Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$146.28B
Toplam hacim
BTC 61.35%   •   ETH 7.14%
Baskınlığı

Sonuç Sayfası 40 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIH Mobile Limited  FXCNY $1.6 —
0
$721.44M — $20 — $1.6 — $1.6 — $721.44M — 0 -$0.05 —
EL.En. S.p.A  ELEAF $8.87 —
0
$720.55M — $100 — $9.48 — $9.48 — $720.55M — 10.31 $0.86 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $300 — $16 — $16 — $719.99M — 0 -$0.51 —
Poly Property  PHKIF $0.17 —
0
$718.98M — $100 — $0.17 — $0.17 — $718.98M — 17.07 $0.01 —
TomTom N.V.  TMOAY $2.89 —
0
$711M — $100 — $2.89 — $2.89 — $711M — 0 -$0.08 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
DFDS A/S  DFDDF $13.05 —
0
$708.27M — $200 — $13.05 — $13.05 — $708.27M — 8.81 $1.48 —
Georgia Capital  GRGCF $20.72 —
+4.17
$707.54M — $475 — $20.72 — $20.72 — $707.54M — 6.22 $3.33 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$706.93M — $57 — $1.96 — $1.96 — $706.93M — 10.29 $0.2 —
TomTom  TMOAF $4.45 —
0
$706.49M — $300 — $4.45 — $4.45 — $706.49M — 0 -$0.16 —
Sunac Services  SSHLF $0.17 —
0
$705.17M — $110 — $0.2899 — $0.2899 — $705.17M — 0 -$0.02 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Séché Environnement SA  SECVY $15.95 —
0
$696.46M — $100 — $15.95 — $15.95 — $696.46M — 12.86 $1.24 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.8 —
Melco International Development  MDEVF $0.46 —
0
$696.15M — $1.52K — $0.4 — $0.4 — $696.15M — 0 -$0.11 —
Astronics Corporation  ATROB $19.53 —
-2.11
$694.43M — $183 — $19.53 — $19.53 — $694.43M — 0 -$0.46 —
G City  GZTGF $3 —
0
$690.79M — $100 — $3.55 — $3.55 — $690.79M — 37.50 $0.08 —
Resolute Mining Limited  RMGGY $2.86 —
0
$690.37M — $35 — $2.43 — $2.43 — $690.37M — 0 -$0.13 —
Boozt AB (publ)  BOZTY $10.54 —
+4.77
$687.64M — $269 — $10.54 — $10.75 — $687.64M — 20.66 $0.51 —
Surgical Science Sweden AB (publ)  SUSRF $12.62 —
0
$687.41M — $5K — $14.88 — $14.88 — $687.41M — 48.53 $0.26 —
Resolute Mining  RMGGF $0.32 —
0
$685.23M — $3.5K — $0.3099 — $0.3099 — $685.23M — 0 -$0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$684.68M — $150 — $2.37 — $2.37 — $684.68M — 10.61 $0.23 —
Amotiv  GUDHF $5.01 —
-21.23
$684.21M — $1 — $7.25 — $7.25 — $684.21M — 13.54 $0.37 —
Top Frontier Inv  TPHIF $1.81 —
-18.47
$683.97M — $1.99K — $1.81 — $1.81 — $683.97M — 0 -$0.63 —
MTY Food  MTYFF $28.9 —
0
$680.96M — $28 — $28.88 — $28.88 — $680.96M — 107.03 $0.27 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Grieg Seafood ASA  GRGSF $6 —
0
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.23 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Shui On Land  SOLLY $4.12 —
0
$670.95M — $1 — $4.1 — $4.1 — $670.95M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05999 —
0
$670.95M — $150K — $0.08 — $0.08 — $670.95M — 0 $0 —
Molten Ventures  GRWXF $3.68 —
-1.87
$669.61M — $200 — $3.68 — $3.77 — $669.61M — 46.00 $0.08 —
Chow Sang Sang  CHOWF $0.88 —
0
$665.94M — $250 — $1.1 — $1.1 — $665.94M — 5.86 $0.15 —
SÜSS MicroTec SE  SESMF $33.7 —
0
$662.64M — $1.3K — $32 — $33.42 — $662.64M — 13.16 $2.56 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $34 — $10.62 — $10.62 — $661.21M — 10.01 $0.8 —
Cascades  CADNF $6.54 —
-0.76
$661.05M — $500 — $6.54 — $6.54 — $661.05M — 0 -$0.22 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$658.66M — $380 — $0.1199 — $0.1199 — $658.66M — 0 -$0.11 —
Serica Energy  SQZZF $1.67 —
-12.11
$652.18M — $600 — $1.67 — $1.67 — $652.18M — 7.26 $0.23 —
Catapult  CAZGF $2.2 —
0
$651.81M — $4K — $2 — $2 — $651.81M — 0 -$0.06 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
PT Astra Agro Lestari Tbk  AAGRY $1.42 —
0
$648.96M — $297 — $1.19 — $1.19 — $648.96M — 7.88 $0.18 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Hills Bancorporation  HBIA $72.2 —
-0.07
$646.74M — $30 — $72.25 — $72.25 — $646.74M — 13.03 $5.54 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51 —
0
$637.99M — $100 — $11.51 — $11.51 — $637.99M — 5.66 $2.03 —
C&C Group plc  CGPZF $1.62 —
0
$635.13M — $3K — $1.9 — $1.9 — $635.13M — 0 -$0.35 —
Karoon Energy  KRNGF $0.7399 —
0
$629.55M — $13K — $0.8399 — $0.9 — $629.55M — 4.62 $0.16 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$628.15M — $500 — $1.25 — $1.25 — $628.15M — 0 -$0.11 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.2 —
0
$620.86M — $171 — $1 — $1 — $620.86M — 8.57 $0.14 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Southern BancShares (N.C.)  SBNC $8,100 —
+1.89
$615.14M — $3 — $8,100 — $8,100 — $615.14M — 3.92 $2.06K —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Dynavox Group AB (publ)  TDVXF $5.86 —
0
$614.74M — $1.5K — $6 — $6 — $614.74M — 41.87 $0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Close Brothers  CBGPY $8.15 —
+7.8
$613.24M — $116 — $8.15 — $8.15 — $613.24M — 0 -$1.74 —
Vulcan Energy Resources  VULNF $2.65 —
0
$611.91M — $424 — $2.8 — $2.8 — $611.91M — 0 -$0.26 —
Quadient  NPACF $17.7 —
0
$610.82M — $875 — $21 — $21 — $610.82M — 8.11 $2.18 —
Chiyoda Corporation  CHYCY $1.95 —
0
$608.8M — $343 — $2.36 — $2.36 — $608.8M — 0 -$0.45 —
boohoo  BHHOF $0.2399 —
0
$605.7M — $20 — $0.4299 — $0.4299 — $605.7M — 0 -$0.25 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
X-FAB Silicon Foundries SE  XFABF $4.58 —
0
$601.13M — $200 — $4.5 — $4.5 — $601.13M — 9.75 $0.47 —
Zinzino AB (publ)  ZNZNF $17.2 —
+18.62
$597.26M — $100 — $17.2 — $17.2 — $597.26M — 36.59 $0.47 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$596.22M — $15K — $0.1199 — $0.1199 — $596.22M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$596.21M — $400 — $1.93 — $2.05 — $596.21M — 0 $0 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Evertz  EVTZF $7.73 —
+1.18
$587.02M — $1.5K — $7.68 — $7.74 — $587.02M — 13.80 $0.56 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
SkyCity Entertainment Group Limited  SKYZF $0.76 —
0
$581.48M — $306 — $1.16 — $1.25 — $581.48M — 0 -$0.11 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$580.42M — $300 — $20.25 — $20.25 — $580.42M — 0 -$4.58 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
Valneva SE  INRLF $2.82 —
0
$578.27M — $1K — $3.5 — $3.5 — $578.27M — 0 -$0.09 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$569.47M — $47 — $10.68 — $10.68 — $569.47M — 4.67 $2.19 —
MHP SE  MHPSY $4.39 —
0
$569.44M — $100 — $4.39 — $4.39 — $569.44M — 3.11 $1.41 —
Volex  VLXGF $2.56 —
0
$567.94M — $100 — $3.48 — $3.48 — $567.94M — 11.13 $0.23 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Wacom  WACMF $4.21 —
0
$566.27M — $100 — $4.01 — $4.01 — $566.27M — 16.83 $0.25 —
Senvest Capital  SVCTF $231 —
0
$564.89M — $8 — $231 — $231 — $564.89M — 3.04 $75.79 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.46M — $500 — $13.15 — $13.15 — $564.46M — 12.31 $1.08 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
0
$564.19M — $0 — $0 — $0 — $564.19M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-46.67
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Dream Unlimited  DRUNF $13.2 —
-0.38
$551.2M — $100 — $13.2 — $13.2 — $551.2M — 4.25 $3.1 —
Avon  AVNBF $17.62 —
0
$550.24M — $100 — $18.17 — $18.17 — $550.24M — 176.19 $0.1 —
SMA Solar Technology AG  SMTGY $1.43 —
0
$546.48M — $14 — $1.55 — $1.55 — $546.48M — 0 -$0.39 —
SMA Solar Technology AG  SMTGF $14.16 —
0
$546.48M — $100 — $14.16 — $14.16 — $546.48M — 0 -$3.86 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$545.99M — $800 — $32.85 — $33.47 — $545.99M — 9.22 $3.63 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin