Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$154.97B
Toplam hacim
BTC 61.26%   •   ETH 7.11%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$545.99M — $800 — $32.85 — $33.47 — $545.99M — 9.22 $3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$545.99M — $1K — $3.2 — $3.2 — $545.99M — 8.88 $0.36 —
PostNL N.V.  TNTFF $1.07 —
0
$544.85M — $839 — $1.05 — $1.05 — $544.85M — 26.75 $0.04 —
Nxera Pharma  SOLTF $5.91 —
0
$544.32M — $1.3K — $6.4 — $6.4 — $544.32M — 0 -$0.38 —
Sato  SATOF $14.33 —
0
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
IP  IPZYF $0.5699 —
0
$540.93M — $500 — $0.5899 — $0.5899 — $540.93M — 0 -$0.26 —
Australian Agricultural Company  ASAGF $0.88 —
0
$540.15M — $5.75K — $0.9399 — $0.9599 — $540.15M — 22.00 $0.04 —
JSE  JSEJF $5.81 —
0
$539.61M — $1 — $6.86 — $6.86 — $539.61M — 10.01 $0.58 —
Daiwa Industries  DAWIF $10.2 —
0
$539.6M — $27 — $9.5 — $9.5 — $539.6M — 13.07 $0.78 —
AMG Critical Materials  AMVMF $16.71 —
0
$539.15M — $400 — $14.5 — $14.97 — $539.15M — 0 -$1.03 —
TSI Holdings Co.,Ltd  TSIHF $7.8 —
0
$538.59M — $1.9K — $6.93 — $8.05 — $538.59M — 5.27 $1.48 —
FD  FDRVF $24.35 —
0
$538.27M — $100 — $24.35 — $24.35 — $538.27M — 0 -$1.05 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Hunting  HNTIF $3.3 —
0
$533.31M — $13.8K — $3.9 — $3.9 — $533.31M — 0 -$0.18 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $200 — $5.01 — $5.01 — $531.88M — 0 $0 —
Jupiter Fund Management  JFHHF $1.03 —
0
$530.11M — $3.09K — $1.17 — $1.17 — $530.11M — 6.43 $0.16 —
BOE Varitronix  VARXF $0.67 —
0
$528.2M — $11K — $0.8 — $0.8 — $528.2M — 11.19 $0.06 —
The Rank  RANKF $1.07 —
0
$526.85M — $24.39K — $1.05 — $1.05 — $526.85M — 11.88 $0.09 —
Magellan Aerospace  MALJF $9.22 —
-0.54
$526.82M — $330 — $9.22 — $9.38 — $526.82M — 20.48 $0.45 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
0
$525.36M — $150 — $9.5 — $9.5 — $525.36M — 11.04 $0.86 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$516.47M — $100 — $23.5 — $23.5 — $516.47M — 22.07 $0.98 —
MCAN Mortgage  MAMTF $12.8 —
0
$514.77M — $719 — $12.8 — $12.8 — $514.77M — 8.59 $1.49 —
China Everbright Water  BOTRF $0.17 —
0
$513.89M — $14.19K — $0.17 — $0.17 — $513.89M — 3.39 $0.05 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Rand Worldwide  RWWI $15.26 —
+1.73
$512.64M — $1.5K — $15 — $15.26 — $512.64M — 33.17 $0.46 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$512.6M — $200 — $2.34 — $2.34 — $512.6M — 0 -$12.77 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$507.88M — $80K — $0.27 — $0.27 — $507.88M — 6.79 $0.04 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
ASOS  ASOMF $3.53 —
0
$494.41M — $1.28K — $4.9 — $4.9 — $494.41M — 0 -$3.76 —
ASOS Plc  ASOMY $4.1 —
0
$494.41M — $179 — $3.41 — $3.42 — $494.41M — 0 -$3.76 —
IGG  IGGGF $0.39 —
0
$493.49M — $1K — $0.53 — $0.53 — $493.49M — 6.49 $0.06 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $1 — $0.05999 — $0.05999 — $492.64M — 8.00 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$492.4M — $960 — $2.74 — $2.76 — $492.4M — 5.55 $0.65 —
Canadian General Investments  CGRIF $23.55 —
0
$485.96M — $200 — $23.25 — $23.25 — $485.96M — 2.49 $9.44 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.71M — $2.34K — $0.23 — $0.23 — $483.71M — 22.69 $0.01 —
ADENTRA  HDIUF $18.42 —
0
$482.82M — $100 — $18.42 — $18.42 — $482.82M — 9.59 $1.92 —
Fiera Capital  FRRPF $4.43 —
0
$480.5M — $500 — $4.43 — $4.43 — $480.5M — 26.05 $0.17 —
Funding Circle  FDCHF $1.57 —
0
$475.88M — $200 — $1.53 — $1.61 — $475.88M — 0.89 $1.75 —
River City Bank  RCBC $329 —
+2.83
$473.88M — $4 — $316.05 — $329 — $473.88M — 6.59 $49.91 —
Wacom  WACMY $3.51 —
0
$472.11M — $2 — $4.08 — $4.08 — $472.11M — 14.03 $0.25 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Japan Display Inc.  JPDYY $1.18 —
0
$468.24M — $100 — $1.18 — $1.18 — $468.24M — 0 -$0.63 —
Channel Infrastructure NZ  NZRFF $1.14 —
0
$467.41M — $1K — $0.64 — $0.64 — $467.41M — 28.50 $0.04 —
Thomasville Bancshares  THVB $74 —
0
$467.14M — $20 — $72.5 — $72.5 — $467.14M — 12.50 $5.92 —
PolyNovo  CALZF $0.68 —
0
$466.32M — $3K — $0.8 — $0.8 — $466.32M — 0 $0 —
TurnKey Capital  TKCI $1.1 —
0
$465.99M — $800 — $1.1 — $1.1 — $465.99M — 0 -$0.44 —
JG Boswell Company  BWEL $478.1 —
+0.65
$465.66M — $1.03K — $475 — $500 — $465.66M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$460.89M — $10K — $0.05 — $0.05 — $460.89M — 5.00 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
WPF  WPFH $1.6 —
+28
$459.77M — $235 — $1.6 — $1.7 — $459.77M — 0 -$0.9 —
Gulf Keystone Petroleum Limited  GUKYF $2.12 —
0
$459.41M — $300 — $2.12 — $2.12 — $459.41M — 70.66 $0.03 —
SGL Carbon SE  SGLFF $3.68 —
0
$459.11M — $375 — $4.74 — $4.74 — $459.11M — 0 -$0.75 —
Mineros  MNSAF $1.52 —
0
$455.6M — $100 — $1.6 — $1.6 — $455.6M — 5.24 $0.29 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$453.36M — $100 — $0.28 — $0.28 — $453.36M — 9.41 $0.03 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Select Harvests  SHVTF $2.95 —
0
$449.85M — $100 — $3.25 — $3.25 — $449.85M — 295.00 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Dominion Lending Centres  BRLGF $5.18 —
0
$449.3M — $200 — $5.16 — $5.18 — $449.3M — 0 -$1.86 —
Van de Velde  VDEVF $35.66 —
0
$448.19M — $100 — $35.66 — $35.66 — $448.19M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Algoma Central  AGMJF $11 —
+6.08
$446.25M — $100 — $11 — $11 — $446.25M — 6.66 $1.65 —
CNL Healthcare Properties  CHTH $2.52 —
0
$441.37M — $8.88K — $3.35 — $3.35 — $441.37M — 0 -$0.08 —
Yeahka  YHEKF $0.88 —
0
$438.77M — $3.69K — $0.88 — $0.88 — $438.77M — 29.28 $0.03 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.67 $0.5 —
AGF Management  AGFMF $6.78 —
+2.57
$436.1M — $200 — $6.73 — $6.78 — $436.1M — 6.45 $1.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$435.7M — $18.1K — $1.69 — $1.69 — $435.7M — 12.34 $0.06 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.44 —
Ag Growth  AGGZF $23.22 —
0
$434.68M — $200 — $23.16 — $23.34 — $434.68M — 0 -$0.76 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Kambi  KMBIF $12.12 —
+8.21
$430.1M — $400 — $12.12 — $12.12 — $430.1M — 20.54 $0.59 —
Addiko Bank AG  ADBKF $21.6 —
0
$428.45M — $1 — $19.53 — $19.53 — $428.45M — 8.06 $2.68 —
Cogeco  CGECF $45.04 —
+7.83
$428.13M — $100 — $45.04 — $45.04 — $428.13M — 6.91 $6.51 —
Komori  KMRCF $7.9 —
0
$426.34M — $10 — $7.63 — $7.63 — $426.34M — 9.51 $0.83 —
Tecsys  TCYSF $27.73 —
0
$425.69M — $100 — $27.73 — $27.73 — $425.69M — 198.07 $0.14 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Rural Funds  RFNDF $1 —
0
$425.41M — $200 — $1 — $1 — $425.41M — 12.50 $0.08 —
Stingray  STGYF $6.34 —
0
$424.68M — $500 — $5.83 — $5.83 — $424.68M — 0 -$0.18 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
boohoo  BHOOY $6.06 —
0
$423.36M — $98 — $5 — $5 — $423.36M — 0 -$5.38 —
Wall Financial  WFICF $13.14 —
0
$421.85M — $175 — $14.25 — $14.25 — $421.85M — 24.33 $0.54 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Oxford Biomedica  OXBDF $3.95 —
-0.5
$419.36M — $1.71K — $3.97 — $3.97 — $419.36M — 0 -$55.24 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $5K — $0.1 — $0.1 — $416.63M — 0 -$1.28 —
Asante Gold  ASGOF $0.81 —
-1.95
$412.83M — $12K — $0.81 — $0.8199 — $412.83M — 0 -$0.05 —
Halfords  HLFDF $1.51 —
0
$411.78M — $100 — $1.67 — $1.67 — $411.78M — 10.06 $0.15 —
Knight Therapeutics  KHTRF $3.95 —
0
$411.48M — $100 — $4.01 — $4.01 — $411.48M — 131.66 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin