ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (375)

NYSE (375)

บริการทางการเงิน (375)

การจัดการสินทรัพย์ (375)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$156.60 —	+0.37	$192.16B —	$5.04M —	$150.94 —	$157.30 —	$192.16B —	45.00	$3.48 —
BlackRock BLK	$1,083.36 —	+1.12	$168.08B —	$840.48K —	$1,071.78 —	$1,089.77 —	$168.08B —	27.85	$38.89 —
KKR & KKR	$141.54 —	+4.24	$131.05B —	$5.42M —	$135.89 —	$142.30 —	$131.05B —	59.47	$2.38 —
Brookfield Asset Management BAM	$55.66 —	+2.22	$89.86B —	$1.73M —	$53.90 —	$55.93 —	$89.86B —	35.90	$1.55 —
Apollo Global Management APO	$149.08 —	+3.61	$86.53B —	$5.06M —	$143.12 —	$149.59 —	$86.53B —	21.73	$6.86 —
The Bank of New York Mellon BK	$118.38 —	+2.11	$83.49B —	$4.99M —	$114.73 —	$118.88 —	$83.49B —	17.08	$6.93 —
Ares Management ARES	$178.28 —	+1.18	$58.41B —	$10.23M —	$174.71 —	$181.19 —	$58.41B —	74.90	$2.38 —
Ameriprise Financial AMP	$497.26 —	+3.98	$46.88B —	$945.00K —	$479.73 —	$500.20 —	$46.88B —	13.68	$36.34 —
State Street STT	$128.92 —	+2.19	$36.57B —	$2.21M —	$122.04 —	$128.92 —	$36.57B —	13.68	$9.42 —
Blue Owl Capital OWL	$16.56 —	-0.66	$25.89B —	$18.31M —	$16.14 —	$17.00 —	$25.89B —	207.00	$0.08 —
State Street Corporation STT-PG	$22.12 —	+0.14	$17.00B —	$104.71K —	$22.00 —	$22.17 —	$17.00B —	2.99	$7.38 —
Franklin Resources BEN	$23.31 —	-0.64	$12.14B —	$3.42M —	$22.75 —	$23.50 —	$12.14B —	25.61	$0.91 —
Invesco IVZ	$26.93 —	+1.47	$12.01B —	$4.48M —	$25.97 —	$27.00 —	$12.01B —	18.31	$1.47 —
Affiliated Managers AMG	$279.60 —	+3.15	$7.94B —	$630.11K —	$270.00 —	$280.57 —	$7.94B —	16.74	$16.70 —
PIMCO Dynamic Income Fund PDI	$17.98 —	-0.06	$7.51B —	$2.64M —	$17.91 —	$18.03 —	$7.51B —	7.65	$2.35 —
Janus Henderson JHG	$45.82 —	+2.51	$7.15B —	$979.55K —	$44.73 —	$45.94 —	$7.15B —	13.51	$3.39 —
Blackstone Secured Lending Fund BXSL	$28.34 —	-0.18	$6.55B —	$1.25M —	$28.32 —	$28.57 —	$6.55B —	10.69	$2.65 —
Main Street Capital MAIN	$62.94 —	+0.56	$5.64B —	$460.54K —	$61.88 —	$63.21 —	$5.64B —	10.42	$6.04 —
NIQ Global Intelligence plc NIQ	$15.87 —	+4.27	$4.68B —	$993.17K —	$15.13 —	$15.94 —	$4.68B —	0	-$1.67 —
AllianceBernstein Holding L.P AB	$41.11 —	+1.28	$4.54B —	$366.66K —	$40.50 —	$41.22 —	$4.54B —	13.61	$3.02 —
FS KKR Capital FSK	$15.75 —	+1.48	$4.41B —	$2.49M —	$15.47 —	$15.80 —	$4.41B —	16.07	$0.98 —
Federated Hermes FHI	$51.54 —	+1.52	$4.00B —	$667.74K —	$50.39 —	$51.89 —	$4.00B —	10.78	$4.78 —
DNP Select Income Fund DNP	$10.05 —	+0.6	$3.75B —	$954.75K —	$9.98 —	$10.09 —	$3.75B —	4.33	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.58 —	+0.17	$3.46B —	$1.09M —	$11.53 —	$11.61 —	$3.46B —	289.50	$0.04 —
Hercules Capital HTGC	$19.05 —	+0.69	$3.46B —	$1.02M —	$18.89 —	$19.07 —	$3.46B —	10.94	$1.74 —
Reaves Utility Income Fund UTG	$37.17 —	+0.24	$3.32B —	$268.29K —	$36.69 —	$37.22 —	$3.32B —	4.24	$8.76 —
Cohen & Steers CNS	$61.86 —	+1.74	$3.16B —	$351.35K —	$58.39 —	$62.22 —	$3.16B —	19.39	$3.19 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	+0.37	$2.91B —	$1.20M —	$8.12 —	$8.16 —	$2.91B —	10.46	$0.78 —
Artisan Partners Asset Management APAM	$41.11 —	-1.3	$2.90B —	$904.53K —	$39.94 —	$41.38 —	$2.90B —	11.08	$3.71 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.29 —	+0.43	$2.84B —	$405.79K —	$9.21 —	$9.29 —	$2.84B —	18.95	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.17 —	+0.58	$2.84B —	$778.35K —	$12.11 —	$12.20 —	$2.84B —	202.83	$0.06 —
Adams Diversified Equity Fund ADX	$22.90 —	-0.04	$2.75B —	$256.02K —	$22.78 —	$23.10 —	$2.75B —	7.50	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.73 —	+0.63	$2.72B —	$879.91K —	$12.64 —	$12.74 —	$2.72B —	63.64	$0.20 —
Brookfield Business BBUC	$36.18 —	+0.03	$2.53B —	$39.40K —	$35.56 —	$36.47 —	$2.53B —	0	-$15.11 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.14 —	+0.15	$2.52B —	$1.10M —	$13.10 —	$13.16 —	$2.52B —	9.18	$1.43 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.67 —	+0.84	$2.47B —	$203.87K —	$15.52 —	$15.69 —	$2.47B —	8.75	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.73 —	+0.08	$2.47B —	$476.64K —	$12.70 —	$12.74 —	$2.47B —	0	$0.00 —
Guggenheim Strategic Opportunities Fund GOF	$12.16 —	+0.58	$2.42B —	$1.39M —	$12.08 —	$12.19 —	$2.42B —	7.28	$1.67 —
Sprott SII	$92.77 —	-2.78	$2.39B —	$200.32K —	$90.70 —	$95.65 —	$2.39B —	47.33	$1.96 —
Cohen & Steers Infrastructure Fund UTF	$23.57 —	+0.08	$2.31B —	$495.51K —	$23.47 —	$23.66 —	$2.31B —	5.04	$4.67 —
Sixth Street Specialty Lending TSLX	$22.77 —	+0.98	$2.15B —	$308.96K —	$22.52 —	$22.84 —	$2.15B —	11.10	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.13 —	-0.41	$2.05B —	$395.79K —	$12.08 —	$12.23 —	$2.05B —	3.79	$3.20 —
Royce Small-Cap Trust RVT	$16.87 —	+2.43	$2.02B —	$539.81K —	$16.46 —	$16.87 —	$2.02B —	12.49	$1.35 —
Burford Capital BUR	$9.20 —	-0.33	$2.01B —	$1.21M —	$9.12 —	$9.31 —	$2.01B —	23.00	$0.40 —
The Gabelli Equity Trust GAB	$6.26 —	+0.81	$1.94B —	$602.68K —	$6.19 —	$6.29 —	$1.94B —	6.95	$0.90 —
Nuveen Municipal Value Fund NUV	$9.12 —	+0.44	$1.89B —	$822.21K —	$9.04 —	$9.12 —	$1.89B —	60.79	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.57 —	+1.32	$1.88B —	$133.39K —	$24.30 —	$24.68 —	$1.88B —	35.60	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$14.09 —	+0.64	$1.86B —	$656.80K —	$13.98 —	$14.09 —	$1.86B —	7.74	$1.82 —
Liberty All-Star Equity Fund USA	$6.19 —	+0.98	$1.82B —	$1.32M —	$6.11 —	$6.19 —	$1.82B —	8.97	$0.69 —
Tri-Continental TY	$34.86 —	+0.72	$1.82B —	$52.90K —	$34.55 —	$34.95 —	$1.82B —	7.92	$4.40 —
Nuveen California Quality Municipal Income Fund NAC	$12.00 —	+0.42	$1.76B —	$620.35K —	$11.95 —	$12.02 —	$1.76B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.46 —	+0.31	$1.71B —	$102.28K —	$22.30 —	$22.52 —	$1.71B —	13.77	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.45 —	+0.7	$1.69B —	$257.11K —	$14.32 —	$14.45 —	$1.69B —	10.03	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.21 —	+0.88	$1.63B —	$554.74K —	$9.14 —	$9.25 —	$1.63B —	9.49	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$23.04 —	+0.61	$1.62B —	$138.20K —	$22.87 —	$23.10 —	$1.62B —	3.70	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.40 —	-0.35	$1.53B —	$779.21K —	$11.40 —	$11.54 —	$1.53B —	8.20	$1.39 —
BlackRock Corporate High Yield Fund HYT	$9.46 —	+0.11	$1.52B —	$406.38K —	$9.40 —	$9.46 —	$1.52B —	9.27	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.52 —	+0.41	$1.51B —	$127.43K —	$14.42 —	$14.53 —	$1.51B —	11.61	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.57 —	-0.09	$1.48B —	$117.53K —	$22.50 —	$22.61 —	$1.48B —	24.80	$0.91 —
Central Securities CET	$50.59 —	+0.9	$1.46B —	$42.83K —	$50.00 —	$50.95 —	$1.46B —	6.77	$7.47 —
BlackRock Science and Technology Trust BST	$41.37 —	+0.34	$1.44B —	$74.75K —	$41.01 —	$41.50 —	$1.44B —	8.65	$4.78 —
General American Investors Company GAM	$58.84 —	+0.98	$1.38B —	$40.58K —	$58.00 —	$58.84 —	$1.38B —	6.61	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$21.05 —	-0.24	$1.33B —	$2.18K —	$21.00 —	$21.08 —	$1.33B —	17.91	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.28 —	+0.18	$1.29B —	$637.96K —	$11.21 —	$11.30 —	$1.29B —	11.75	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.86 —	+0.38	$1.27B —	$971.29K —	$7.82 —	$7.86 —	$1.27B —	14.03	$0.56 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.28 —	+0.84	$1.26B —	$213.14K —	$13.16 —	$13.29 —	$1.26B —	19.24	$0.69 —
Cornerstone Total Return Fund CRF	$8.02 —	+0.75	$1.23B —	$880.67K —	$7.92 —	$8.04 —	$1.23B —	9.21	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.07 —	+0.65	$1.23B —	$61.95K —	$22.75 —	$23.07 —	$1.23B —	8.29	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.57 —	+0.28	$1.22B —	$338.20K —	$10.53 —	$10.59 —	$1.22B —	45.95	$0.23 —
Eaton Vance Limited Duration Income Fund EVV	$10.05 —	+0.3	$1.17B —	$239.08K —	$9.97 —	$10.05 —	$1.17B —	14.77	$0.68 —
Goldman Sachs BDC GSBD	$10.14 —	+0.9	$1.16B —	$1.10M —	$10.04 —	$10.14 —	$1.16B —	8.81	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.50 —	+0.16	$1.13B —	$177.77K —	$18.46 —	$18.54 —	$1.13B —	12.09	$1.53 —
P10 PX	$10.21 —	+2.41	$1.12B —	$418.66K —	$9.79 —	$10.30 —	$1.12B —	78.53	$0.13 —
Virtus Investment Partners VRTS	$164.44 —	+1.04	$1.11B —	$97.68K —	$159.78 —	$166.26 —	$1.11B —	8.45	$19.46 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.30 —	-0.36	$1.07B —	$240.27K —	$19.27 —	$19.40 —	$1.07B —	14.73	$1.31 —
BlackRock Taxable Municipal Bond Trust BBN	$17.24 —	0	$1.07B —	$382.20K —	$17.17 —	$17.27 —	$1.07B —	20.28	$0.85 —
