $3.25 — $92.29M — 15.96 $0.32 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
SSHT S&T  SSHT $0.4899 —
-3.9
$90.6M — $3.1K — $0.2999 — $0.51 — $90.6M — 0 -$0.03 —
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $3.6K — $20.25 — $20.25 — $90.54M — 9.46 $2.14 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Reitmans (Canada)  RTMNF $1.89 —
+2.72
$90.3M — $200 — $1.84 — $1.89 — $90.3M — 10.49 $0.18 —
Vow ASA  SSHPF $0.1799 —
+26.71
$90.22M — $10K — $0.1799 — $0.1799 — $90.22M — 0 -$0.11 —
Haivision Systems  HAIVF $3.23 —
+0.44
$89.97M — $800 — $3.23 — $3.23 — $89.97M — 0 -$0.03 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.53M — $500 — $0.02 — $0.02 — $88.53M — 0 $0 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $200 — $5.05 — $5.05 — $88.23M — 16.85 $0.27 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$87.85M — $750 — $0.1799 — $0.1799 — $87.85M — 0 -$0.05 —
FAVO Capital  FAVO $0.88 —
-18.18
$87.09M — $1.1K — $0.88 — $0.9599 — $87.09M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.65M — $100 — $0.02 — $0.02 — $86.65M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Thruvision  DIGTF $0.32 —
+3100
$85.8M — $1.9K — $0.19 — $0.19 — $85.8M — 0 -$0.03 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.33 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$84.82M — $100 — $10 — $10 — $84.82M — 10.86 $0.92 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Goldmoney  XAUMF $6.32 —
-0.32
$83.87M — $15 — $6.32 — $6.32 — $83.87M — 0 -$1.49 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
Orbital  OBTEF $0.2899 —
+625
$81.63M — $123 — $0.07 — $0.07 — $81.63M — 0 $0 —
Southport  PORT $14 —
+16.67
$81.03M — $1 — $14 — $14 — $81.03M — 0 -$0.52 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$80.79M — $400 — $0.68 — $0.68 — $80.79M — 0 -$0.19 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-5.71
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Reitmans (Canada)  RTMAF $1.51 —
-8.48
$80.45M — $200 — $1.51 — $1.51 — $80.45M — 8.38 $0.18 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Burnham  BURCA $23.8 —
+1.28
$79.72M — $10.1K — $23.9 — $23.9 — $79.72M — 9.33 $2.55 —
Cavvy Energy  PTOAF $0.27 —
+1.3
$79.45M — $5K — $0.27 — $0.27 — $79.45M — 0 -$0.11 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$79.25M — $2.5K — $0.3499 — $0.3499 — $79.25M — 0 -$0.01 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$77.31M — $2K — $0.08 — $0.08 — $77.31M — 0 -$0.03 —
Water Oasis  WOSSF $0.11 —
-13.31
$76.7M — $5K — $0.11 — $0.11 — $76.7M — 5.63 $0.02 —
Dialight  DIALF $1.54 —
+8.45
$76.5M — $100 — $1.54 — $1.54 — $76.5M — 0 -$0.4 —
PBCO Financial Corporation  PBCO $14.35 —
-1.37
$76.44M — $1K — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
George Risk Industries  RSKIA $15.5 —
0
$75.83M — $400 — $15.5 — $15.5 — $75.83M — 8.95 $1.73 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Transat A.T  TRZBF $1.87 —
+4.47
$75.67M — $100 — $1.87 — $1.87 — $75.67M — 0 -$2.66 —
Mkango Resources  MKNGF $0.23 —
+4.55
$75.22M — $100 — $0.22 — $0.22 — $75.22M — 0 -$0.01 —
River Valley Community Bancorp  RVCB $24.01 —
-11.51
$74.71M — $3 — $24.01 — $24.01 — $74.71M — 17.65 $1.36 —
Queen City Investments  QUCT $1,595 —
+0.31
$74.53M — $4 — $1,594.99 — $1,595 — $74.53M — 0 $0 —
Community Heritage Financial  CMHF $25.59 —
-1.54
$74.51M — $2.89K — $25.31 — $25.99 — $74.51M — 11.27 $2.27 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Questerre Energy  QTEYF $0.16 —
-14.74
$74.1M — $5K — $0.16 — $0.16 — $74.1M — 0 -$0.01 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
KR1  KROEF $0.34 —
-24.44
$73.21M — $12.45K — $0.34 — $0.3599 — $73.21M — 5.66 $0.06 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Eon Lithium  ANGCF $1 —
+28471
$73.14M — $100 — $1 — $1 — $73.14M — 100.00 $0.01 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
New Peoples Bankshares  NWPP $3.01 —
-1.31
$71.06M — $300 — $3.01 — $3.05 — $71.06M — 8.59 $0.35 —
Century Financial  CYFL $42.9 —
-0.21
$71.01M — $11 — $42.9 — $42.9 — $71.01M — 7.64 $5.61 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$70.48M — $50K — $0.05999 — $0.05999 — $70.48M — 0 -$0.29 —
GreenFirst Forest Products  ICLTF $2.8 —
0
$70.46M — $600 — $2.8 — $2.8 — $70.46M — 0 -$0.86 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Titan Minerals  TTTNF $0.25 —
+8.7
$70.08M — $8.68K — $0.25 — $0.25 — $70.08M — 0 -$0.03 —
International Media  IMAQ $10.25 —
0
$70.08M — $417 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin