$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$83.79B
วอลุ่มทั้งหมด
BTC 62.90%   •   ETH 8.94%
การครองตลาด

กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (452)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (452)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $153.21 —
-1.24
$185.88B — $998.01K — $152.86 — $155.43 — $185.88B — 46.42 $3.3 —
BlackRock  BLK $1,081.52 —
-0.06
$167.56B — $219.28K — $1,074.96 — $1,086.84 — $167.56B — 26.30 $41.12 —
KKR &  KKR $136.91 —
-1.22
$126.67B — $1.52M — $136.6 — $139.69 — $126.67B — 59.26 $2.31 —
Brookfield Asset Management  BAM $55.78 —
-1.82
$90.03B — $529.67K — $55.77 — $57.04 — $90.03B — 41.01 $1.36 —
Apollo Global Management  APO $141.88 —
-1.8
$81.08B — $538.93K — $141.39 — $144.35 — $81.08B — 24.71 $5.74 —
The Bank of New York Mellon  BK $93.12 —
+0.75
$66.62B — $1.72M — $92.53 — $93.79 — $66.62B — 15.19 $6.13 —
Ares Management  ARES $174.81 —
-1.77
$57.09B — $289.2K — $174.33 — $178.59 — $57.09B — 102.22 $1.71 —
Ameriprise Financial  AMP $540.47 —
-0.52
$51.47B — $98K — $539.76 — $548.47 — $51.47B — 18.35 $29.45 —
State Street  STT $109.92 —
-0.36
$31.35B — $597.13K — $109.65 — $110.96 — $31.35B — 12.37 $8.88 —
Blue Owl Capital  OWL $19.37 —
-1.03
$29.98B — $1.51M — $19.33 — $19.65 — $29.98B — 121.05 $0.16 —
State Street Corporation  STT-PG $22.16 —
-0.36
$17.04B — $34.42K — $22.2 — $22.27 — $17.04B — 3.00 $7.38 —
Franklin Resources  BEN $24.74 —
-0.56
$13B — $1.08M — $24.64 — $24.98 — $13B — 35.85 $0.69 —
Invesco  IVZ $16.81 —
+0.48
$7.52B — $1.73M — $16.63 — $16.95 — $7.52B — 13.44 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.16 —
+0.27
$7.25B — $1.54M — $19.1 — $19.17 — $7.25B — 8.67 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.07 —
-0.42
$7.14B — $336.09K — $30.93 — $31.23 — $7.14B — 9.86 $3.15 —
Janus Henderson  JHG $40.01 —
-0.72
$6.3B — $174.33K — $39.87 — $40.42 — $6.3B — 15.87 $2.52 —
FS KKR Capital  FSK $21.19 —
-0.96
$5.93B — $428.79K — $21.14 — $21.36 — $5.93B — 11.15 $1.9 —
Affiliated Managers  AMG $201.2 —
-0.12
$5.72B — $64.83K — $200.65 — $203.42 — $5.72B — 15.25 $13.19 —
Main Street Capital  MAIN $60.94 —
-0.32
$5.43B — $380.21K — $60.51 — $61.19 — $5.43B — 10.32 $5.9 —
AllianceBernstein Holding L.P  AB $41.75 —
+1.58
$4.62B — $93.73K — $41 — $41.75 — $4.62B — 11.01 $3.79 —
Cohen & Steers  CNS $77.39 —
-0.8
$3.95B — $36.49K — $76.94 — $78.55 — $3.95B — 25.28 $3.06 —
DNP Select Income Fund  DNP $9.73 —
-0.46
$3.62B — $366.2K — $9.71 — $9.8 — $3.62B — 4.19 $2.32 —
Federated Hermes  FHI $45.68 —
+0.31
$3.61B — $116.5K — $45.51 — $46.24 — $3.61B — 12.72 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.95 —
-0.54
$3.27B — $395.71K — $10.95 — $11 — $3.27B — 5.73 $1.91 —
Artisan Partners Asset Management  APAM $46.37 —
-0.26
$3.27B — $184.79K — $46.15 — $47.09 — $3.27B — 12.73 $3.64 —
Hercules Capital  HTGC $18.5 —
-0.6
$3.25B — $515.74K — $18.42 — $18.67 — $3.25B — 13.90 $1.33 —
Reaves Utility Income Fund  UTG $35.92 —
-0.11
$3.16B — $142.5K — $35.86 — $36.05 — $3.16B — 3.47 $10.35 —
Burford Capital  BUR $13.88 —
-1.56
$3.04B — $974.19K — $13.66 — $13.99 — $3.04B — 11.56 $1.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.8 —
-0.9
$2.69B — $246.1K — $8.76 — $8.84 — $2.69B — 17.95 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.36 —
-0.48
$2.65B — $315.4K — $11.34 — $11.42 — $2.65B — 5.67 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.12 —
-0.06
$2.61B — $376.41K — $8.11 — $8.12 — $2.61B — 9.54 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.89 —
-0.58
$2.6B — $184.69K — $26.85 — $27.14 — $2.6B — 9.46 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.9 —
-0.04
$2.59B — $326.45K — $13.87 — $13.91 — $2.59B — 9.78 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.37
$2.56B — $195.08K — $11.98 — $12.03 — $2.56B — 4.60 $2.6 —
Adams Diversified Equity Fund  ADX $21.74 —
-0.73
$2.56B — $136.25K — $21.72 — $21.9 — $2.56B — 4.70 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.54 —
-0.77
$2.45B — $92.69K — $15.5 — $15.63 — $2.45B — 8.68 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.94 —
-0.1
$2.43B — $435.94K — $14.9 — $14.97 — $2.43B — 7.04 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.57 —
-0.23
$2.37B — $47.66K — $26.45 — $26.59 — $2.37B — 7.70 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.97 —
-0.22
$2.32B — $197.04K — $11.96 — $11.99 — $2.32B — 5.13 $2.33 —
Brookfield Business  BBUC $31.71 —
-1.98
$2.27B — $21.11K — $31.64 — $32.27 — $2.27B — 0 -$10.92 —
Sixth Street Specialty Lending  TSLX $23.97 —
-1.64
$2.25B — $230.18K — $23.75 — $24.24 — $2.25B — 12.68 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.5 —
-0.87
$2.11B — $99.85K — $12.47 — $12.57 — $2.11B — 2.27 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.21 —
-0.37
$2.11B — $1.03M — $8.18 — $8.24 — $2.11B — 5.36 $1.53 —
Liberty All-Star Equity Fund  USA $6.88 —
-0.82
$2.03B — $273.75K — $6.87 — $6.96 — $2.03B — 7.56 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.18 —
-0.92
$1.85B — $176.87K — $24.14 — $24.31 — $1.85B — 35.03 $0.69 —
Sprott  SII $70.21 —
+0.42
$1.81B — $46.25K — $68.99 — $70.26 — $1.81B — 36.37 $1.93 —
The Gabelli Equity Trust  GAB $5.89 —
-0.67
$1.81B — $237.99K — $5.87 — $5.93 — $1.81B — 8.92 $0.66 —
Royce Small-Cap Trust  RVT $15.37 —
-1.03
$1.81B — $127.91K — $15.35 — $15.5 — $1.81B — 11.38 $1.35 —
Nuveen Municipal Value Fund  NUV $8.7 —
-0.51
$1.8B — $186.56K — $8.69 — $8.74 — $1.8B — 9.05 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
-0.8
$1.67B — $129.9K — $12.42 — $12.59 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.89 —
-0.47
$1.66B — $9.5K — $31.82 — $32.14 — $1.66B — 5.13 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.2 —
-0.31
$1.62B — $289.37K — $11.18 — $11.23 — $1.62B — 14.53 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.82 —
-0.86
$1.61B — $91.67K — $13.74 — $13.86 — $1.61B — 4.73 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.07 —
-0.68
$1.61B — $70.65K — $20.98 — $21.15 — $1.61B — 12.92 $1.63 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
-1.06
$1.57B — $157.24K — $8.89 — $8.96 — $1.57B — 10.10 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.78 —
-0.15
$1.51B — $242.36K — $9.75 — $9.78 — $1.51B — 11.23 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.92 —
-0.67
$1.45B — $50.71K — $13.89 — $14.01 — $1.45B — 6.26 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.39 —
-0.9
$1.44B — $98.89K — $20.35 — $20.52 — $1.44B — 2.59 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.88 —
-0.18
$1.44B — $35.09K — $21.86 — $21.92 — $1.44B — 36.46 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.65
$1.39B — $303.97K — $12.14 — $12.22 — $1.39B — 11.17 $1.09 —
Central Securities  CET $48.05 —
-0.51
$1.39B — $6.88K — $48.05 — $48.43 — $1.39B — 4.73 $10.15 —
Goldman Sachs BDC  GSBD $11.55 —
+0.09
$1.35B — $320.54K — $11.47 — $11.58 — $1.35B — 26.86 $0.43 —
Virtus Investment Partners  VRTS $196 —
-1.56
$1.35B — $51.99K — $195.14 — $199.36 — $1.35B — 11.63 $16.84 —
BlackRock Science and Technology Trust  BST $38.23 —
-0.42
$1.33B — $41.92K — $38.12 — $38.3 — $1.33B — 4.86 $7.86 —
General American Investors Company  GAM $56.47 —
-0.27
$1.32B — $14.98K — $56.23 — $56.69 — $1.32B — 5.22 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.73 —
-0.43
$1.31B — $3.57K — $20.63 — $20.73 — $1.31B — 17.64 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.23 —
-0.37
$1.28B — $75.38K — $24.12 — $24.3 — $1.28B — 4.56 $5.31 —
Bridge Inv  BRDG $10.01 —
-1.96
$1.24B — $144.98K — $10 — $10.17 — $1.24B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.27 —
-1.06
$1.19B — $61.93K — $10.2 — $10.35 — $1.19B — 14.46 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.36 —
-0.56
$1.19B — $148.46K — $10.36 — $10.41 — $1.19B — 4.40 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.57 —
-0.24
$1.19B — $63.93K — $12.54 — $12.59 — $1.19B — 9.17 $1.37 —
P10  PX $10.6 —
-1.4
$1.19B — $121.32K — $10.59 — $10.74 — $1.19B — 66.25 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.74 —
-0.48
$1.14B — $47.94K — $18.71 — $18.83 — $1.14B — 4.11 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.5 —
-0.12
$1.14B — $254.95K — $8.47 — $8.51 — $1.14B — 8.85 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20 —
-0.35
$1.11B — $37.27K — $19.86 — $20.1 — $1.11B — 15.26 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.75 —
-0.53
$1.09B — $81.17K — $22.68 — $22.8 — $1.09B — 11.84 $1.92 —
AMTD IDEA Group  AMTD $1.01 —
-1.94
$1.07B — $7.61K — $1.01 — $1.04 — $1.07B — 1.40 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.5 —
-0.52
$1.04B — $401.58K — $10.46 — $10.55 — $1.04B — 12.34 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.9 —
-0.73
$1.02B — $119.17K — $10.88 — $10.98 — $1.02B — 15.79 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $16 —
-0.44
$988.68M — $39.9K — $15.98 — $16.07 — $988.68M — 84.21 $0.19 —
Bain Capital Specialty Finance  BCSF $15.05 —
-1.31
$976.27M — $176.54K — $14.98 — $15.24 — $976.27M — 8.64 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
-0.48
$974.8M — $115.61K — $10.33 — $10.4 — $974.8M — 172.50 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.07 —
-0.28
$954.42M — $75.13K — $11.05 — $11.11 — $954.42M — 13.83 $0.8 —
Cornerstone Total Return Fund  CRF $7.88 —
-0.63
$952.71M — $503.58K — $7.91 — $7.92 — $952.71M — 5.54 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.97 —
-0.56
$945.68M — $145.37K — $8.95 — $9.03 — $945.68M — 4.64 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.65 —
-0.63
$938.83M — $109.8K — $8.63 — $8.7 — $938.83M — 8.55 $1.01 —
Eagle Point Credit Company  ECC $7.78 —
+0.06
$934.42M — $788.14K — $7.72 — $7.8 — $934.42M — 9.04 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.23 —
-0.82
$890.75M — $24.65K — $21.2 — $21.34 — $890.75M — 7.42 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.85 —
-0.2
$859.27M — $159.86K — $9.82 — $9.92 — $859.27M — 11.72 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.01 —
-1.41
$855.12M — $23.56K — $46.7 — $47.55 — $855.12M — 2.34 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.82 —
-0.79
$850.27M — $53.37K — $20.75 — $20.98 — $850.27M — 13.51 $1.54 —
Abrdn Healthcare Investors  HQH $15.72 —
-0.67
$846.93M — $109.82K — $15.65 — $15.83 — $846.93M — 120.95 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.72 —
-0.67
$840.44M — $39.74K — $23.65 — $23.84 — $840.44M — 5.17 $4.58 —
PIMCO High Income Fund  PHK $4.84 —
+0.1
$829.16M — $298.93K — $4.84 — $4.85 — $829.16M — 7.79 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
-0.63
$810.61M — $138.95K — $12.66 — $12.76 — $810.61M — 9.31 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.12 —
-0.8
$798.79M — $50.93K — $11.12 — $11.21 — $798.79M — 58.52 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.51 —
-0.3
$795.42M — $21.6K — $16.48 — $16.55 — $795.42M — 5.20 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.64 —
-1.13
$753.78M — $75.84K — $9.61 — $9.66 — $753.78M — 0 -$0.35 —
Noah  NOAH $11.39 —
+1.24
$753.62M — $103.99K — $11.2 — $11.43 — $753.62M — 11.74 $0.97 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่