Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$150.51B
Toplam hacim
BTC 61.39%   •   ETH 7.13%
Baskınlığı

Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guoco Group Limited  GULRY $14.12 —
+2.99
$2.32B — $2 — $14.12 — $14.12 — $2.32B — 4.54 $3.11 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.31B — $800 — $2.25 — $2.25 — $2.31B — 0 -$0.15 —
Sun Art Retail  SURRF $0.2099 —
0
$2.31B — $500 — $0.28 — $0.28 — $2.31B — 0 -$0.01 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Lendlease Group  LLESY $3.05 —
0
$2.3B — $300 — $3.35 — $3.35 — $2.3B — 0 -$1.23 —
Sumco Corporation  SUOPY $13.15 —
+5.2
$2.3B — $900 — $13 — $13.15 — $2.3B — 16.43 $0.8 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Almirall  LBTSF $9.01 —
0
$2.28B — $10 — $9.75 — $9.75 — $2.28B — 150.16 $0.06 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.12 —
GN Store Nord A/S  GNNDY $46.85 —
+10.5
$2.28B — $200 — $46.39 — $46.85 — $2.28B — 15.06 $3.11 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.07 —
+2.32
$2.27B — $650 — $7.07 — $7.7 — $2.27B — 5.79 $1.22 —
TAV Havalimanlari Holding A.S  TAVHY $24.95 —
+0.81
$2.27B — $450 — $24.75 — $24.95 — $2.27B — 10.94 $2.28 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.25B — $500 — $0.67 — $0.67 — $2.25B — 15.99 $0.04 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Metcash  MCSHF $1.64 —
0
$2.24B — $525 — $2.55 — $2.55 — $2.24B — 10.94 $0.15 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.24B — $100 — $8.26 — $8.26 — $2.24B — 8.05 $1.06 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.2 —
TeamViewer SE  TMVWF $14.16 —
0
$2.24B — $3.32K — $13.5 — $13.55 — $2.24B — 16.27 $0.87 —
TeamViewer SE  TMVWY $6.98 —
0
$2.24B — $1.38K — $6.49 — $6.52 — $2.24B — 16.22 $0.43 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Valeo SE  VLEEF $7.8 —
0
$2.23B — $299 — $10.9 — $10.9 — $2.23B — 10.40 $0.75 —
Premier Foods  PFODF $2.45 —
0
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 15.31 $0.16 —
Premier Foods plc  PRRFY $12.91 —
0
$2.23B — $100 — $12.85 — $12.85 — $2.23B — 15.74 $0.82 —
China Overseas Property  CNPPF $0.64 —
0
$2.23B — $800 — $0.64 — $0.64 — $2.23B — 10.61 $0.06 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.22B — $1 — $720 — $720 — $2.22B — 12.26 $58.68 —
Tootsie Roll Industries, Inc.  TROLB $30 —
0
$2.22B — $200 — $24.05 — $30 — $2.22B — 25.21 $1.19 —
Renishaw  RNSHF $30.48 —
0
$2.22B — $355 — $28.98 — $28.98 — $2.22B — 17.12 $1.78 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $8.37 —
0
$2.21B — $100 — $8.37 — $8.37 — $2.21B — 10.59 $0.79 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.21B — $1K — $0.65 — $0.65 — $2.21B — 10.83 $0.06 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.44 $3.61 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Maple Leaf Foods  MLFNF $17.8 —
+0.23
$2.2B — $300 — $17.8 — $17.8 — $2.2B — 31.78 $0.56 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.19B — $2.5K — $0.4099 — $0.4099 — $2.19B — 7.50 $0.06 —
Metro AG  MTTWF $5.45 —
0
$2.19B — $2.5K — $5 — $7.45 — $2.19B — 0 -$0.55 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 33.46 $2.57 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.17 $0.85 —
Serco  SCGPY $2.13 —
0
$2.18B — $262 — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Umicore SA  UMICF $9 —
0
$2.16B — $1K — $9 — $9 — $2.16B — 0 -$7.01 —
Aperam  APEMY $29.86 —
+0.71
$2.16B — $7 — $29.86 — $29.86 — $2.16B — 8.27 $3.61 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.15B — $2.6K — $0.3599 — $0.38 — $2.15B — 38.00 $0.01 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.46 $5.31 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Iwatani  IWTNF $8.63 —
0
$2.15B — $100 — $9.45 — $9.45 — $2.15B — 5.46 $1.58 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.37 $2.48 —
Mitie  MITFF $1.65 —
0
$2.13B — $100 — $1.2 — $1.2 — $2.13B — 13.75 $0.12 —
Mineral Resources  MALRF $9.36 —
0
$2.13B — $100 — $9.36 — $9.36 — $2.13B — 23.39 $0.4 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.11B — $25K — $2.88 — $2.88 — $2.11B — 25.41 $0.12 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Grand City Properties  GRNNF $10.5 —
0
$2.11B — $650 — $11 — $11 — $2.11B — 8.07 $1.3 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
-1.09
$2.1B — $9 — $17.49 — $17.49 — $2.1B — 46.75 $0.37 —
Sims Limited  SMUPF $9.44 —
0
$2.09B — $200 — $7.44 — $7.44 — $2.09B — 0 -$0.11 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.08B — $100 — $1.26 — $1.26 — $2.08B — 22.58 $0.06 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.41 $2.93 —
Assura  ARSSF $0.6099 —
0
$2.07B — $5K — $0.6099 — $0.6099 — $2.07B — 20.19 $0.03 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.07B — $608 — $19.65 — $19.65 — $2.07B — 12.08 $1.03 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.13 $1.79 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Alps Alpine  APELY $19.21 —
0
$2.06B — $539 — $20.4 — $21.35 — $2.06B — 640.33 $0.03 —
Energean  EERGF $10.5 —
0
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
Reliance Worldwide  RLLWF $2.65 —
-8.93
$2.05B — $3.98K — $2.25 — $2.65 — $2.05B — 16.56 $0.16 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
AB Electrolux (publ)  ELUXY $15.17 —
+4.4
$2.05B — $1K — $15.17 — $15.17 — $2.05B — 0 -$1.06 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Chorus  CHRYY $22.55 —
-4.04
$2.04B — $100 — $22.55 — $22.55 — $2.04B — 0 -$0.06 —
The Foschini  FHNGY $6.28 —
0
$2.04B — $10.35K — $6.79 — $6.8 — $2.04B — 13.09 $0.48 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NSK Ltd.  NPSKY $7.83 —
0
$2.02B — $4.1K — $8.29 — $8.33 — $2.02B — 27.00 $0.29 —
Ameren Illinois Company  AILLN $79.5 —
+1.92
$2.02B — $300 — $79.5 — $79.5 — $2.02B — 4.55 $17.45 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.02B — $100 — $14.25 — $14.25 — $2.02B — 9.69 $1.47 —
Robertet SA  RBTEF $881.01 —
0
$2.01B — $7 — $833.09 — $833.09 — $2.01B — 17.95 $49.07 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
New Hope  NHPEF $2.38 —
0
$2.01B — $2K — $2.4 — $2.4 — $2.01B — 5.80 $0.41 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.22 $0.36 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.32 —
+7.43
$2B — $9.9K — $2.32 — $2.32 — $2B — 29.00 $0.08 —
Ameren Illinois Company  AILLM $78.75 —
-0.03
$2B — $200 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin