$3.56T
Toplam piyasa değeri
$130.66B
Toplam hacim
BTC 60.93%   •   ETH 9.38%
Baskınlığı

Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agile  AGPYF $0.16 —
0
$807.37M — $6.4K — $0.13 — $0.16 — $807.37M — 0 -$0.4 —
Serica Energy  SQZZF $1.85 —
0
$805.66M — $100 — $1.9 — $1.9 — $805.66M — 8.04 $0.23 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Oil Refineries  OILRF $0.2399 —
0
$799.71M — $54.82K — $0.2399 — $0.2399 — $799.71M — 24.00 $0.01 —
Elior Group SA  ELROF $2.43 —
0
$793.38M — $2.37K — $2.9 — $2.9 — $793.38M — 243.00 $0.01 —
Resolute Mining Limited  RMGGY $2.86 —
0
$790.96M — $35 — $2.43 — $2.43 — $790.96M — 0 -$0.13 —
The Rank  RANKF $1.07 —
0
$790.06M — $24.39K — $1.05 — $1.05 — $790.06M — 11.88 $0.09 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$785.79M — $100 — $22.65 — $22.65 — $785.79M — 5.90 $2.12 —
PAX Global Technology  PXGYF $0.7399 —
0
$784.51M — $1K — $0.7399 — $0.7399 — $784.51M — 9.25 $0.08 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $200 — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
Acomo  ACNFF $24.44 —
0
$780.13M — $200 — $21.96 — $23.33 — $780.13M — 13.96 $1.75 —
SMA Solar Technology AG  SMTGY $2.25 —
+1.24
$779.88M — $100 — $2.22 — $2.22 — $779.88M — 0 -$0.47 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Elders  EDESY $19.73 —
0
$776.02M — $20 — $29.79 — $29.79 — $776.02M — 15.29 $1.29 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$774.48M — $100 — $4.1 — $4.1 — $774.48M — 3.19 $2.16 —
The Westaim  WEDXF $22.8 —
+0.13
$768.8M — $2.49K — $22.69 — $23.07 — $768.8M — 0 -$2.16 —
TomTom  TMOAF $5.2 —
0
$766.8M — $300 — $4.45 — $4.45 — $766.8M — 0 -$0.09 —
Guardian Capital  GCAAF $30.69 —
+0.95
$762.96M — $100 — $30.69 — $30.69 — $762.96M — 14.14 $2.17 —
Molten Ventures  GRWXF $3.65 —
-20.13
$760.09M — $580 — $3.65 — $3.65 — $760.09M — 45.62 $0.08 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
Volex  VLXGF $4.05 —
+24.62
$748.97M — $100 — $3.48 — $3.48 — $748.97M — 13.96 $0.29 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
0
$747.02M — $4K — $0.13 — $0.13 — $747.02M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$746.9M — $800 — $0.1199 — $0.1199 — $746.9M — 0 -$0.01 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $3.79K — $7.76 — $7.76 — $746.45M — 32.68 $0.32 —
Magellan Aerospace  MALJF $13.06 —
+2.75
$746.37M — $1.4K — $12.98 — $12.99 — $746.37M — 24.64 $0.53 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Close Brothers  CBGPY $9.7 —
+9.36
$729.86M — $301 — $9.7 — $9.73 — $729.86M — 0 -$1.95 —
Zinzino AB (publ)  ZNZNF $20.77 —
+0.05
$727.18M — $176 — $20.84 — $20.84 — $727.18M — 38.46 $0.54 —
Robinsons Retail  RRETY $6.59 —
0
$726.74M — $400 — $5.85 — $5.89 — $726.74M — 8.90 $0.74 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $1 — $22.54 — $22.54 — $719.99M — 0 -$0.51 —
Ontex  ONXXF $8.28 —
0
$717.57M — $1K — $9.55 — $9.55 — $717.57M — 29.57 $0.28 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$717.41M — $100 — $13.48 — $13.48 — $717.41M — 5.78 $2.33 —
Avon  AVNBF $24.2 —
0
$717.25M — $300 — $17.62 — $17.62 — $717.25M — 115.23 $0.21 —
Digital China  DCHIF $0.3699 —
0
$713.23M — $400 — $0.3599 — $0.3599 — $713.23M — 0 -$0.02 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$709.29M — $10 — $0.5799 — $0.5799 — $709.29M — 9.00 $0.04 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$709.29M — $297 — $1.19 — $1.19 — $709.29M — 7.36 $0.19 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
W.T.B. Financial Corporation  WTBFB $284.97 —
+1.42
$706.18M — $1.11K — $280.31 — $284.97 — $706.18M — 12.59 $22.63 —
AMG Critical Materials  AMVMF $21.5 —
0
$703.94M — $100 — $21.5 — $21.5 — $703.94M — 0 -$0.38 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.5K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Finnair Oyj  FNNNF $3.35 —
+5.68
$696.44M — $1.52K — $3.35 — $3.35 — $696.44M — 33.50 $0.1 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Poly Property  PHKIF $0.17 —
0
$696.3M — $225 — $0.19 — $0.19 — $696.3M — 17.07 $0.01 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
-11.06
$695.06M — $400 — $1.93 — $1.94 — $695.06M — 10.15 $0.19 —
Amotiv  GUDHF $5.01 —
0
$694.43M — $1 — $7.25 — $7.25 — $694.43M — 13.54 $0.37 —
MTY Food  MTYFF $30.04 —
0
$693.29M — $100 — $30.59 — $30.59 — $693.29M — 111.25 $0.27 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $30 — $72.3 — $72.3 — $686.64M — 13.89 $5.54 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Shui On Land  SOLLY $4.12 —
0
$683.82M — $1 — $4.1 — $4.1 — $683.82M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05999 —
0
$683.82M — $100 — $0.07 — $0.07 — $683.82M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Evertz  EVTZF $8.93 —
+0.9
$678.15M — $2.4K — $8.89 — $8.93 — $678.15M — 15.66 $0.57 —
Sunac Services  SSHLF $0.17 —
0
$677.77M — $110 — $0.2899 — $0.2899 — $677.77M — 0 -$0.02 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
BOE Varitronix  VARXF $0.67 —
0
$672.2M — $11K — $0.8 — $0.8 — $672.2M — 11.19 $0.06 —
Thungela Resources  TNGRF $5.15 —
-0.96
$662.41M — $5.58K — $5 — $5 — $662.41M — 3.50 $1.47 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$656.93M — $380 — $0.1199 — $0.1199 — $656.93M — 0 -$0.12 —
G City  GZTGF $3.25 —
0
$652.05M — $100 — $3.55 — $3.55 — $652.05M — 0 -$0.15 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Jupiter Fund Management  JFHHF $1.25 —
0
$649.23M — $3.09K — $1.17 — $1.17 — $649.23M — 7.35 $0.17 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,500 — $8,500 — $645.52M — 4.11 $2.06K —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Wacom  WACMY $4.65 —
+33.24
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.03 $2.28 —
Dream Unlimited  DRUNF $14.72 —
+1.52
$624.48M — $100 — $14.51 — $14.51 — $624.48M — 5.11 $2.88 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$621.41M — $100 — $2.76 — $2.76 — $621.41M — 30.04 $0.11 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.22M — $1 — $0.14 — $0.14 — $620.22M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.22M — $300 — $1.43 — $1.43 — $620.22M — 0 $0 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$619.37M — $500 — $1.25 — $1.25 — $619.37M — 0 -$0.11 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Vulcan Energy Resources  VULNF $2.46 —
+0.41
$615.71M — $300 — $2.8 — $2.8 — $615.71M — 0 -$0.26 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin