$3.35T
Toplam piyasa değeri
$100.62B
Toplam hacim
BTC 61.80%   •   ETH 8.96%
Baskınlığı

Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TWC Enterprises  CLKXF $14.78 —
0
$375.56M — $100 — $14.78 — $14.78 — $375.56M — 11.63 $1.27 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.88 $0.69 —
PLAID,Inc.  PLDIF $8.88 —
+7.64
$373.07M — $200 — $8.88 — $8.88 — $373.07M — 59.19 $0.15 —
Tharisa  TIHRF $0.9399 —
+13.25
$371.71M — $10K — $0.9399 — $0.9399 — $371.71M — 5.52 $0.17 —
SPARX  SRXXF $8.7 —
-12.12
$369.65M — $500 — $8.67 — $8.88 — $369.65M — 9.45 $0.92 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$368.17M — $934 — $10.97 — $10.99 — $368.17M — 16.13 $0.68 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75 —
-1.63
$365.38M — $14.7K — $0.75 — $0.76 — $365.38M — 37.50 $0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
XP Power  XPPLF $10.6 —
+6.69
$364.94M — $300 — $10.5 — $10.6 — $364.94M — 0 -$0.55 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Marston's  MARZF $0.56 —
+24.67
$360.98M — $6.43K — $0.54 — $0.56 — $360.98M — 5.11 $0.11 —
Delfi  PEFDF $0.5899 —
0
$360.58M — $50K — $0.5899 — $0.5899 — $360.58M — 9.83 $0.06 —
Mobico  NXPGF $0.5899 —
+51.28
$360.1M — $1K — $0.5899 — $0.5899 — $360.1M — 0 -$1.83 —
Iochpe-Maxion  IOCJY $0.55 —
0
$359.25M — $1K — $0.55 — $0.55 — $359.25M — 6.11 $0.09 —
Wajax  WJXFF $16.35 —
-0.37
$358.79M — $100 — $16.35 — $16.35 — $358.79M — 11.93 $1.37 —
LSL Property Services  LSLPF $3.25 —
-14.25
$356.34M — $25K — $3.4 — $3.4 — $356.34M — 14.13 $0.23 —
The Gym  GYYMF $2 —
0
$354.95M — $4K — $2 — $2 — $354.95M — 66.66 $0.03 —
Yeahka  YHEKF $0.88 —
-9.41
$353.12M — $3.69K — $0.88 — $0.88 — $353.12M — 29.28 $0.03 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Hexagon Composites ASA  HXGCF $1.69 —
0
$353M — $18.14K — $1.69 — $1.69 — $353M — 0 -$0.8 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Kambi  KMBIF $12.12 —
-6.91
$352.09M — $400 — $12.12 — $12.12 — $352.09M — 20.54 $0.59 —
Pico Far East  PCOFF $0.1 —
0
$351.94M — $500 — $0.17 — $0.17 — $351.94M — 2.50 $0.04 —
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.75M — $100 — $0.5899 — $0.5899 — $351.75M — 9.80 $0.06 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$351.23M — $5.56K — $0.23 — $0.23 — $351.23M — 23.30 $0.01 —
SOHO China  SOHOF $0.05999 —
+5
$351.06M — $100 — $0.05999 — $0.05999 — $351.06M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$347.58M — $4.5K — $0.6099 — $0.6099 — $347.58M — 12.12 $0.05 —
De La Rue plc  DLUEY $5 —
0
$347.15M — $1.2K — $5 — $5 — $347.15M — 0 -$0.33 —
Ecofibre  EOFBF $0.07 —
+6899.99
$345.18M — $14.64K — $0.07 — $0.07 — $345.18M — 0 -$0.03 —
Evoke  EIHDF $0.7299 —
0
$343.82M — $2.7K — $0.7299 — $0.7299 — $343.82M — 0 -$0.58 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Electro Optic Systems  EOPSF $1.78 —
+11.25
$343.45M — $1K — $1.78 — $1.78 — $343.45M — 0 -$0.13 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Aida Engineering  ADERY $52.03 —
-5.4
$342.64M — $1.15K — $52.03 — $52.03 — $342.64M — 8.48 $6.13 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-33.73
$339.5M — $4.23K — $0.1199 — $0.1199 — $339.5M — 0 -$0.01 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Chalice Mining  CGMLF $0.8499 —
-5.56
$337.85M — $10.5K — $0.8499 — $0.8499 — $337.85M — 0 -$0.04 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$336.29M — $2.5K — $2.39 — $2.39 — $336.29M — 7.46 $0.32 —
De La Rue  DELRF $1.67 —
-3.47
$336.08M — $645 — $1.67 — $1.67 — $336.08M — 0 -$0.11 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.35 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$333.83M — $10K — $3 — $3 — $333.83M — 23.07 $0.13 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $100 — $4 — $4 — $333.45M — 133.33 $0.03 —
EnQuest  ENQUF $0.17 —
0
$333.28M — $1.34K — $0.17 — $0.17 — $333.28M — 3.39 $0.05 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
Porvair  PVARF $6.65 —
-37.12
$326.53M — $202 — $7.68 — $7.68 — $326.53M — 13.57 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
-7.54
$325.8M — $1.2K — $6.5 — $6.5 — $325.8M — 13.00 $0.5 —
PointsBet  PBTHF $0.9799 —
+20.69
$325.09M — $1K — $0.9799 — $0.9799 — $325.09M — 0 -$0.05 —
Kits Eyecare  KTYCF $9.98 —
-0.7
$324.58M — $100 — $9.98 — $9.98 — $324.58M — 99.79 $0.1 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Automatic Bank Services  ABANF $8 —
+33.33
$320M — $100 — $8 — $8 — $320M — 22.85 $0.35 —
Plaza Retail REIT  PAZRF $2.86 —
0
$319.7M — $100 — $2.86 — $2.86 — $319.7M — 16.82 $0.17 —
Geox S.p.A  GXSBF $0.9499 —
+58.17
$317.56M — $1K — $0.8199 — $0.8199 — $317.56M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
-5.05
$317.28M — $2K — $8.55 — $8.55 — $317.28M — 11.55 $0.74 —
Real Matters  RLLMF $4.19 —
+1.21
$316.15M — $50 — $4.19 — $4.19 — $316.15M — 209.50 $0.02 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Melcor Developments  MODVF $10.25 —
+0.79
$314.54M — $100 — $10.25 — $10.25 — $314.54M — 16.80 $0.61 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+91.56
$314.39M — $5K — $0.17 — $0.17 — $314.39M — 0 $0 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
The Connecticut Light and Power Company  CNLPL $52 —
-0.19
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Akastor ASA  AKKVF $1.09 —
-9.17
$310.79M — $305 — $1.09 — $1.09 — $310.79M — 3.51 $0.31 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$309.93M — $6.4K — $0.65 — $0.65 — $309.93M — 16.25 $0.04 —
Total Energy Services  TOTZF $8.27 —
-2.48
$309.89M — $1.4K — $8.27 — $8.37 — $309.89M — 6.83 $1.21 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Bang & Olufsen A/S  BGOUF $2.09 —
+1.46
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Boston Pizza Royalties Income Fund  BPZZF $14.24 —
-0.63
$303.71M — $620 — $14.24 — $14.3 — $303.71M — 14.38 $0.99 —
Cellectis S.A.  CMVLF $2.6 —
+108
$303.69M — $285 — $2.96 — $2.96 — $303.69M — 0 -$0.67 —
dotdigital  DOTDF $0.92 —
-4.74
$302.85M — $2 — $0.92 — $0.92 — $302.85M — 18.45 $0.05 —
Mestek  MCCK $39.95 —
0
$301.46M — $150 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Value Partners  VPGLF $0.16 —
-18.25
$300.02M — $990 — $0.16 — $0.16 — $300.02M — 0 $0 —
Alkane Resources  ALKEF $0.5 —
+7.61
$299.74M — $5K — $0.5 — $0.5 — $299.74M — 24.75 $0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$299.35M — $196 — $0.39 — $0.39 — $299.35M — 12.86 $0.03 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $100 — $4.97 — $4.97 — $298.3M — 0 -$2.64 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-14
$296.25M — $100 — $3.44 — $3.44 — $296.25M — 0 -$0.01 —
Innate Pharma S.A.  IPHYF $2.9 —
+67.15
$295.34M — $100 — $1.35 — $1.35 — $295.34M — 0 -$0.7 —
Kingsgate Consolidated  KSKGF $1.01 —
-27.86
$295.26M — $2K — $1.01 — $1.01 — $295.26M — 1.83 $0.55 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$294.59M — $1K — $0.01 — $0.01 — $294.59M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.07 —
-12.29
$292.82M — $200 — $2.64 — $3.07 — $292.82M — 0 -$2.82 —
Shoei  SHOFF $10.46 —
-3.76
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
Canadian Banc  CNDCF $8.38 —
-0.83
$292.32M — $730 — $8.38 — $8.45 — $292.32M — 2.17 $3.86 —
Corby Spirit and Wine  CRBBF $9.39 —
+0.32
$291.85M — $200 — $9.39 — $9.54 — $291.85M — 13.80 $0.68 —
Paul Mueller Company  MUEL $311 —
+1.63
$291.36M — $32 — $300.02 — $311 — $291.36M — 2.63 $117.84 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
China Aerospace  CHAEF $0.08999 —
-0.21
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
Corby Spirit and Wine  CBYDF $10.03 —
-2.04
$282.37M — $100 — $10.03 — $10.03 — $282.37M — 14.74 $0.68 —
North American Financial 15 Split  FNCSF $4.81 —
0
$282.06M — $1.4K — $4.81 — $4.81 — $282.06M — 1.15 $4.18 —
Mayne Pharma  MAYNF $3.4 —
0
$281.77M — $900 — $3.4 — $3.4 — $281.77M — 0 -$1.01 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$281.6M — $11.02K — $2.43 — $2.43 — $281.6M — 0 -$0.76 —
NZX  NZSTF $0.8599 —
-8.6
$281.36M — $100 — $0.8599 — $0.8599 — $281.36M — 17.12 $0.05 —
Security National  SNLC $169.99 —
0
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Greenwing Resources  BSSMF $1 —
0
$277.86M — $300 — $1 — $1 — $277.86M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin