Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$118.58B
วอลุ่มทั้งหมด
BTC 60.37%     ETH 7.39%
การครองตลาด

กระดานเทรด: São Paulo อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
การจัดการสินทรัพย์ (42)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $16.71 3.39 USD
-3.58
$6.47B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $6.47B 1.31B USD 5.86 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $15.98 3.24 USD
-2.8
$6.47B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $6.47B 1.31B USD 5.60 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $99.75 20.22 USD
-0.98
$2.81B 569.52M USD $0 0 USD $0 0 USD $0 0 USD $2.81B 569.52M USD 10.32 $9.66 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $80.4 16.3 USD
-1.09
$1.64B 332.73M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 332.73M USD 3.52 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.33 4.32 USD
-1.02
$471.06M 95.48M USD $0 0 USD $0 0 USD $0 0 USD $471.06M 95.48M USD 3.77 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.48 0.3 USD
-6.33
$170.28M 34.51M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 34.51M USD 0 -$1.08 -0.2 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.07 7.11 USD
0
$121.95M 24.72M USD $0 0 USD $0 0 USD $0 0 USD $121.95M 24.72M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.79 18.81 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $1.04 0.21 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $44.77 9.07 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $83.08 16.84 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $72.92 14.78 USD
-3.24
$747.19B 151.44B USD $0 0 USD $0 0 USD $0 0 USD $747.19B 151.44B USD 20.31 $3.59 0.73 USD
Brookfield Corporation  B1AM34.SA $68.31 13.85 USD
-3.79
$411.63B 83.43B USD $0 0 USD $0 0 USD $0 0 USD $411.63B 83.43B USD 155.25 $0.44 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $429 86.95 USD
-5.42
$308.01B 62.43B USD $0 0 USD $0 0 USD $0 0 USD $308.01B 62.43B USD 13.12 $32.69 6.63 USD
Ameriprise Financial, Inc.  A1MP34.SA $616.9 125.04 USD
-5.24
$236.43B 47.92B USD $0 0 USD $0 0 USD $0 0 USD $236.43B 47.92B USD 13.24 $46.58 9.44 USD
State Street Corporation  S1TT34.SA $458.13 92.86 USD
-2.65
$132.21B 26.8B USD $0 0 USD $0 0 USD $0 0 USD $132.21B 26.8B USD 9.90 $46.27 9.38 USD
T. Rowe Price Group, Inc.  T1RO34.SA $245 49.66 USD
0
$108.9B 22.07B USD $0 0 USD $0 0 USD $0 0 USD $108.9B 22.07B USD 9.50 $25.77 5.22 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $112.85 22.87 USD
+1.12
$59.29B 12.02B USD $0 0 USD $0 0 USD $0 0 USD $59.29B 12.02B USD 31.34 $3.6 0.73 USD
Invesco Ltd.  I1VZ34.SA $87.14 17.66 USD
0
$39.02B 7.91B USD $0 0 USD $0 0 USD $0 0 USD $39.02B 7.91B USD 13.10 $6.65 1.35 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $79.64 16.14 USD
-1.25
$1.19B 242.08M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 242.08M USD 8.11 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
+7.3
$850.44M 172.37M USD $0 0 USD $0 0 USD $0 0 USD $850.44M 172.37M USD 23.04 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40 8.11 USD
0
$850.44M 172.37M USD $0 0 USD $0 0 USD $0 0 USD $850.44M 172.37M USD 18.43 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $69 13.99 USD
0
$828M 167.82M USD $0 0 USD $0 0 USD $0 0 USD $828M 167.82M USD 4.34 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $69.99 14.19 USD $69.99 14.19 USD $633.45M 128.39M USD 0 -$0.61 -0.1 USD
GP Investments, Ltd.  GPIV33.SA $3.78 0.77 USD
-1.31
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.24 -0.2 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $73.41 14.88 USD
-3.03
$514.94M 104.37M USD $0 0 USD $0 0 USD $0 0 USD $514.94M 104.37M USD 21.78 $3.37 0.68 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $78.29 15.87 USD
-1.16
$390.13M 79.07M USD $0 0 USD $0 0 USD $0 0 USD $390.13M 79.07M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $81.59 16.54 USD
-0.49
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 4.52 $18.05 3.66 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $85.66 17.36 USD
+0.54
$181.17M 36.72M USD $0 0 USD $0 0 USD $0 0 USD $181.17M 36.72M USD 3.82 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $69.6 14.11 USD
-0.83
$146.08M 29.61M USD $0 0 USD $0 0 USD $0 0 USD $146.08M 29.61M USD 6.27 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.92 19.24 USD
-0.28
$78.49M 15.91M USD $0 0 USD $0 0 USD $0 0 USD $78.49M 15.91M USD 4.38 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $74.15 15.03 USD
0
$61.39M 12.44M USD $0 0 USD $0 0 USD $0 0 USD $61.39M 12.44M USD 5.96 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $33.14 6.72 USD
-0.45
$36.2M 7.34M USD $0 0 USD $0 0 USD $0 0 USD $36.2M 7.34M USD 0.65 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $4 0.81 USD
0
$3.52M 712.74K USD $0 0 USD $0 0 USD $0 0 USD $3.52M 712.74K USD 0 -$0.21 -0.04 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.78 0.16 USD
0
$455.46K 92.31K USD $0 0 USD $0 0 USD $0 0 USD $455.46K 92.31K USD 0.078 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่