Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$50.85B
Toplam hacim
BTC 56.48%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Klondike Silver KLSVF US $0.10 —
0
$2.69M — $10.54K — $0.10 — $0.10 — $2.69M — 0 $0.00 —
us Graycliff Exploration GRYCF US $0.16 —
-44.01
$2.67M — $112.00 — $0.18 — $0.27 — $2.67M — 0 -$0.06 —
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Mineral Road Discovery CRSTF US $0.07 —
0
$2.59M — $10.00K — $0.08 — $0.08 — $2.59M — 0.87 $0.08 —
us Reliv' RELV US $2.25 —
0
$2.57M — $200.00 — $2.25 — $2.25 — $2.57M — 0 -$0.06 —
us Engineer Gold Mines EGMLF US $0.10 —
0
$2.53M — $9.00K — $0.10 — $0.10 — $2.53M — 0 $0.00 —
us Eguana EGTYF US $0.06 —
0
$2.53M — $3.00K — $0.07 — $0.07 — $2.53M — 0 -$0.15 —
us Voyageur Pharmaceuticals VYYRF US $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
us Bounty Oil & Gas NL BYOGF US $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Altex Industries ALTX US $0.22 —
-17.91
$2.46M — $7.00K — $0.22 — $0.24 — $2.46M — 0 -$0.02 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
CBLT CBLT CBBLF US $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
StrainsforPains StrainsforPains EBYH US $0.16 —
0
$2.41M — $5.00K — $0.16 — $0.16 — $2.41M — 0 -$0.03 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Kiplin Metals Kiplin Metals ALDVF US $0.16 —
0
$2.36M — $500.00 — $0.18 — $0.18 — $2.36M — 0 -$0.01 —
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us Avidian Gold AVGDF US $0.12 —
+25.23
$2.33M — $3.50K — $0.13 — $0.13 — $2.33M — 0.61 $0.20 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Great Basin Energies GBEI US $0.12 —
0
$2.30M — $31.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
us American Biltrite ABLT US $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
us International Prospect Ventures URANF US $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
us Madoro Metals MSTXF US $0.02 —
0
$2.19M — $10.00K — $0.00 — $0.00 — $2.19M — 0 -$0.01 —
us KNeoMedia Limited KNEOF US $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us Conair CNGA US $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
us CYduct Diagnostics CYDX US $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Nova Mentis Life Science NMLSF US $0.04 —
0
$2.08M — $100.00 — $0.12 — $0.12 — $2.08M — 0 -$0.01 —
us Adamant DRI Processing and Minerals ADMG US $0.12 —
0
$2.03M — $1.00K — $0.12 — $0.12 — $2.03M — 0 -$0.01 —
us Sparton Resources SPNRF US $0.01 —
0
$2.02M — $90.00K — $0.03 — $0.03 — $2.02M — 0 $0.00 —
us United American Healthcare UAHC US $0.02 —
0
$1.99M — $700.00 — $0.02 — $0.02 — $1.99M — 0.56 $0.03 —
us BioQuest BQST US $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
us TLD3 Entertainment TLDE US $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
us Southern Realty SRLY US $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
us Visionary Metals VIZNF US $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
us AlphaGen Intelligence APETF US $0.09 —
0
$1.92M — $2.00 — $0.01 — $0.01 — $1.92M — 0 -$0.05 —
us St. Joseph STJO US $0.03 —
0
$1.91M — $8.88K — $0.02 — $0.02 — $1.91M — 0 -$0.01 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us Prom Resources PRMO US $0.08 —
-2.32
$1.86M — $17.19K — $0.08 — $0.08 — $1.86M — 0 $0.00 —
us Homasote Company HMTC US $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
us Full Metal Minerals FLMTF US $0.03 —
0
$1.84M — $500.00 — $0.04 — $0.04 — $1.84M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
us DND DNDT US $0.06 —
0
$1.79M — $133.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
us Odd Burger ODDAF US $0.02 —
0
$1.77M — $10.00K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Nortec Minerals NMNZF US $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
us Bonal BONL US $1.00 —
0
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
us Findev TNSGF US $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.12 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
us Marelius ARGQ US $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Quadro Resources QDROF US $0.04 —
0
$1.67M — $1.67K — $0.02 — $0.02 — $1.67M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
us MGC Ventures MGCV US $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
us James Bay Resources JMBRF US $0.02 —
-2.86
$1.64M — $8.00K — $0.02 — $0.02 — $1.64M — 0 -$0.01 —
us Procyon PCYN US $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.60M — $730.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
us Sentient Brands SNBH US $0.36 —
0
$1.60M — $5.00K — $0.35 — $0.36 — $1.60M — 0 -$0.18 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us Empire Diversified Energy MPIR US $0.00 —
0
$1.59M — $51.90K — $0.01 — $0.01 — $1.59M — 0 -$0.01 —
us Mary Agrotechnologies MRRYF US $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Alternaturals ANAS US $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
0
$1.56M — $1.00K — $0.03 — $0.03 — $1.56M — 0 $0.00 —
us Centaurus Energy CTARF US $1.40 —
0
$1.55M — $100.00 — $1.55 — $1.55 — $1.55M — 0 -$0.02 —
us Lion Critical Minerals GBBGF US $0.02 —
0
$1.51M — $10.00K — $0.01 — $0.01 — $1.51M — 0 $0.00 —
us Morgan Group Holding MGHL US $2.50 —
0
$1.50M — $979.00 — $2.50 — $2.50 — $1.50M — 0 -$2.72 —
us AppSoft ASFT US $0.33 —
0
$1.47M — $5.00K — $0.33 — $0.33 — $1.47M — 0 -$0.01 —
Golden Sky Minerals Golden Sky Minerals LCKYF US $0.06 —
0
$1.46M — $25.00K — $0.15 — $0.15 — $1.46M — 0 -$0.03 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us Gathid RCWDF US $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources Allied Resources ALOD US $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
us MegaWatt Lithium and Battery Metals WALRF US $0.23 —
0
$1.41M — $2.00K — $0.26 — $0.26 — $1.41M — 0 -$0.70 —
us West Mining WESMF US $0.04 —
0
$1.41M — $1.00K — $0.05 — $0.05 — $1.41M — 0 -$0.03 —
us Metaline Contact Mines MTLI US $0.12 —
0
$1.38M — $400.00 — $0.05 — $0.05 — $1.38M — 0 $0.00 —
us Bionoid Pharma BINP US $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Graphano Energy GELEF US $0.06 —
0
$1.36M — $4.00K — $0.07 — $0.07 — $1.36M — 0 -$0.04 —
us Global Energy Metals GBLEF US $0.02 —
0
$1.36M — $2.50K — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
us Provaris Energy GBBLF US $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
us Ovation Science OVATF US $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
us Stockworks Gold ROVMF US $0.09 —
0
$1.34M — $4.00K — $0.09 — $0.09 — $1.34M — 0 -$0.30 —
us Fuse Battery Metals FUSEF US $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
us YANGAROO YOOIF US $0.02 —
0
$1.27M — $1.00K — $0.02 — $0.02 — $1.27M — 2.00 $0.01 —
us Regenera Insights DCTIF US $0.01 —
0
$1.27M — $5.00K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
us TrustBIX TBIXF US $0.01 —
0
$1.26M — $10.00K — $0.01 — $0.01 — $1.26M — 0 -$0.01 —
us Aion Therapeutic ANTCF US $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
us EnGold Mines GWRRF US $0.03 —
0
$1.24M — $2.70K — $0.00 — $0.00 — $1.24M — 0 -$0.01 —
us Arctic Star Exploration ASDZF US $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
us Clean Energy Transition GCRIF US $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
us Canada Carbon BRUZF US $0.00 —
0
$1.21M — $700.00 — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
us XTM XTMIF US $0.00 —
0
$1.20M — $40.00K — $0.01 — $0.01 — $1.20M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency