หน้าผลลัพธ์ 6 สำหรับ อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (1458)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The New Germany Fund GF	$10.85 —	+0.79	$175.63M —	$560.00 —	$10.85 —	$10.85 —	$175.63M —	1.78	$6.08 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
WAM Research Limited WAX.AX	A$1.25 0.82 USD	0	A$259.53M 171.77M USD	A$219.60K 145.34K USD	A$1.23 0.81 USD	A$1.27 0.84 USD	A$259.53M 171.77M USD	8.89	A$0.14 0.09 USD
WhiteHorse Finance WHF	$7.27 —	+0.97	$168.98M —	$81.53K —	$7.17 —	$7.34 —	$168.98M —	16.90	$0.43 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.49 —	+0.61	$167.93M —	$15.40K —	$11.40 —	$11.49 —	$167.93M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.84 —	+0.57	$167.79M —	$147.05K —	$8.79 —	$8.84 —	$167.79M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Global Investments Limited B73.SI	SGD 0.13 0.1 USD	+1.56	SGD 217.99M 163.37M USD	SGD 140.00K 104.92K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 217.99M 163.37M USD	13.00	SGD 0.01 0.007 USD
Special Opportunities Fund SPE	$15.36 —	+2.26	$163.17M —	$22.87K —	$15.05 —	$15.38 —	$163.17M —	5.31	$2.89 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	+0.6	$160.94M —	$538.47K —	$3.32 —	$3.35 —	$160.94M —	13.91	$0.24 —
Nuveen New York Municipal Value Fund NNY	$8.46 —	+0.24	$159.78M —	$10.44K —	$8.40 —	$8.51 —	$159.78M —	0	-$0.17 —
Westwood WHG	$16.94 —	+0.12	$159.37M —	$4.49K —	$16.20 —	$17.00 —	$159.37M —	20.40	$0.83 —
Ellsworth Growth and Income Fund ECF	$11.60 —	+0.87	$158.72M —	$12.40K —	$11.58 —	$11.80 —	$158.72M —	6.17	$1.88 —
Quercus TFI S.A. QRS.WA	PLN 13.15 3.34 USD	+3.14	PLN 617.49M 156.95M USD	PLN 14.41K 3.66K USD	PLN 12.65 3.22 USD	PLN 13.20 3.36 USD	PLN 617.49M 156.95M USD	8.70	PLN 1.51 0.38 USD
ArrowMark Financial BANX	$21.96 —	+1.34	$156.55M —	$13.06K —	$21.71 —	$21.96 —	$156.55M —	8.01	$2.74 —
Credit Suisse Asset Management Income Fund CIK	$2.83 —	+0.35	$155.15M —	$121.03K —	$2.82 —	$2.84 —	$155.15M —	11.32	$0.25 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.92 —	+0.61	$152.42M —	$68.47K —	$4.88 —	$4.92 —	$152.42M —	7.13	$0.69 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.85 —	+0.85	$152.30M —	$27.71K —	$11.78 —	$11.87 —	$152.30M —	10.58	$1.12 —
Blackstone Long-Short Credit Income Fund BGX	$11.90 —	0	$151.23M —	$44.94K —	$11.87 —	$11.98 —	$151.23M —	12.65	$0.94 —
Oxford Square Capital OXSQ	$1.85 —	0	$151.09M —	$681.33K —	$1.83 —	$1.87 —	$151.09M —	0	-$0.03 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.82 —	+0.82	$150.65M —	$50.41K —	$9.74 —	$9.82 —	$150.65M —	8.39	$1.17 —
Western Asset Municipal High Income Fund MHF	$6.93 —	-0.14	$150.31M —	$31.56K —	$6.90 —	$6.95 —	$150.31M —	53.30	$0.13 —
The Gabelli Healthcare & Wellness Trust GRX	$9.67 —	+0.73	$149.87M —	$18.94K —	$9.63 —	$9.69 —	$149.87M —	0	-$0.02 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.41 —	+0.61	$149.74M —	$63.72K —	$7.36 —	$7.41 —	$149.74M —	9.25	$0.80 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.07 —	+0.18	$148.92M —	$36.68K —	$11.05 —	$11.08 —	$148.92M —	11.53	$0.96 —
The Gabelli Multimedia Trust GGT	$4.14 —	+1.22	$148.72M —	$68.59K —	$4.07 —	$4.14 —	$148.72M —	3.36	$1.23 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.05 —	+0.58	$147.93M —	$14.37K —	$12.01 —	$12.12 —	$147.93M —	0	-$0.62 —
Clough Global Equity Fund GLQ	$7.83 —	+1.76	$146.63M —	$20.08K —	$7.69 —	$7.83 —	$146.63M —	30.09	$0.26 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.30 —	+0.27	$146.33M —	$18.18K —	$11.25 —	$11.30 —	$146.33M —	0	-$0.59 —
Global Dividend Growth Split Corp. GDV.TO	CA$12.28 9.11 USD	+0.08	CA$195.80M 145.3M USD	CA$19.73K 14.64K USD	CA$12.16 9.02 USD	CA$12.41 9.21 USD	CA$195.80M 145.3M USD	4.26	CA$2.88 2.14 USD
The Korea Fund KF	$34.54 —	+1.11	$144.11M —	$19.32K —	$34.22 —	$34.64 —	$144.11M —	14.33	$2.41 —
Kitahama Capital Partners Co.,Ltd. 2134.T	¥38 0.26 USD	+26.67	¥21B 140.49M USD	¥49M 333.11K USD	¥31 0.21 USD	¥41 0.28 USD	¥21B 140.49M USD	0	-¥2 -0.01 USD
Legg Mason BW Global Income Opportunities Fund BWG	$8.33 —	+0.24	$139.88M —	$36.50K —	$8.29 —	$8.34 —	$139.88M —	9.46	$0.88 —
Monroe Capital MRCC	$6.42 —	+1.1	$139.10M —	$35.68K —	$6.31 —	$6.44 —	$139.10M —	0	-$0.19 —
OFS Credit Company OCCI	$5.01 —	+3.51	$138.86M —	$213.05K —	$4.89 —	$5.04 —	$138.86M —	35.78	$0.14 —
John Hancock Income Securities Trust JHS	$11.87 —	+0.42	$138.24M —	$2.05K —	$11.81 —	$11.87 —	$138.24M —	13.04	$0.91 —
Cadence Capital Limited CDM.AX	A$0.69 0.46 USD	+0.73	A$207.26M 137.17M USD	A$303.25K 200.71K USD	A$0.68 0.45 USD	A$0.69 0.46 USD	A$207.26M 137.17M USD	34.50	A$0.02 0.01 USD
Bellevue Group AG BBN.SW	CHF 9.02 10.26 USD	+3.68	CHF 119.83M 136.34M USD	CHF 20.43K 23.24K USD	CHF 8.70 9.9 USD	CHF 9.02 10.26 USD	CHF 119.83M 136.34M USD	64.42	CHF 0.14 0.16 USD
Western Asset Premier Bond Fund WEA	$11.19 —	+1.3	$132.78M —	$22.90K —	$11.06 —	$11.20 —	$132.78M —	11.30	$0.99 —
Western Asset Mortgage Opportunity Fund DMO	$11.62 —	+0.17	$132.34M —	$34.42K —	$11.57 —	$11.67 —	$132.34M —	8.48	$1.37 —
John Hancock Diversified Income Fund HEQ	$10.93 —	+0.92	$132.18M —	$17.99K —	$10.85 —	$10.93 —	$132.18M —	9.18	$1.19 —
Wam Alternative Assets Limited WMA.AX	A$1.01 0.67 USD	+2.55	A$197.98M 131.03M USD	A$515.70K 341.32K USD	A$0.98 0.65 USD	A$1.01 0.67 USD	A$197.98M 131.03M USD	33.50	A$0.03 0.02 USD
Bancroft Fund BCV	$22.15 —	+3.5	$129.84M —	$14.01K —	$21.68 —	$22.15 —	$129.84M —	9.97	$2.22 —
WAM Strategic Value Limited WAR.AX	A$1.08 0.71 USD	+0.47	A$194.54M 128.75M USD	A$304.05K 201.24K USD	A$1.07 0.71 USD	A$1.08 0.71 USD	A$194.54M 128.75M USD	18.00	A$0.06 0.04 USD
Brockhaus Technologies AG BKHT.DE	€11.25 12.3 USD	-1.32	€117.54M 128.48M USD	€2.60K 2.84K USD	€11.25 12.3 USD	€11.40 12.46 USD	€117.54M 128.48M USD	0	-€5.37 -5.8 USD
BlackRock Long-Term Municipal Advantage Trust BTA	$9.40 —	-0.32	$126.33M —	$26.99K —	$9.39 —	$9.43 —	$126.33M —	0	-$0.65 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.41 —	+1.65	$126.09M —	$16.08K —	$21.26 —	$21.41 —	$126.09M —	20.58	$1.04 —
XAI Madison Equity Premium Income Fund MCN	$5.97 —	+0.84	$126.07M —	$37.77K —	$5.92 —	$6.02 —	$126.07M —	19.25	$0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.54 —	+0.42	$124.76M —	$37.09K —	$9.49 —	$9.57 —	$124.76M —	10.36	$0.92 —
abrdn National Municipal Income Fund VFL	$10.08 —	+0.3	$123.76M —	$27.10K —	$10.06 —	$10.12 —	$123.76M —	0	-$0.03 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
John Hancock Investors Trust JHI	$14.00 —	+0.57	$122.42M —	$9.87K —	$13.86 —	$14.05 —	$122.42M —	14.58	$0.96 —
GSD Holding A.S. GSDHO.IS	TRY 4.29 0.13 USD	-0.69	TRY 3.86B 121.25M USD	TRY 2.51M 78.78K USD	TRY 4.27 0.13 USD	TRY 4.33 0.14 USD	TRY 3.86B 121.25M USD	26.81	TRY 0.16 0.005 USD
Bailador Technology Investments Limited BTI.AX	A$1.21 0.8 USD	0	A$181.31M 120M USD	A$222.36K 147.17K USD	A$1.20 0.79 USD	A$1.22 0.81 USD	A$181.31M 120M USD	9.30	A$0.13 0.09 USD
Stack Capital Group Inc. STCK.TO	CA$12.11 8.99 USD	-2.34	CA$160.29M 118.95M USD	CA$8.15K 6.05K USD	CA$11.97 8.88 USD	CA$12.44 9.23 USD	CA$160.29M 118.95M USD	3.32	CA$3.64 2.7 USD
Dividend 15 Split Corp. II DF.TO	CA$7.09 5.26 USD	+0.35	CA$160.27M 118.93M USD	CA$206.10K 152.94K USD	CA$7.04 5.22 USD	CA$7.10 5.27 USD	CA$160.27M 118.93M USD	2.66	CA$2.66 1.97 USD
Western Asset Investment Grade Income Fund PAI	$12.47 —	+0.24	$118.60M —	$16.63K —	$12.42 —	$12.53 —	$118.60M —	21.50	$0.58 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.25 —	+0.42	$117.44M —	$56.03K —	$7.22 —	$7.27 —	$117.44M —	5.29	$1.37 —
High Income Securities Fund PCF	$6.25 —	+0.89	$116.98M —	$61.73K —	$6.21 —	$6.25 —	$116.98M —	9.76	$0.64 —
MFS High Income Municipal Trust CXE	$3.71 —	+0.82	$116.96M —	$139.42K —	$3.69 —	$3.72 —	$116.96M —	53.00	$0.07 —
Nuveen Select Maturities Municipal Fund NIM	$9.37 —	+1.19	$116.62M —	$27.58K —	$9.29 —	$9.37 —	$116.62M —	62.46	$0.15 —
Abrdn Australia Equity Fund IAF	$12.63 —	-0.24	$116.57M —	$20.92K —	$12.61 —	$12.68 —	$116.57M —	6.68	$1.89 —
Silvercrest Asset Management SAMG	$13.80 —	+0.44	$116.48M —	$10.60K —	$13.65 —	$13.90 —	$116.48M —	19.16	$0.72 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.25 —	+0.56	$114.87M —	$976.00 —	$14.25 —	$14.25 —	$114.87M —	4.93	$2.89 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.52 —	+0.35	$112.44M —	$4.93K —	$11.52 —	$11.55 —	$112.44M —	0	-$0.22 —
Allspring Utilities and High Income Fund ERH	$12.54 —	+1.43	$111.52M —	$19.42K —	$12.42 —	$12.55 —	$111.52M —	7.37	$1.70 —
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS	TRY 3.13 0.1 USD	-0.95	TRY 3.54B 111.07M USD	TRY 59.91M 1.88M USD	TRY 3.10 0.1 USD	TRY 3.27 0.1 USD	TRY 3.54B 111.07M USD	6.80	TRY 0.46 0.01 USD
Calamos Global Total Return Fund CGO	$11.30 —	+1.07	$111.05M —	$4.82K —	$11.20 —	$11.30 —	$111.05M —	13.45	$0.84 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.24 —	+1.46	$110.67M —	$30.03K —	$6.19 —	$6.25 —	$110.67M —	6.70	$0.93 —
GOLDSTREAM INV 1328.HK	HK$3.37 0.43 USD	+0.9	HK$865.00M 110.6M USD	HK$18.00K 2.3K USD	HK$3.32 0.42 USD	HK$3.37 0.43 USD	HK$865.00M 110.6M USD	18.72	HK$0.18 0.02 USD
The Gabelli Global Utility & Income Trust GLU	$18.46 —	0	$110.47M —	$9.02K —	$18.37 —	$18.46 —	$110.47M —	4.55	$4.05 —
Western Asset Intermediate Muni Fund SBI	$7.75 —	+0.32	$109.07M —	$25.17K —	$7.72 —	$7.76 —	$109.07M —	154.90	$0.05 —
Great Elm Capital GECC	$7.72 —	+0.52	$108.07M —	$39.11K —	$7.64 —	$7.80 —	$108.07M —	0	-$0.65 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
The Central and Eastern Europe Fund CEE	$16.48 —	-1.85	$106.43M —	$40.75K —	$16.24 —	$16.57 —	$106.43M —	3.77	$4.37 —
Spheria Emerging Companies Limited SEC.AX	A$2.68 1.77 USD	-3.94	A$160.54M 106.25M USD	A$39.93K 26.43K USD	A$2.68 1.77 USD	A$2.79 1.85 USD	A$160.54M 106.25M USD	9.92	A$0.27 0.18 USD
Euroz Hartleys Group Limited EZL.AX	A$1.03 0.68 USD	-0.48	A$158.50M 104.91M USD	A$128.65K 85.15K USD	A$1.02 0.68 USD	A$1.04 0.69 USD	A$158.50M 104.91M USD	17.16	A$0.06 0.04 USD
Nuveen Municipal Income Fund NMI	$10.03 —	+0.3	$103.21M —	$14.95K —	$9.99 —	$10.03 —	$103.21M —	29.49	$0.34 —
MFS Government Markets Income Trust MGF	$3.13 —	+0.97	$102.01M —	$123.80K —	$3.09 —	$3.13 —	$102.01M —	18.41	$0.17 —
Nuveen Mortgage and Income Fund JLS	$18.60 —	-0.27	$101.87M —	$13.53K —	$18.56 —	$18.74 —	$101.87M —	9.63	$1.93 —
CAI Corp 0080.HK	HK$0.40 0.05 USD	0	HK$791.82M 101.24M USD	HK$2.10M 268.51K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$791.82M 101.24M USD	0	-HK$0.01 -0.001 USD
PIMCO Global StocksPLUS & Income Fund PGP	$8.73 —	+1.54	$100.89M —	$47.09K —	$8.60 —	$8.75 —	$100.89M —	5.70	$1.53 —
Hotung Investment Holdings Limited BLS.SI	SGD 1.41 1.06 USD	0	SGD 133.72M 100.22M USD	SGD 30.00K 22.48K USD	SGD 1.39 1.04 USD	SGD 1.41 1.06 USD	SGD 133.72M 100.22M USD	0	-SGD 0.02 -0.01 USD
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.50 —	+0.21	$98.90M —	$29.96K —	$16.41 —	$16.56 —	$98.90M —	24.62	$0.67 —
Tribeca Global Natural Resources Limited TGF.AX	A$2.01 1.33 USD	0	A$149.32M 98.83M USD	A$92.66K 61.33K USD	A$2.00 1.32 USD	A$2.02 1.34 USD	A$149.32M 98.83M USD	33.50	A$0.06 0.04 USD
Premium Income Corporation PIC-A.TO	CA$8.34 6.19 USD	+1.09	CA$132.38M 98.23M USD	CA$26.50K 19.67K USD	CA$8.19 6.08 USD	CA$8.34 6.19 USD	CA$132.38M 98.23M USD	2.39	CA$3.48 2.58 USD
Agronomics AGNMF	$0.09 —	0	$97.62M —	$28.57K —	$0.10 —	$0.10 —	$97.62M —	0	-$0.02 —
Eaton Vance Senior Income Trust EVF	$5.37 —	0	$97.57M —	$133.48K —	$5.32 —	$5.38 —	$97.57M —	14.13	$0.38 —
The GDL Fund GDL	$8.55 —	+0.71	$96.13M —	$3.29K —	$8.55 —	$8.58 —	$96.13M —	14.01	$0.61 —
Hilbert Group AB (publ) HILB-B.ST	SEK 9.50 0.93 USD	-0.84	SEK 959.00M 93.61M USD	SEK 643.77K 62.84K USD	SEK 8.94 0.87 USD	SEK 9.84 0.96 USD	SEK 959.00M 93.61M USD	0	-SEK 1.04 -0.1 USD
Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA	R$20.70 4.2 USD	+2.37	R$457.14M 92.66M USD	R$0.00 0 USD	R$0.00 0 USD	R$0.00 0 USD	R$457.14M 92.66M USD	0	-R$2.74 -0.5 USD
Ryder Capital Limited RYD.AX	A$1.73 1.15 USD	-0.57	A$139.54M 92.36M USD	A$45.73K 30.27K USD	A$1.73 1.15 USD	A$1.75 1.16 USD	A$139.54M 92.36M USD	57.66	A$0.03 0.02 USD
MFS High Yield Municipal Trust CMU	$3.53 —	+0.86	$89.99M —	$18.64K —	$3.51 —	$3.53 —	$89.99M —	58.83	$0.06 —
Phoenix Vega Mezz Plc PVMEZZ.AT	€0.07 0.07 USD	+1.09	€81.27M 88.84M USD	€874.38K 955.81K USD	€0.06 0.07 USD	€0.07 0.07 USD	€81.27M 88.84M USD	6.50	€0.01 0.01 USD
Virtus Global Multi-Sector Income Fund VGI	$7.84 —	+0.45	$88.75M —	$13.94K —	$7.80 —	$7.87 —	$88.75M —	13.52	$0.58 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.68 —	0	$87.83M —	$11.42K —	$11.61 —	$11.69 —	$87.83M —	12.69	$0.92 —
Federated Hermes Premier Municipal Income Fund FMN	$11.15 —	+0.45	$87.18M —	$21.49K —	$11.10 —	$11.15 —	$87.18M —	0	-$0.04 —
Sandon Capital Investments Limited SNC.AX	A$0.90 0.6 USD	+0.56	A$131.45M 87M USD	A$92.21K 61.03K USD	A$0.89 0.59 USD	A$0.91 0.6 USD	A$131.45M 87M USD	5.29	A$0.17 0.11 USD
Great Elm GEG	$2.58 —	+0.19	$86.21M —	$6.51K —	$2.55 —	$2.58 —	$86.21M —	43.08	$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}