$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$172.29B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.79%
การครองตลาด

กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (437)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.93 —
-0.41
$166.13B — $3.42M — $135.7 — $137.87 — $166.13B — 41.49 $3.3 —
BlackRock  BLK $969.9 —
-0.3
$150.26B — $300.09K — $965.68 — $977.79 — $150.26B — 23.56 $41.15 —
KKR &  KKR $118.2 —
+0.37
$109.36B — $3M — $116.5 — $118.96 — $109.36B — 50.94 $2.32 —
Brookfield Asset Management  BAM $57.25 —
-0.09
$92.33B — $1.63M — $56.77 — $57.56 — $92.33B — 42.09 $1.36 —
Apollo Global Management  APO $130.81 —
+0.1
$74.76B — $2.01M — $129.46 — $131.76 — $74.76B — 22.86 $5.72 —
The Bank of New York Mellon  BK $89.18 —
+0.31
$63.8B — $3.05M — $88.53 — $89.65 — $63.8B — 14.54 $6.13 —
Ares Management  ARES $159.88 —
+0.57
$52.21B — $960.05K — $158.25 — $160.89 — $52.21B — 92.95 $1.72 —
Ameriprise Financial  AMP $508.21 —
-0.57
$48.39B — $385.93K — $506.86 — $513.33 — $48.39B — 17.26 $29.44 —
Blue Owl Capital  OWL $18.23 —
+0.55
$28.22B — $6.6M — $17.94 — $18.41 — $28.22B — 113.93 $0.16 —
State Street  STT $96.34 —
+0.85
$27.47B — $1.37M — $95.16 — $96.83 — $27.47B — 10.84 $8.88 —
State Street Corporation  STT-PG $22 —
-0.01
$16.91B — $47.51K — $21.92 — $22.07 — $16.91B — 2.98 $7.38 —
Franklin Resources  BEN $21.61 —
0
$11.36B — $4.53M — $21.41 — $21.75 — $11.36B — 31.31 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.14 —
-0.06
$7.1B — $541.92K — $30.91 — $31.28 — $7.1B — 9.88 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.36 —
-0.6
$6.95B — $2.59M — $18.28 — $18.51 — $6.95B — 8.30 $2.21 —
Invesco  IVZ $14.58 —
-0.41
$6.53B — $5.97M — $14.5 — $14.7 — $6.53B — 11.66 $1.25 —
Sprott Physical Silver Trust  PSLV $11.11 —
-1.33
$5.85B — $21.41M — $11.01 — $11.14 — $5.85B — 3.65 $3.04 —
FS KKR Capital  FSK $20.83 —
-0.22
$5.83B — $901.05K — $20.64 — $20.95 — $5.83B — 10.96 $1.9 —
Janus Henderson  JHG $36.54 —
+0.14
$5.76B — $1.21M — $36.33 — $36.93 — $5.76B — 14.50 $2.52 —
Affiliated Managers  AMG $175.53 —
-0.31
$4.99B — $160.95K — $175 — $176.69 — $4.99B — 13.30 $13.19 —
Main Street Capital  MAIN $55.2 —
-0.31
$4.91B — $296.99K — $54.91 — $55.67 — $4.91B — 9.35 $5.9 —
AllianceBernstein Holding L.P  AB $38.84 —
-2.85
$4.3B — $390.44K — $38.83 — $40.24 — $4.3B — 10.24 $3.79 —
Cohen & Steers  CNS $76.04 —
-2.19
$3.88B — $179.06K — $75.99 — $77.62 — $3.88B — 24.84 $3.06 —
DNP Select Income Fund  DNP $9.68 —
-0.72
$3.58B — $443.98K — $9.62 — $9.8 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $42.56 —
+0.24
$3.37B — $706.05K — $42.48 — $42.85 — $3.37B — 11.85 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.65
$3.24B — $1.27M — $10.66 — $10.83 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.31 —
-0.12
$3.04B — $844.97K — $17.3 — $17.41 — $3.04B — 13.01 $1.33 —
Reaves Utility Income Fund  UTG $33.59 —
-1
$2.96B — $189.63K — $33.5 — $33.93 — $2.96B — 3.24 $10.35 —
Artisan Partners Asset Management  APAM $41.29 —
-1.01
$2.91B — $502.52K — $41 — $41.84 — $2.91B — 11.34 $3.64 —
Burford Capital  BUR $13.16 —
+0.3
$2.88B — $876.14K — $13.02 — $13.31 — $2.88B — 14.00 $0.94 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
+1
$2.6B — $994.76K — $10.98 — $11.18 — $2.6B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
-0.12
$2.59B — $431.24K — $8.44 — $8.51 — $2.59B — 4.36 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86 —
+0.94
$2.53B — $447.84K — $11.67 — $11.87 — $2.53B — 4.56 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.77 —
-0.26
$2.5B — $789K — $7.76 — $7.83 — $2.5B — 9.14 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.65 —
-0.07
$2.48B — $559.3K — $13.61 — $13.7 — $2.48B — 9.61 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.52 —
-0.62
$2.47B — $165.58K — $25.38 — $25.65 — $2.47B — 8.98 $2.84 —
Adams Diversified Equity Fund  ADX $20.14 —
-0.1
$2.37B — $151.45K — $20.07 — $20.26 — $2.37B — 4.35 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.39 —
-0.42
$2.34B — $869.11K — $14.3 — $14.49 — $2.34B — 6.78 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.66 —
+0.14
$2.31B — $269.76K — $14.57 — $14.73 — $2.31B — 3.37 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
+0.34
$2.28B — $557.04K — $11.64 — $11.81 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.45 —
-0.53
$2.18B — $162.31K — $24.36 — $24.69 — $2.18B — 7.08 $3.45 —
Sixth Street Specialty Lending  TSLX $22.44 —
-0.53
$2.11B — $419.98K — $22.38 — $22.64 — $2.11B — 11.87 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.01 —
-0.08
$2.03B — $215.7K — $11.88 — $12.03 — $2.03B — 2.18 $5.5 —
Brookfield Business  BBUC $28.31 —
-1.43
$2.03B — $32.12K — $28.27 — $28.79 — $2.03B — 0 -$10.93 —
Liberty All-Star Equity Fund  USA $6.62 —
+0.3
$1.91B — $608.86K — $6.57 — $6.64 — $1.91B — 7.27 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.31 —
0
$1.88B — $1.18M — $7.29 — $7.35 — $1.88B — 4.77 $1.53 —
Nuveen Municipal Value Fund  NUV $8.49 —
+0.4
$1.76B — $493.88K — $8.47 — $8.53 — $1.76B — 8.84 $0.96 —
The Gabelli Equity Trust  GAB $5.72 —
+0.09
$1.76B — $424.05K — $5.68 — $5.74 — $1.76B — 8.65 $0.66 —
Royce Small-Cap Trust  RVT $14.66 —
-0.14
$1.72B — $193.46K — $14.5 — $14.71 — $1.72B — 10.85 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-1.08
$1.7B — $214.27K — $22.84 — $23.02 — $1.7B — 3.44 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.06 —
-0.9
$1.62B — $208.97K — $12 — $12.26 — $1.62B — 16.29 $0.74 —
Tri-Continental  TY $30.97 —
-0.19
$1.61B — $26.15K — $30.81 — $31.08 — $1.61B — 4.98 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
-0.19
$1.55B — $511.23K — $10.69 — $10.74 — $1.55B — 13.92 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.27 —
+0.84
$1.55B — $126.92K — $13.15 — $13.31 — $1.55B — 4.54 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.46 —
-0.35
$1.5B — $363.19K — $8.42 — $8.59 — $1.5B — 9.61 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.6 —
-0.81
$1.5B — $139.9K — $19.47 — $19.68 — $1.5B — 3.82 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
+0.32
$1.47B — $672.57K — $9.46 — $9.55 — $1.47B — 10.96 $0.87 —
Sprott  SII $56.01 —
-1.53
$1.45B — $89.31K — $56.01 — $56.83 — $1.45B — 29.02 $1.93 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.23 —
+0.71
$1.39B — $163.5K — $21.08 — $21.26 — $1.39B — 35.38 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.35 —
-0.15
$1.39B — $122.77K — $13.32 — $13.39 — $1.39B — 6.01 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.01 —
+0.33
$1.34B — $268.64K — $11.93 — $12.04 — $1.34B — 4.76 $2.52 —
Central Securities  CET $46.11 —
-0.82
$1.33B — $13.19K — $45.99 — $46.48 — $1.33B — 4.54 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.9 —
-0.89
$1.33B — $171.34K — $18.9 — $19.13 — $1.33B — 2.40 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.92 —
+0.25
$1.32B — $5.28K — $20.85 — $20.92 — $1.32B — 17.80 $1.18 —
Goldman Sachs BDC  GSBD $10.99 —
0
$1.29B — $296.31K — $10.92 — $11.07 — $1.29B — 25.55 $0.43 —
P10  PX $11.19 —
-0.36
$1.25B — $497.78K — $11.05 — $11.36 — $1.25B — 69.93 $0.16 —
General American Investors Company  GAM $53.24 —
+0.32
$1.25B — $21.77K — $52.96 — $53.86 — $1.25B — 4.92 $10.81 —
BlackRock Science and Technology Trust  BST $35.57 —
+0.48
$1.23B — $89.31K — $35.36 — $35.79 — $1.23B — 4.52 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.74 —
+0.04
$1.2B — $65.14K — $22.62 — $22.97 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $169.1 —
-1.07
$1.17B — $31.57K — $168.04 — $171.7 — $1.17B — 10.04 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
+0.88
$1.15B — $304.64K — $10.19 — $10.36 — $1.15B — 4.39 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.88 —
+0.61
$1.15B — $266.07K — $9.8 — $9.89 — $1.15B — 6.50 $1.52 —
Bridge Inv  BRDG $9.21 —
-0.11
$1.14B — $216.94K — $9.17 — $9.3 — $1.14B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.88 —
-0.5
$1.13B — $244.2K — $11.85 — $11.95 — $1.13B — 8.67 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99 —
+0.33
$1.09B — $93.06K — $17.92 — $18.03 — $1.09B — 3.95 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.31
$1.09B — $382.3K — $8.13 — $8.18 — $1.09B — 8.49 $0.96 —
AMTD IDEA Group  AMTD $0.9799 —
-2.3
$1.07B — $8.88K — $0.9599 — $0.9799 — $1.07B — 1.35 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.19 —
+0.16
$1.06B — $99.86K — $19.02 — $19.19 — $1.06B — 4.39 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.22 —
+0.05
$1.02B — $53.84K — $21.01 — $21.28 — $1.02B — 11.05 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.04 —
0
$996.15M — $505.31K — $9.97 — $10.09 — $996.15M — 11.81 $0.85 —
Bain Capital Specialty Finance  BCSF $15.23 —
-0.98
$987.95M — $240.42K — $15.18 — $15.42 — $987.95M — 8.75 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.47 —
+0.29
$977.11M — $258.04K — $10.4 — $10.48 — $977.11M — 15.17 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
0
$969.15M — $270.22K — $10.17 — $10.31 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.46 —
+0.13
$955.31M — $257.43K — $15.39 — $15.65 — $955.31M — 81.36 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.65 —
+0.19
$918.35M — $254.18K — $10.61 — $10.69 — $918.35M — 6.08 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.28 —
+0.12
$899.19M — $182.1K — $8.24 — $8.31 — $899.19M — 8.19 $1.01 —
Eagle Point Credit Company  ECC $7.44 —
-1.46
$894.16M — $829.24K — $7.42 — $7.6 — $894.16M — 8.65 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.46 —
+0.12
$891.95M — $473.08K — $8.43 — $8.5 — $891.95M — 4.38 $1.93 —
Cornerstone Total Return Fund  CRF $7.12 —
0
$860.82M — $597.93K — $7.09 — $7.17 — $860.82M — 5.01 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
+0.1
$853.16M — $274.22K — $9.76 — $9.83 — $853.16M — 11.64 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.76 —
0
$829.27M — $87.76K — $19.68 — $19.81 — $829.27M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.43 —
-0.16
$826.36M — $35.67K — $44.65 — $45.5 — $826.36M — 2.26 $20.07 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $347.9K — $4.72 — $4.76 — $812.87M — 7.64 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.09
$807.45M — $262.84K — $12.51 — $12.64 — $807.45M — 9.27 $1.36 —
Abrdn Healthcare Investors  HQH $15.44 —
-0.39
$804.89M — $281.06K — $15.29 — $15.6 — $804.89M — 4.37 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.68 —
+0.11
$802.55M — $29.56K — $19.58 — $19.8 — $802.55M — 3.33 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.54 —
-1.01
$798.63M — $45.96K — $22.38 — $22.65 — $798.63M — 3.05 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
+0.64
$789.45M — $230.93K — $10.89 — $11.01 — $789.45M — 57.84 $0.19 —
Associated Capital  AC $37.25 —
+0.32
$787.38M — $1.3K — $36.9 — $37.25 — $787.38M — 20.69 $1.8 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.71 —
+0.38
$756.87M — $98.41K — $15.61 — $15.73 — $756.87M — 4.95 $3.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่