Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.68B
วอลุ่มทั้งหมด
BTC 61.68%   •   ETH 7.12%
การครองตลาด

กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (437)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.86 —
+2.6
$167.18B — $1.5M — $135.27 — $138.33 — $167.18B — 41.59 $3.29 —
BlackRock  BLK $929 —
+1.4
$144.02B — $125.97K — $924.32 — $934.67 — $144.02B — 22.58 $41.13 —
KKR &  KKR $116.78 —
+2
$107.77B — $768.33K — $115.99 — $118.41 — $107.77B — 35.71 $3.27 —
Brookfield Asset Management  BAM $54.67 —
+2.68
$89.86B — $282.56K — $54.08 — $54.71 — $89.86B — 42.70 $1.28 —
Apollo Global Management  APO $135.39 —
-1.82
$77.23B — $1.42M — $133 — $136.95 — $77.23B — 18.44 $7.34 —
The Bank of New York Mellon  BK $82.37 —
+1.8
$58.93B — $975.25K — $81.97 — $83.31 — $58.93B — 13.43 $6.13 —
Ares Management  ARES $157.02 —
+3.12
$51.28B — $285.04K — $154.76 — $157.84 — $51.28B — 76.97 $2.04 —
Ameriprise Financial  AMP $482.08 —
+2.45
$46.04B — $60.73K — $476.55 — $483.2 — $46.04B — 16.39 $29.41 —
Blue Owl Capital  OWL $18.28 —
+2.04
$27.91B — $2.18M — $18.06 — $18.69 — $27.91B — 91.37 $0.2 —
State Street  STT $90.44 —
+1.92
$25.79B — $269.18K — $89.8 — $91.21 — $25.79B — 10.18 $8.88 —
State Street Corporation  STT-PG $22.02 —
+0.41
$16.93B — $8.87K — $21.9 — $22.06 — $16.93B — 2.98 $7.38 —
Franklin Resources  BEN $19.32 —
+3.07
$10.15B — $914.49K — $18.8 — $19.52 — $10.15B — 30.17 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.53 —
+1.76
$6.73B — $194.24K — $29.21 — $29.61 — $6.73B — 8.55 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.78 —
+0.86
$6.63B — $552.4K — $18.76 — $18.83 — $6.63B — 8.49 $2.21 —
Invesco  IVZ $14.32 —
+2.84
$6.41B — $598.21K — $14.13 — $14.37 — $6.41B — 11.45 $1.25 —
Janus Henderson  JHG $35.28 —
+1.77
$5.56B — $349.01K — $34.98 — $35.82 — $5.56B — 13.77 $2.56 —
FS KKR Capital  FSK $19.77 —
+0.92
$5.54B — $139.91K — $19.66 — $19.95 — $5.54B — 9.45 $2.09 —
Affiliated Managers  AMG $169.87 —
+1.77
$4.89B — $10.14K — $169.06 — $170.38 — $4.89B — 11.23 $15.12 —
Main Street Capital  MAIN $53.6 —
+1.84
$4.75B — $212.07K — $53 — $53.8 — $4.75B — 9.16 $5.85 —
AllianceBernstein Holding L.P  AB $41.25 —
+1.05
$4.57B — $130.04K — $40.66 — $41.5 — $4.57B — 10.88 $3.79 —
Cohen & Steers  CNS $77.6 —
+1.13
$3.96B — $8.22K — $77.04 — $78.3 — $3.96B — 25.35 $3.06 —
DNP Select Income Fund  DNP $9.63 —
+0.26
$3.56B — $283.05K — $9.53 — $9.63 — $3.56B — 4.16 $2.31 —
Federated Hermes  FHI $41.65 —
+2.15
$3.38B — $85.91K — $41.08 — $41.65 — $3.38B — 11.60 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.92 —
-0.23
$3.26B — $255.47K — $10.9 — $10.94 — $3.26B — 5.71 $1.91 —
Hercules Capital  HTGC $17.82 —
+0.06
$3.13B — $490.91K — $17.41 — $18.03 — $3.13B — 11.06 $1.61 —
Burford Capital  BUR $13.97 —
+3.33
$3.07B — $253.87K — $13.72 — $13.99 — $3.07B — 21.16 $0.66 —
Reaves Utility Income Fund  UTG $33.2 —
+1.07
$2.92B — $48.02K — $32.97 — $33.23 — $2.92B — 3.20 $10.35 —
Artisan Partners Asset Management  APAM $39.57 —
+2.75
$2.79B — $98.9K — $39.01 — $39.57 — $2.79B — 10.87 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.26
$2.65B — $401.65K — $11.35 — $11.42 — $2.65B — 5.68 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97 —
-0.18
$2.56B — $63.58K — $11.95 — $12.02 — $2.56B — 4.60 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.27 —
+0.67
$2.53B — $115.68K — $8.22 — $8.27 — $2.53B — 4.26 $1.94 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.82 —
+0.22
$2.51B — $188.13K — $13.8 — $13.85 — $2.51B — 9.73 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.78 —
0
$2.5B — $152.67K — $7.77 — $7.79 — $2.5B — 9.15 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.51 —
+0.63
$2.46B — $46.1K — $25.35 — $25.6 — $2.46B — 8.98 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.47 —
+1.37
$2.35B — $330.42K — $14.37 — $14.5 — $2.35B — 6.82 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12.01 —
+0.14
$2.33B — $73.01K — $11.98 — $12.02 — $2.33B — 5.15 $2.33 —
Adams Diversified Equity Fund  ADX $19.33 —
+1.13
$2.27B — $61.76K — $19.27 — $19.36 — $2.27B — 4.18 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.13 —
+1.07
$2.22B — $65.67K — $14.03 — $14.2 — $2.22B — 3.24 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.99 —
+1.06
$2.14B — $36K — $23.86 — $24.03 — $2.14B — 6.95 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.92 —
+0.85
$2.02B — $83.16K — $11.82 — $12 — $2.02B — 2.16 $5.5 —
Sixth Street Specialty Lending  TSLX $20.85 —
+1.41
$1.96B — $132.81K — $20.54 — $20.89 — $1.96B — 10.27 $2.03 —
Brookfield Business  BBUC $26.92 —
+4.79
$1.94B — $18.18K — $26.32 — $27.08 — $1.94B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.45 —
+0.39
$1.86B — $379.57K — $6.41 — $6.48 — $1.86B — 7.09 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.09 —
+1
$1.82B — $435.25K — $7.04 — $7.09 — $1.82B — 4.63 $1.53 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.17
$1.8B — $81.43K — $8.66 — $8.68 — $1.8B — 9.03 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.58 —
+1.26
$1.71B — $137.19K — $5.53 — $5.59 — $1.71B — 8.45 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.6 —
+1.25
$1.68B — $33.1K — $22.52 — $22.72 — $1.68B — 3.40 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+1.46
$1.68B — $75.76K — $12.43 — $12.55 — $1.68B — 16.90 $0.74 —
Royce Small-Cap Trust  RVT $14.25 —
+1.35
$1.68B — $61.26K — $14.11 — $14.3 — $1.68B — 10.55 $1.35 —
Nuveen California Quality Municipal Income Fund  NAC $10.98 —
+0.18
$1.59B — $52.96K — $10.95 — $10.99 — $1.59B — 14.25 $0.77 —
Tri-Continental  TY $30.2 —
+0.6
$1.59B — $9.08K — $30.15 — $30.38 — $1.59B — 4.86 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.15 —
+0.38
$1.54B — $73.95K — $12.98 — $13.18 — $1.54B — 4.50 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.63 —
+0.27
$1.49B — $166.47K — $9.6 — $9.65 — $1.49B — 11.06 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.37 —
+0.66
$1.48B — $63.25K — $8.32 — $8.4 — $1.48B — 9.50 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19 —
+1.28
$1.45B — $16.68K — $18.88 — $19 — $1.45B — 3.70 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.24 —
-0.18
$1.39B — $14.34K — $21.22 — $21.27 — $1.39B — 35.40 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
+0.61
$1.37B — $35.68K — $13.11 — $13.16 — $1.37B — 5.90 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.09 —
+0.36
$1.35B — $96.67K — $12.05 — $12.12 — $1.35B — 4.79 $2.52 —
Sprott  SII $51.9 —
+0.24
$1.35B — $35.85K — $51.78 — $52.35 — $1.35B — 27.17 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.06 —
-0.63
$1.33B — $6 — $21.05 — $21.5 — $1.33B — 17.91 $1.18 —
Central Securities  CET $45 —
+0.9
$1.3B — $8.16K — $44.6 — $45.23 — $1.3B — 4.43 $10.15 —
P10  PX $11.6 —
+2.93
$1.3B — $51.74K — $11.43 — $11.61 — $1.3B — 72.50 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
+0.84
$1.29B — $33.09K — $18.19 — $18.48 — $1.29B — 2.32 $7.86 —
Goldman Sachs BDC  GSBD $10.61 —
+1.29
$1.24B — $156.09K — $10.45 — $10.62 — $1.24B — 19.28 $0.55 —
General American Investors Company  GAM $51.6 —
+0.94
$1.21B — $2.62K — $51.55 — $51.6 — $1.21B — 4.77 $10.81 —
BlackRock Science and Technology Trust  BST $34.41 —
+0.63
$1.19B — $20.74K — $34.22 — $34.41 — $1.19B — 4.37 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.56 —
-0.38
$1.18B — $46.66K — $10.53 — $10.57 — $1.18B — 4.49 $2.35 —
Bridge Inv  BRDG $9.48 —
-2.07
$1.17B — $93.44K — $9.35 — $9.78 — $1.17B — 72.92 $0.13 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.85 —
+1.06
$1.16B — $28.65K — $21.68 — $21.86 — $1.16B — 4.11 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.95 —
+0.71
$1.16B — $26.43K — $9.91 — $9.95 — $1.16B — 6.54 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.77 —
+0.86
$1.12B — $27.95K — $11.75 — $11.86 — $1.12B — 8.59 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.21 —
+0.12
$1.1B — $154.13K — $8.19 — $8.24 — $1.1B — 8.55 $0.96 —
Virtus Investment Partners  VRTS $159 —
+1.61
$1.1B — $3.35K — $157.39 — $159 — $1.1B — 9.44 $16.84 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.08B — $478 — $1.01 — $1.02 — $1.08B — 1.40 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.65 —
+0.28
$1.07B — $37.17K — $17.6 — $17.69 — $1.07B — 3.87 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.04 —
+0.95
$1.05B — $44.78K — $18.88 — $19.04 — $1.05B — 4.35 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.66 —
+0.67
$1.04B — $33.5K — $21.51 — $21.71 — $1.04B — 11.27 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.18 —
-0.61
$999.8M — $14.02K — $16.15 — $16.23 — $999.8M — 85.15 $0.19 —
Bain Capital Specialty Finance  BCSF $15.34 —
+2.19
$994.99M — $49.15K — $15.08 — $15.37 — $994.99M — 8.29 $1.85 —
BlackRock MuniHoldings California Quality Fund  MUC $10.56 —
-0.66
$994.58M — $52.91K — $10.52 — $10.66 — $994.58M — 176.00 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.48 —
-0.66
$978.04M — $100.02K — $10.47 — $10.52 — $978.04M — 15.18 $0.69 —
Eagle Point Credit Company  ECC $7.84 —
+0.86
$941.81M — $431.54K — $7.82 — $7.86 — $941.81M — 9.11 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.6 —
+0.05
$913.64M — $38.42K — $10.59 — $10.63 — $913.64M — 6.05 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.23 —
+0.37
$893.76M — $59.95K — $8.21 — $8.27 — $893.76M — 8.14 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.13 —
+1.6
$890.98M — $226.85K — $10.04 — $10.16 — $890.98M — 7.39 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.39 —
+0.66
$884.04M — $83.73K — $8.36 — $8.4 — $884.04M — 4.34 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.1 —
+0.04
$881.47M — $129.04K — $10.08 — $10.11 — $881.47M — 12.02 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Healthcare Investors  HQH $16.25 —
+1.12
$847.11M — $39.65K — $16.1 — $16.28 — $847.11M — 4.60 $3.53 —
Cornerstone Total Return Fund  CRF $6.84 —
+1.63
$826.96M — $346.96K — $6.75 — $6.85 — $826.96M — 4.81 $1.42 —
PIMCO Corporate & Income Strategy Fund  PCN $12.91 —
+0.47
$825.96M — $116.88K — $12.88 — $12.96 — $825.96M — 9.49 $1.36 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.28 —
-0.26
$823.65M — $5.15K — $45.13 — $45.84 — $823.65M — 2.25 $20.07 —
PIMCO High Income Fund  PHK $4.78 —
+0.27
$818M — $200.61K — $4.77 — $4.79 — $818M — 7.71 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.91 —
0
$811.74M — $8.04K — $22.56 — $22.98 — $811.74M — 3.10 $7.37 —
BlackRock Enhanced Large Cap Core Fund  CII $19.13 —
+1.22
$802.83M — $17.38K — $18.99 — $19.19 — $802.83M — 6.68 $2.86 —
BlackRock MuniYield Quality Fund  MQY $11.16 —
-0.09
$801.66M — $38.8K — $11.15 — $11.19 — $801.66M — 58.73 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $19.17 —
+0.69
$792.8M — $33.96K — $19.08 — $19.35 — $792.8M — 4.18 $4.58 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.23 —
+1.1
$784.03M — $9.46K — $19.07 — $19.4 — $784.03M — 3.25 $5.9 —
Associated Capital  AC $35.45 —
+1.11
$749.54M — $331 — $35.45 — $35.85 — $749.54M — 17.04 $2.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่