Abrdn Healthcare Investors HQH	$18.95 —	-0.11	$1.05B —	$130.51K —	$18.81 —	$19.05 —	$1.05B —	11.77	$1.61 —
ASA Gold and Precious Metals ASA	$54.92 —	+1.93	$1.04B —	$201.72K —	$53.41 —	$55.30 —	$1.04B —	3.94	$13.93 —
Abrdn Total Dynamic Dividend Fund AOD	$9.70 —	+0.52	$1.02B —	$550.20K —	$9.63 —	$9.71 —	$1.02B —	14.69	$0.66 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+0.28	$1.01B —	$208.29K —	$10.77 —	$10.84 —	$1.01B —	9.85	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.70 —	-0.09	$1.01B —	$246.68K —	$10.68 —	$10.75 —	$1.01B —	0	-$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.20 —	+0.33	$999.10M —	$383.95K —	$9.11 —	$9.20 —	$999.10M —	9.48	$0.97 —
BlackRock Enhanced Large Cap Core Fund CII	$23.46 —	+0.73	$984.55M —	$106.47K —	$23.30 —	$23.50 —	$984.55M —	6.18	$3.79 —
PennantPark Floating Rate Capital PFLT	$9.55 —	+0.1	$947.53M —	$574.89K —	$9.48 —	$9.62 —	$947.53M —	13.26	$0.72 —
Bain Capital Specialty Finance BCSF	$14.60 —	+0.34	$947.08M —	$296.56K —	$14.50 —	$14.65 —	$947.08M —	10.13	$1.44 —
Barings BDC BBDC	$8.98 —	-0.11	$944.33M —	$757.67K —	$8.94 —	$9.06 —	$944.33M —	9.35	$0.96 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.52 —	-0.61	$935.97M —	$293.90K —	$19.46 —	$19.67 —	$935.97M —	8.45	$2.31 —
AllianceBernstein Global High Income Fund AWF	$10.70 —	+0.19	$922.66M —	$212.43K —	$10.68 —	$10.73 —	$922.66M —	12.58	$0.85 —
Tortoise Energy Infrastructure TYG	$42.25 —	-0.66	$892.52M —	$146.43K —	$42.06 —	$42.64 —	$892.52M —	5.23	$8.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.11 —	+0.4	$881.95M —	$551.64K —	$10.07 —	$10.13 —	$881.95M —	0	-$0.88 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.30 —	-0.12	$860.99M —	$87.86K —	$24.11 —	$24.43 —	$860.99M —	5.30	$4.58 —
PIMCO High Income Fund PHK	$4.91 —	+0.2	$854.53M —	$850.88K —	$4.88 —	$4.91 —	$854.53M —	7.91	$0.62 —
PIMCO Corporate & Income Strategy Fund PCN	$12.63 —	+0.08	$846.87M —	$384.53K —	$12.56 —	$12.66 —	$846.87M —	8.14	$1.55 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.76 —	+1.13	$841.36M —	$117.47K —	$10.59 —	$10.76 —	$841.36M —	19.92	$0.54 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.37 —	-0.63	$829.70M —	$55.53K —	$44.03 —	$45.14 —	$829.70M —	5.04	$8.79 —
BlackRock MuniYield Quality Fund MQY	$11.37 —	-0.44	$816.75M —	$264.70K —	$11.35 —	$11.43 —	$816.75M —	0	-$0.74 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.80 —	+1.02	$811.83M —	$144.22K —	$19.60 —	$19.80 —	$811.83M —	8.21	$2.41 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.16 —	+0.58	$805.26M —	$387.56K —	$5.09 —	$5.17 —	$805.26M —	5.86	$0.88 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.66 —	+0.24	$802.64M —	$117.16K —	$16.53 —	$16.69 —	$802.64M —	10.03	$1.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}