Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.84%
การครองตลาด

อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การจัดการสินทรัพย์ (1966)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $124.62
-6.37
$151.86B $7.13M $119.22 $128.93 $151.86B 34.42 $3.62
BlackRock  BLK $831
-6.38
$129.02B $841.63K $811.16 $860.52 $129.02B 19.79 $41.99
KKR &  KKR $93.31
-9.01
$86.11B $10.65M $88.76 $97.1 $86.11B 28.44 $3.28
Investor AB (publ)  INVE-A.ST $275 26.84 USD
-3
$841.89B 82.18B USD $777.73K 75.92K USD $270 26.36 USD $286.4 27.96 USD $841.89B 82.18B USD 7.43 $36.97 3.61 USD
Investor AB (publ)  INVE-B.ST $274.35 26.78 USD
-3.14
$840.64B 82.06B USD $7.58M 739.77K USD $269.5 26.31 USD $286.5 27.97 USD $840.64B 82.06B USD 7.41 $36.99 3.61 USD
Brookfield Asset Management  BAM $44.49
-5.46
$72.84B $1.51M $42.32 $45.37 $72.84B 34.75 $1.28
Apollo Global Management  APO $111.15
-9.97
$63.41B $6.99M $105.61 $117.18 $63.41B 15.16 $7.33
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $1.24M 120.78K USD $270.5 26.4 USD $286.35 27.95 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
The Bank of New York Mellon  BK $74.11
-7.26
$53.21B $2.7M $73.98 $78.73 $53.21B 12.77 $5.8
3i Group plc  TGOPY $22.83
-7.26
$44.08B $30.24K $22.83 $23.75 $44.08B 8.12 $2.81
Ameriprise Financial  AMP $425.89
-6.56
$40.81B $334.76K $415.88 $439.62 $40.81B 12.88 $33.05
Ares Management  ARES $118.51
-9.25
$37.38B $3.51M $113.25 $122.41 $37.38B 58.09 $2.04
Partners Group Holding AG  PGHN.SW $1,074.5 1222.55 USD
-7.69
$27.83B 31.67B USD $159.15K 181.08K USD $1,045.5 1189.56 USD $1,161.5 1321.54 USD $27.83B 31.67B USD 24.94 $43.07 49 USD
EQT AB (publ)  EQT.ST $256.5 25.04 USD
-12.55
$302.85B 29.56B USD $4.25M 415.3K USD $255.2 24.91 USD $291.1 28.41 USD $302.85B 29.56B USD 36.28 $7.07 0.69 USD
Blue Owl Capital  OWL $16.16
-9.77
$24.68B $10M $15.37 $17.12 $24.68B 80.79 $0.2
State Street  STT $77.73
-6.15
$22.42B $1.07M $76.68 $80.03 $22.42B 9.46 $8.21
T. Rowe Price  TROW $84.52
-1.97
$18.78B $1.92M $82.34 $85.56 $18.78B 9.23 $9.15
Legal & General  LGGNF $3.09
-1.59
$17.99B $1.2K $3.09 $3.09 $17.99B 77.25 $0.04
Legal & General Group Plc  LGI.F $2.69 2.94 USD
-6.47
$15.63B 17.09B USD $46.53K 50.86K USD $2.6 2.84 USD $2.82 3.08 USD $15.63B 17.09B USD 89.59 $0.03 0.03 USD
State Street Corporation  STT-PG $22.16
-1.14
$17.04B $38K $22.06 $22.36 $17.04B 3.00 $7.38
Legal & General Group Plc  LGGNY $14.61
-7.59
$16.99B $21.03K $14.52 $14.87 $16.99B 81.16 $0.18
Northern Trust  NTRS $86
-5.06
$16.77B $1.1M $83.85 $87.63 $16.77B 8.80 $9.77
Principal Financial  PFG $73.6
-7.21
$16.6B $824.46K $72.79 $76.99 $16.6B 11.01 $6.68
Investment AB Latour (publ)  LATO-B.ST $251.4 24.54 USD
-4.92
$160.72B 15.69B USD $428.91K 41.87K USD $248.5 24.26 USD $265 25.87 USD $160.72B 15.69B USD 26.13 $9.62 0.94 USD
TPG  TPG $39.91
-5.72
$14.75B $1.74M $37.52 $41.07 $14.75B 0 -$0.42
Amundi S.A.  0RDX.IL $62.1 67.88 USD
-6.97
$13.37B 14.61B USD $9.89K 10.81K USD $61.6 67.34 USD $66.1 72.26 USD $13.37B 14.61B USD 11.08 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $329.05 32.12 USD
-5.1
$146.62B 14.31B USD $34.44K 3.36K USD $324.9 31.71 USD $345.5 33.73 USD $146.62B 14.31B USD 4.70 $69.93 6.83 USD
Amundi S.A.  AMUN.PA $62.6 68.43 USD
-5.86
$12.73B 13.92B USD $383.86K 419.62K USD $61.6 67.34 USD $66.05 72.2 USD $12.73B 13.92B USD 10.59 $5.91 6.46 USD
AB Industrivärden (publ)  INDU-A.ST $328.4 32.06 USD
-5.03
$141.93B 13.85B USD $298.89K 29.18K USD $324.2 31.65 USD $346.2 33.79 USD $141.93B 13.85B USD 11.21 $29.29 2.86 USD
AB Industrivärden (publ)  INDU-C.ST $327.4 31.96 USD
-5.46
$141.29B 13.79B USD $826.97K 80.72K USD $323.9 31.62 USD $346 33.77 USD $141.29B 13.79B USD 11.17 $29.3 2.86 USD
Ares Capital  ARCC $20.06
-6.81
$13.73B $11.5M $19.88 $20.85 $13.73B 8.21 $2.44
Julius Bär Gruppe AG  0QO6.IL $51.34 58.41 USD
-7.89
$11.3B 12.86B USD $126.77K 144.23K USD $50.04 56.93 USD $54.58 62.1 USD $11.3B 12.86B USD 10.28 $4.99 5.68 USD
The Carlyle  CG $35.06
-9.43
$12.66B $3.08M $33.02 $36.98 $12.66B 12.65 $2.77
Julius Bär Gruppe AG  JBAXY $11.86
-8.13
$12.15B $1.03K $11.75 $12.02 $12.15B 10.58 $1.12
Julius Bär Gruppe AG  BAER.SW $51.22 58.28 USD
-8.17
$10.49B 11.94B USD $1.64M 1.87M USD $50 56.89 USD $54.7 62.24 USD $10.49B 11.94B USD 10.30 $4.97 5.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $479.8 46.83 USD
-3.15
$118.99B 11.61B USD $295.52K 28.85K USD $473.6 46.23 USD $505 49.29 USD $118.99B 11.61B USD 18.88 $25.41 2.48 USD
HAL Trust  HAL.AS $113.4 123.96 USD
-2.91
$10.25B 11.2B USD $72.02K 78.73K USD $112.4 122.87 USD $116.8 127.68 USD $10.25B 11.2B USD 10.56 $10.73 11.73 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $120.71K 131.95K USD $4.6 5.03 USD $5.07 5.54 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $3,906.3 47.26 USD
-3.39
$836.1B 10.12B USD $418.05K 5.06K USD $3,880 46.94 USD $4,058 49.1 USD $836.1B 10.12B USD 35.38 $110.39 1.34 USD
Groupe Bruxelles Lambert SA  0IN2.IL $67 73.24 USD
-3.7
$8.93B 9.76B USD $64.6K 70.62K USD $66.8 73.02 USD $70.7 77.28 USD $8.93B 9.76B USD 0 -$0.86 -0.9 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.72K $51.1 $52.7 $9.41B 4.41 $11.69
Franklin Resources  BEN $17.56
-2.17
$9.23B $5.81M $17.19 $18.24 $9.23B 27.43 $0.64
Groupe Bruxelles Lambert SA  GBLB.BR $67.3 73.57 USD
-3.99
$8.34B 9.11B USD $193.79K 211.84K USD $66.8 73.02 USD $69.95 76.46 USD $8.34B 9.11B USD 70.10 $0.96 1.05 USD
DWS Group GmbH & Co. KGaA  DWS.DE $41.5 45.37 USD
-12.71
$8.3B 9.07B USD $518.9K 567.23K USD $40.6 44.38 USD $47.14 51.53 USD $8.3B 9.07B USD 12.76 $3.25 3.55 USD
SEI Investments Company  SEIC $69.89
-4.9
$8.87B $350.33K $68.59 $72.06 $8.87B 15.84 $4.41
Sofina Société Anonyme  SOF.BR $213.2 233.06 USD
-7.87
$7.06B 7.72B USD $63.89K 69.84K USD $213.2 233.06 USD $232.8 254.48 USD $7.06B 7.72B USD 5.31 $40.1 43.83 USD
Hamilton Lane Incorporated  HLNE $135.08
-4.13
$7.7B $393.62K $129.14 $136.7 $7.7B 25.01 $5.4
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.75 0.1 USD
-1.32
$60.19B 7.7B USD $58.21M 7.44M USD $0.7399 0.09 USD $0.77 0.1 USD $60.19B 7.7B USD 6.81 $0.11 0.01 USD
IGM Financial Inc.  IGM.TO $41.32 30.66 USD
-4.55
$9.8B 7.27B USD $107.44K 79.73K USD $40.65 30.16 USD $42.48 31.52 USD $9.8B 7.27B USD 10.51 $3.93 2.92 USD
Blackstone Secured Lending Fund  BXSL $29.82
-5.92
$6.79B $2.09M $29.62 $30.81 $6.79B 8.64 $3.45
VZ Holding AG  VZN.SW $151 171.81 USD
-10.12
$5.95B 6.77B USD $80.91K 92.05K USD $149.8 170.44 USD $166 188.87 USD $5.95B 6.77B USD 27.30 $5.53 6.29 USD
PIMCO Dynamic Income Fund  PDI $17.81
-9.64
$6.29B $10.89M $17.43 $19.52 $6.29B 8.05 $2.21
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $2.03M 198.13K USD $11.57 1.13 USD $12.45 1.22 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX $7.08 4.69 USD
-1.12
$8.88B 5.88B USD $510.67K 337.99K USD $7.07 4.68 USD $7.14 4.73 USD $8.88B 5.88B USD 29.50 $0.24 0.16 USD
Invesco  IVZ $12.78
-7.63
$5.72B $7.47M $12.35 $13.42 $5.72B 10.82 $1.18
M&G  MGPUF $2.4
-9.43
$5.68B $5K $2.4 $2.4 $5.68B 0 -$0.2
M&G plc  7MP.F $2.16 2.36 USD
-8.79
$5.11B 5.59B USD $2.48K 2.71K USD $2.15 2.35 USD $2.33 2.54 USD $5.11B 5.59B USD 0 -$0.18 -0.1 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.8 91.6 USD
0
$5.02B 5.49B USD $6.38K 6.97K USD $83.7 91.5 USD $83.9 91.71 USD $5.02B 5.49B USD 51.41 $1.63 1.78 USD
FS KKR Capital  FSK $19.5
-5.93
$5.46B $3.16M $19.27 $20.4 $5.46B 9.33 $2.09
Eurazeo SE  0HZC.IL $59.6 65.15 USD
-6.1
$4.9B 5.35B USD $6.34K 6.93K USD $58.5 63.95 USD $63.2 69.09 USD $4.9B 5.35B USD 1.73 $34.35 37.55 USD
CHINA CINDA  1359.HK $1.08 0.14 USD
-0.92
$41.22B 5.27B USD $91.9M 11.75M USD $1.06 0.14 USD $1.1 0.14 USD $41.22B 5.27B USD 27.00 $0.04 0.005 USD
StepStone  STEP $44.16
-7.46
$5.27B $386.81K $42.68 $46.52 $5.27B 0 -$1.84
Caitong Securities Co.,Ltd.  601108.SS $7.86 1.09 USD
-0.13
$36.5B 5.08B USD $20.93M 2.91M USD $7.78 1.08 USD $7.91 1.1 USD $36.5B 5.08B USD 17.08 $0.46 0.06 USD
Onex Corporation  ONEX.TO $92.66 68.76 USD
-3.1
$6.65B 4.93B USD $127.16K 94.36K USD $90.5 67.16 USD $94.14 69.86 USD $6.65B 4.93B USD 16.19 $5.72 4.24 USD
Onex  ONEXF $67.9
0
$4.87B $50 $69.18 $69.18 $4.87B 16.97 $4
Janus Henderson  JHG $30.44
-7.08
$4.8B $801.21K $29.63 $31.39 $4.8B 11.89 $2.56
Main Street Capital  MAIN $51.95
-7.12
$4.6B $904.06K $51.3 $54.62 $4.6B 8.88 $5.85
Eurazeo SE  RF.PA $59.1 64.6 USD
-6.86
$4.19B 4.58B USD $182.73K 199.75K USD $58.4 63.84 USD $63.05 68.92 USD $4.19B 4.58B USD 0 -$0.86 -0.9 USD
SINOLINK SECURITIES  600109.SS $8.48 1.18 USD
-0.12
$31.48B 4.38B USD $15.07M 2.09M USD $8.42 1.17 USD $8.54 1.19 USD $31.48B 4.38B USD 22.91 $0.37 0.05 USD
Affiliated Managers  AMG $148.87
-5.83
$4.36B $147.96K $146.61 $155.07 $4.36B 9.83 $15.13
Nippon Life India Asset Management Limited  NAM-INDIA.NS $564.35 6.83 USD
-3.36
$358.62B 4.34B USD $643.91K 7.79K USD $560.65 6.78 USD $588.45 7.12 USD $358.62B 4.34B USD 27.22 $20.73 0.25 USD
KBC Ancora SA  KBCA.BR $51.5 56.3 USD
-6.36
$3.97B 4.34B USD $246.5K 269.46K USD $50.3 54.98 USD $54 59.03 USD $3.97B 4.34B USD 10.75 $4.79 5.24 USD
Argo Investments Limited  ARG.AX $8.52 5.64 USD
-1.5
$6.5B 4.3B USD $284.66K 188.4K USD $8.52 5.64 USD $8.64 5.72 USD $6.5B 4.3B USD 25.81 $0.33 0.22 USD
Wendel  0HZD.IL $83.55 91.33 USD
-2.65
$3.66B 4.01B USD $3.79K 4.14K USD $82.5 90.18 USD $85.4 93.35 USD $3.66B 4.01B USD 14.89 $5.61 6.13 USD
AllianceBernstein Holding L.P  AB $36.16
-4.6
$4B $475.23K $35.78 $37.55 $4B 9.74 $3.71
J-Yuan Trust Co., Ltd.  600816.SS $2.9 0.4 USD
+0.35
$28.55B 3.97B USD $31.16M 4.33M USD $2.87 0.4 USD $2.92 0.41 USD $28.55B 3.97B USD 290.00 $0.01 0.001 USD
GQG Partners Inc.  GQG.AX $1.89 1.25 USD
-6.68
$5.99B 3.96B USD $4.64M 3.07M USD $1.88 1.24 USD $2 1.32 USD $5.99B 3.96B USD 7.85 $0.24 0.16 USD
Wendel  MF.PA $83.15 90.89 USD
-2.86
$3.53B 3.86B USD $77.93K 85.19K USD $82.7 90.4 USD $85.55 93.52 USD $3.53B 3.86B USD 0 -$2.93 -3.2 USD
Cohen & Steers  CNS $75.13
-2.58
$3.83B $205.39K $74.35 $77.16 $3.83B 25.29 $2.97
Golub Capital BDC  GBDC $14.16
-4.49
$3.76B $2.05M $14.13 $14.61 $3.76B 10.64 $1.33
Vontobel Holding AG  VONN.SW $55.4 63.03 USD
-10.36
$3.09B 3.51B USD $180.2K 205.03K USD $54.1 61.55 USD $58.2 66.22 USD $3.09B 3.51B USD 11.86 $4.67 5.31 USD
Azimut Holding S.p.A.  0MHJ.IL $22.02 24.07 USD
-11.98
$3.18B 3.48B USD $220.09K 240.59K USD $21.48 23.48 USD $24.75 27.06 USD $3.18B 3.48B USD 7.21 $3.05 3.33 USD
Tikehau Capital  TKO.PA $17.86 19.52 USD
-4.39
$3.08B 3.37B USD $78.34K 85.64K USD $17.62 19.26 USD $18.62 20.35 USD $3.08B 3.37B USD 19.62 $0.91 0.99 USD
Brederode SA  BREB.BR $105 114.78 USD
-2.78
$3.08B 3.36B USD $28.21K 30.84K USD $105 114.78 USD $108 118.06 USD $3.08B 3.36B USD 7.44 $14.1 15.41 USD
DNP Select Income Fund  DNP $9.09
-5.15
$3.36B $1.24M $9.07 $9.58 $3.36B 3.93 $2.31
Azimut Holding S.p.A.  AZM.MI $21.72 23.74 USD
-12.6
$3.08B 3.36B USD $3.05M 3.33M USD $21.48 23.48 USD $24.8 27.11 USD $3.08B 3.36B USD 5.41 $4.01 4.38 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.04
-1.74
$3.3B $1.2M $11 $11.22 $3.3B 5.77 $1.91
Victory Capital  VCTR $51.63
-5.94
$3.29B $167.66K $49.47 $52.95 $3.29B 11.78 $4.38
CI Financial Corp.  CIX.TO $30.89 22.92 USD
-0.88
$4.43B 3.29B USD $511.9K 379.86K USD $30.71 22.79 USD $31.05 23.04 USD $4.43B 3.29B USD 0 -$2.79 -2.07 USD
Allfunds Group plc  ALLFG.AS $4.7 5.14 USD
-6.2
$2.87B 3.14B USD $1.12M 1.22M USD $4.6 5.02 USD $5.04 5.5 USD $2.87B 3.14B USD 36.18 $0.13 0.14 USD
Hercules Capital  HTGC $17.36
-5.83
$3.01B $2.07M $16.92 $17.98 $3.01B 10.77 $1.61
Federated Hermes  FHI $36.98
-6.3
$3B $354.19K $36.8 $38.21 $3B 11.44 $3.23
Nuveen Quality Municipal Income Fund  NAD $11.45
-0.69
$2.67B $788.81K $11.38 $11.58 $2.67B 5.72 $2
Reaves Utility Income Fund  UTG $30.06
-7.29
$2.65B $714.13K $29.74 $32.18 $2.65B 2.90 $10.35
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.16
-2.37
$2.6B $473.26K $12.15 $12.48 $2.6B 4.67 $2.6
Burford Capital  BUR $11.7
-8.31
$2.57B $1.56M $11.52 $12.34 $2.57B 17.72 $0.66
Pinnacle Investment Management Group Limited  PNI.AX $15.46 10.23 USD
-9.38
$3.87B 2.56B USD $1.52M 1.01M USD $15.24 10.09 USD $16.5 10.92 USD $3.87B 2.56B USD 23.07 $0.67 0.44 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.52 0.49 USD
+0.86
$18B 2.5B USD $63.29M 8.8M USD $3.46 0.48 USD $3.55 0.49 USD $18B 2.5B USD 13.03 $0.27 0.04 USD
Artisan Partners Asset Management  APAM $35.41
-4.31
$2.48B $270.87K $34.73 $36.27 $2.48B 9.67 $3.66
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $133 145.39 USD $6.8 7.43 USD $6.83 7.46 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่