$3.39T
Toplam piyasa değeri
$113.35B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Redcare Pharmacy  SAEYY $10 —
-9.09
$2.19B — $100 — $10 — $10 — $2.19B — 0 -$0.27 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Exchange Income  EIFZF $42.02 —
0
$2.18B — $400 — $42.02 — $42.02 — $2.18B — 22.47 $1.87 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $470 — $85.5 — $85.8 — $2.16B — 4.87 $17.45 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.16B — $12.85K — $0.27 — $0.27 — $2.16B — 13.42 $0.02 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.15B — $100 — $26.75 — $26.75 — $2.15B — 0 -$2.55 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.15B — $1 — $24.06 — $24.06 — $2.15B — 20.38 $1.18 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Vtech  VTKLF $6.98 —
+20.14
$2.13B — $200 — $6.98 — $6.98 — $2.13B — 11.25 $0.62 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.12B — $580 — $47.37 — $47.37 — $2.12B — 21.14 $2.24 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.12B — $96 — $50.18 — $50.18 — $2.12B — 8.80 $5.7 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.11B — $9 — $5.49 — $5.49 — $2.11B — 26.14 $0.21 —
Mandarin Oriental International Limited  MNOIY $16.72 —
-1.18
$2.11B — $1 — $16.72 — $16.72 — $2.11B — 0 -$0.62 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.36 $0.94 —
Assura  ARSSF $0.6099 —
-4.8
$2.1B — $5K — $0.6099 — $0.6099 — $2.1B — 20.18 $0.03 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.1B — $5K — $0.26 — $0.26 — $2.1B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $19.9 —
-8.29
$2.1B — $360 — $19.9 — $20.03 — $2.1B — 34.91 $0.57 —
Icade  CDMGF $22.45 —
0
$2.1B — $200 — $22.45 — $22.45 — $2.1B — 0 -$4.19 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$2.09B — $700 — $0.8499 — $0.8499 — $2.09B — 84.90 $0.01 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.08B — $100 — $42.35 — $42.35 — $2.08B — 54.70 $0.67 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.08B — $1K — $0.05999 — $0.05999 — $2.08B — 0 -$0.01 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.03 $2.61 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.08B — $1 — $27.4 — $27.4 — $2.08B — 18.38 $1.49 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
4imprint  FRRFF $65.47 —
+55.88
$2.07B — $100 — $65.47 — $65.47 — $2.07B — 15.77 $4.15 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.07B — $10 — $8.06 — $8.06 — $2.07B — 0 -$0.05 —
TV Asahi  TVAHF $19.62 —
-0.03
$2.07B — $1K — $19.62 — $19.62 — $2.07B — 11.14 $1.76 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.06B — $100 — $2.2 — $2.2 — $2.06B — 22.00 $0.1 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.06B — $25K — $2.88 — $2.88 — $2.06B — 24.16 $0.12 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.06B — $614 — $1.8 — $1.98 — $2.06B — 0 -$0.21 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.06B — $100 — $9.36 — $9.36 — $2.06B — 0 -$4.04 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.13 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
Aozora Bank  AOZOY $3.3 —
-5.71
$2.03B — $279 — $3.3 — $3.3 — $2.03B — 12.22 $0.27 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.03B — $1.2K — $23.75 — $24.17 — $2.03B — 0 -$0.14 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.19 $1.08 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $5 — $900 — $900 — $2.02B — 18.90 $49.72 —
AB Electrolux (publ)  ELUXY $14.45 —
+9.55
$2.02B — $200 — $14.39 — $14.45 — $2.02B — 0 -$0.09 —
Orora  ORRAF $1.41 —
+31.78
$2.02B — $16.48K — $1.41 — $1.41 — $2.02B — 23.50 $0.06 —
Exxaro Resources  EXXAF $8.1 —
0
$2.01B — $4.22K — $9.63 — $9.63 — $2.01B — 4.55 $1.78 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.01B — $140 — $7 — $7 — $2.01B — 4.45 $1.57 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$2.01B — $100 — $1.51 — $1.68 — $2.01B — 4.76 $0.34 —
IGO  IIDDY $5.12 —
-3.03
$2.01B — $13 — $5.12 — $5.12 — $2.01B — 0 -$1.83 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$2.01B — $7 — $15.2 — $15.2 — $2.01B — 4.60 $1.88 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2B — $58 — $25.75 — $25.75 — $2B — 21.10 $1.22 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+0.37
$2B — $100 — $10.95 — $10.95 — $2B — 0 -$0.04 —
Grainger  GRGTF $2.7 —
-7.53
$2B — $320 — $2.96 — $3.1 — $2B — 13.50 $0.2 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$1.99B — $1 — $7.38 — $7.38 — $1.99B — 3.36 $2.19 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.98B — $32 — $0.9399 — $0.9399 — $1.98B — 0 -$0.12 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.64 $56.96 —
Grand City Properties  GRNNF $11 —
+4.76
$1.98B — $2.46K — $10.63 — $10.63 — $1.98B — 7.18 $1.53 —
Alps Alpine  APELY $19.19 —
0
$1.97B — $101 — $19.02 — $19.19 — $1.97B — 7.52 $2.55 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.30 $2.11 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.97 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.96B — $400 — $0.7299 — $0.7299 — $1.96B — 9.36 $0.07 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$1.96B — $500 — $0.8499 — $0.8499 — $1.96B — 28.20 $0.03 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.96B — $100 — $11.53 — $11.53 — $1.96B — 26.34 $0.46 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.96B — $100 — $12.41 — $12.41 — $1.96B — 14.43 $0.86 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.95B — $1.25K — $20.79 — $20.79 — $1.95B — 0 -$0.74 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Worldline SA  WWLNF $6.9 —
+22.14
$1.95B — $200 — $6.9 — $6.9 — $1.95B — 0 -$1.21 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$1.95B — $98 — $14.85 — $14.85 — $1.95B — 9.00 $1.65 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Ameren Illinois Company  AILLN $76.5 —
-0.38
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.38 $17.45 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Harmonic Drive Systems  HSYDF $20.3 —
+10.03
$1.92B — $1 — $28.6 — $28.6 — $1.92B — 81.20 $0.25 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.91B — $32K — $0.39 — $0.39 — $1.91B — 13.06 $0.03 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin