หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (795)
- อาร์เจนตินา (2)
- ออสเตรเลีย (71)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (104)
- แคนาดา (88)
- ชิลี (9)
- จีน (128)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (634)
- กรีซ (9)
- ฮ่องกง (297)
- ฮังการี (2)
- อินเดีย (117)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (208)
- มาเลเซีย (106)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (73)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (155)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3787)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (812)
- บริการด้านอสังหาริมทรัพย์ (1144)
- อสังหาริมทรัพย์ - หลากหลาย (286)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (58)
- REIT - โรงแรมและโมเทล (80)
- REIT - อุตสาหกรรม (133)
- REIT - สำนักงาน (158)
- REIT - ที่อยู่อาศัย (97)
- REIT - ค้าปลีก (213)
- REIT - การจำนอง (120)
- REIT - เฉพาะทาง (78)
- REIT - หลากหลาย (302)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.77 1.08 USD |
-0.26
|
$7.9B 1.1B USD | $2.66M 370.44K USD | $7.74 1.08 USD | $7.81 1.09 USD | $7.9B 1.1B USD | 37.00 | $0.21 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.6 0.36 USD |
-1.89
|
$7.89B 1.1B USD | $41.32M 5.74M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.89B 1.1B USD | 0 | -$0.03 -0.004 USD | |
| Logan Group Company Limited 3380.HK | $1.55 0.2 USD |
-3.13
|
$8.55B 1.09B USD | $23.64M 3.02M USD | $1.49 0.19 USD | $1.61 0.21 USD | $8.55B 1.09B USD | 0 | -$1.28 -0.1 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.63 31.95 USD |
+1.02
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 9.71 | $16.23 3.29 USD | |
| Chimera Inv CIM | $12.98 — |
+1.25
|
$1.08B — | $675.39K — | $12.8 — | $13.02 — | $1.08B — | 10.14 | $1.28 — | |
| Mercialys SA MERY.PA | $10.52 11.5 USD |
-0.57
|
$984.1M 1.08B USD | $131.42K 143.66K USD | $10.5 11.48 USD | $10.56 11.54 USD | $984.1M 1.08B USD | 30.94 | $0.34 0.37 USD | |
| JOY CITY PPT 0207.HK | $0.5899 0.08 USD |
-1.67
|
$8.4B 1.07B USD | $636K 81.32K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $8.4B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
+0.31
|
$7.66B 1.07B USD | $8.26M 1.15M USD | $3.17 0.44 USD | $3.24 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.19 — |
+0.08
|
$1.06B — | $556.83K — | $12.17 — | $12.27 — | $1.06B — | 13.24 | $0.92 — | |
| Centerspace CSR | $59.84 — |
-0.88
|
$1.06B — | $79.53K — | $59.46 — | $60.47 — | $1.06B — | 0 | -$1.8 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $144.4 4.53 USD |
+4.26
|
$33.75B 1.06B USD | $310.25K 9.74K USD | $138 4.33 USD | $145 4.55 USD | $33.75B 1.06B USD | 0 | -$1.63 -0.05 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $36.85 1.17 USD |
-4.4
|
$32.91B 1.05B USD | $2.15M 68.2K USD | $36 1.14 USD | $39 1.24 USD | $32.91B 1.05B USD | 0 | -$0.04 -0.001 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
0
|
$4.89B 1.04B USD | $11.1K 2.36K USD | $1.84 0.39 USD | $1.85 0.39 USD | $4.89B 1.04B USD | 14.15 | $0.13 0.03 USD | |
| CapitaLand China Trust AU8U.SI | $0.8 0.6 USD |
+0.63
|
$1.38B 1.04B USD | $1.56M 1.17M USD | $0.78 0.58 USD | $0.8 0.6 USD | $1.38B 1.04B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $371 2.5 USD |
+2.2
|
$153.33B 1.04B USD | $599.1K 4.04K USD | $363 2.45 USD | $372 2.51 USD | $153.33B 1.04B USD | 8.89 | $41.71 0.28 USD | |
| RLJ Lodging Trust RLJ | $6.86 — |
+0.88
|
$1.03B — | $1.47M — | $6.7 — | $6.92 — | $1.03B — | 34.29 | $0.2 — | |
| Safehold SAFE | $14.38 — |
-0.62
|
$1.03B — | $274.73K — | $14.34 — | $14.71 — | $1.03B — | 10.05 | $1.43 — | |
| Diversified Healthcare Trust DHC | $4.26 — |
+1.19
|
$1.03B — | $923.06K — | $4.15 — | $4.31 — | $1.03B — | 0 | -$1.2 — | |
| Piedmont Office Realty Trust PDM | $8.23 — |
+1.98
|
$1.02B — | $608.04K — | $7.98 — | $8.27 — | $1.02B — | 0 | -$0.56 — | |
| Saul Centers BFS | $29.77 — |
+0.24
|
$1.02B — | $63.55K — | $29.43 — | $30.08 — | $1.02B — | 22.55 | $1.32 — | |
| Huaku Development Co., Ltd. 2548.TW | $100 3.18 USD |
-1.96
|
$31.95B 1.02B USD | $655.4K 20.83K USD | $100 3.18 USD | $103 3.27 USD | $31.95B 1.02B USD | 23.25 | $4.3 0.14 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
-0.48
|
$926.57M 1.01B USD | $5.74K 6.27K USD | $62.5 68.32 USD | $63 68.87 USD | $926.57M 1.01B USD | 8.60 | $7.29 7.97 USD | |
| Two Harbors Inv TWO | $9.67 — |
-0.51
|
$1.01B — | $1.23M — | $9.65 — | $9.76 — | $1.01B — | 0 | -$2.36 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
0
|
$1.34B 1.01B USD | $476K 356.74K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.34B 1.01B USD | 9.58 | $0.06 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.6899 0.52 USD |
+0.73
|
$1.34B 1.01B USD | $521.3K 390.69K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.34B 1.01B USD | 0 | -$0.24 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.88 0.11 USD |
0
|
$7.83B 1B USD | $7.52M 961.61K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $7.83B 1B USD | 0 | -$0.38 -0.04 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.65 0.23 USD |
-1.79
|
$7.17B 997.56M USD | $123.55M 17.18M USD | $1.64 0.23 USD | $1.7 0.24 USD | $7.17B 997.56M USD | 0 | -$2.35 -0.3 USD | |
| Plymouth Industrial REIT PLYM | $22 — |
-0.45
|
$990.91M — | $1.06M — | $21.98 — | $22.14 — | $990.91M — | 7.61 | $2.89 — | |
| Develia S.A. DVL.WA | $8.35 2.12 USD |
0
|
$3.87B 983.37M USD | $76.87K 19.54K USD | $8.21 2.09 USD | $8.4 2.14 USD | $3.87B 983.37M USD | 9.38 | $0.89 0.23 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | $10.6 0.3 USD |
+0.95
|
$34.8B 979.29M USD | $364.7K 10.26K USD | $10.5 0.3 USD | $10.6 0.3 USD | $34.8B 979.29M USD | 11.77 | $0.9 0.03 USD | |
| Wereldhave N.V. WHA.AS | $19.36 21.16 USD |
+1.36
|
$892.8M 975.95M USD | $144.33K 157.77K USD | $18.98 20.75 USD | $19.42 21.23 USD | $892.8M 975.95M USD | 9.77 | $1.98 2.16 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.35 4.82 USD |
-0.8
|
$9.98B 974.24M USD | $36.71K 3.58K USD | $49.25 4.81 USD | $50.4 4.92 USD | $9.98B 974.24M USD | 24.07 | $2.05 0.2 USD | |
| Arena REIT ARF.AX | $3.64 2.41 USD |
+0.55
|
$1.46B 968.79M USD | $328.57K 217.47K USD | $3.63 2.4 USD | $3.68 2.44 USD | $1.46B 968.79M USD | 18.19 | $0.2 0.13 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.13 0.3 USD |
-1.84
|
$6.96B 967.99M USD | $40.57M 5.64M USD | $2.12 0.29 USD | $2.18 0.3 USD | $6.96B 967.99M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $6 0.83 USD |
0
|
$6.91B 960.48M USD | $8.87M 1.23M USD | $5.94 0.83 USD | $6.02 0.84 USD | $6.91B 960.48M USD | 100.00 | $0.06 0.008 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.1 — |
+0.05
|
$953.63M — | $7.18K — | $21.03 — | $21.2 — | $953.63M — | 87.19 | $0.24 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.5 5.63 USD |
-1.03
|
$6.84B 951.68M USD | $1.61M 224.14K USD | $40.41 5.62 USD | $40.97 5.7 USD | $6.84B 951.68M USD | 52.59 | $0.77 0.11 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.75 0.27 USD |
0
|
$33.82B 951.63M USD | $693.72K 19.52K USD | $9.7 0.27 USD | $9.8 0.28 USD | $33.82B 951.63M USD | 15.98 | $0.61 0.02 USD | |
| CBL & Associates Properties, Inc. CBL | $30.75 — |
+1.32
|
$951.2M — | $80.01K — | $30.26 — | $31 — | $951.2M — | 14.78 | $2.08 — | |
| MFA Financial MFA | $9.26 — |
+1.54
|
$950.71M — | $1.17M — | $9.07 — | $9.26 — | $950.71M — | 10.52 | $0.88 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.3 0.74 USD |
-5.36
|
$6.83B 950.07M USD | $79.08M 11M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.83B 950.07M USD | 0 | -$0.03 -0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.95 0.48 USD |
-0.26
|
$9.71B 947.68M USD | $11.54M 1.13M USD | $4.92 0.48 USD | $5.07 0.49 USD | $9.71B 947.68M USD | 0 | -$1.69 -0.1 USD | |
| K. WAH INT'L 0173.HK | $2.35 0.3 USD |
-1.26
|
$7.41B 947.32M USD | $1.97M 252.02K USD | $2.33 0.3 USD | $2.4 0.31 USD | $7.41B 947.32M USD | 26.11 | $0.09 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.43 0.3 USD |
-0.69
|
$4.42B 940.51M USD | $221.5K 47.1K USD | $1.43 0.3 USD | $1.44 0.31 USD | $4.42B 940.51M USD | 7.94 | $0.18 0.04 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
+1.2
|
$1.27B 940.48M USD | $326.16K 242.03K USD | $4.98 3.7 USD | $5.06 3.75 USD | $1.27B 940.48M USD | 0 | -$0.42 -0.3 USD | |
| Valor Estate Limited DBREALTY.NS | $144.14 1.74 USD |
-2.39
|
$77.72B 940.29M USD | $361.82K 4.38K USD | $143.7 1.74 USD | $148.51 1.8 USD | $77.72B 940.29M USD | 0 | -$1.9 -0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.87 0.4 USD |
-0.35
|
$6.76B 939.97M USD | $28.29M 3.93M USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.76B 939.97M USD | 57.39 | $0.05 0.006 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.56 — |
-0.41
|
$939.75M — | $6.37K — | $19.46 — | $19.65 — | $939.75M — | 0 | -$0.58 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.26 0.9 USD |
+0.05
|
$9.6B 936.9M USD | $258.64K 25.25K USD | $9.18 0.9 USD | $9.31 0.91 USD | $9.6B 936.9M USD | 0 | -$1.69 -0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.18 0.46 USD |
0
|
$4.41B 936.7M USD | $997.7K 212.14K USD | $2.17 0.46 USD | $2.19 0.47 USD | $4.41B 936.7M USD | 18.16 | $0.12 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.22 1.37 USD |
-1.77
|
$1.51B 932.66M USD | $158.85K 98.02K USD | $2.21 1.36 USD | $2.26 1.39 USD | $1.51B 932.66M USD | 0 | -$0.08 -0.04 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.87 1.39 USD |
+2.54
|
$4.59B 930.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.93M USD | 4.13 | $1.66 0.34 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
0
|
$1.23B 924.23M USD | $78.7K 58.98K USD | $0.6099 0.45 USD | $0.6099 0.46 USD | $1.23B 924.23M USD | 30.25 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $19.15 20.93 USD |
+1.11
|
$840.42M 918.69M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $840.42M 918.69M USD | 10.29 | $1.86 2.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.12 — |
+0.37
|
$915.09M — | $2.43K — | $25.12 — | $25.2 — | $915.09M — | 5.19 | $4.83 — | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9399 0.26 USD |
+0.21
|
$3.33B 914.4M USD | $3.85M 1.06M USD | $0.9399 0.26 USD | $0.9399 0.26 USD | $3.33B 914.4M USD | 11.75 | $0.08 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $103.77 21.03 USD |
+0.26
|
$4.49B 909.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.64M USD | 95.81 | $1.08 0.22 USD | |
| POLY PROPERTY 0119.HK | $1.85 0.24 USD |
+0.54
|
$7.11B 908.82M USD | $6.78M 866.27K USD | $1.82 0.23 USD | $1.85 0.24 USD | $7.11B 908.82M USD | 0 | $0 0 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.58 — |
+1.13
|
$898.6M — | $300 — | $3.57 — | $3.57 — | $898.6M — | 0 | -$0.3 — | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | $144 0.0092 USD |
-0.68
|
$14.05T 897.71M USD | $17.05M 1.09K USD | $143 0.0091 USD | $146 0.0093 USD | $14.05T 897.71M USD | 19.75 | $7.29 0.0004 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.02 0.28 USD |
-0.98
|
$6.43B 894.26M USD | $21.64M 3.01M USD | $2.01 0.28 USD | $2.06 0.29 USD | $6.43B 894.26M USD | 0 | -$0.67 -0.09 USD | |
| Five Point Holdings, LLC FPH | $6.05 — |
+2.02
|
$887.75M — | $153.59K — | $5.92 — | $6.08 — | $887.75M — | 4.65 | $1.3 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
0
|
$1.19B 886.46M USD | $11.29K 8.38K USD | $17.1 12.69 USD | $17.27 12.82 USD | $1.19B 886.46M USD | 4.91 | $3.5 2.6 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $63.7 6.22 USD |
-0.78
|
$9.03B 881.61M USD | $311.95K 30.45K USD | $63.7 6.22 USD | $64.3 6.28 USD | $9.03B 881.61M USD | 11.31 | $5.63 0.55 USD | |
| Supalai Public Company Limited SPALI.BK | $15.8 0.44 USD |
-0.63
|
$31.12B 875.73M USD | $1.46M 41.09K USD | $15.7 0.44 USD | $16 0.45 USD | $31.12B 875.73M USD | 5.85 | $2.7 0.08 USD | |
| S P Setia Berhad 8664.KL | $0.8199 0.17 USD |
-1.2
|
$4.1B 872.36M USD | $6.45M 1.37M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $4.1B 872.36M USD | 16.39 | $0.05 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.62 3.15 USD |
-0.32
|
$6.81B 870.12M USD | $55K 7.03K USD | $24.6 3.15 USD | $25.02 3.2 USD | $6.81B 870.12M USD | 10.70 | $2.3 0.29 USD | |
| TIAN AN 0028.HK | $4.63 0.59 USD |
+0.43
|
$6.79B 867.92M USD | $7.03K 898.87 USD | $4.54 0.58 USD | $4.63 0.59 USD | $6.79B 867.92M USD | 3.33 | $1.39 0.18 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.72 0.6 USD |
+0.43
|
$6.78B 866.29M USD | $202.4K 25.88K USD | $4.67 0.6 USD | $4.75 0.61 USD | $6.78B 866.29M USD | 9.83 | $0.48 0.06 USD | |
| Global Medical REIT GMRE | $31.8 — |
+5.47
|
$865.95M — | $259.14K — | $29.05 — | $31.82 — | $865.95M — | 90.85 | $0.35 — | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.1
|
$6.7B 856.97M USD | $15K 1.92K USD | $9.69 1.24 USD | $9.74 1.25 USD | $6.7B 856.97M USD | 9.60 | $1.01 0.13 USD | |
| GD-HKGBA HLDGS 1396.HK | $5.96 0.76 USD |
-3.56
|
$6.7B 856.63M USD | $1.09M 138.9K USD | $5.77 0.74 USD | $6.18 0.79 USD | $6.7B 856.63M USD | 99.33 | $0.06 0.007 USD | |
| Franklin BSP Realty Trust FBRT | $10.28 — |
+1.28
|
$852.47M — | $771.9K — | $10.07 — | $10.31 — | $852.47M — | 12.84 | $0.8 — | |
| AIMS APAC REIT O5RU.SI | $1.39 1.04 USD |
0
|
$1.14B 850.71M USD | $1.49M 1.12M USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.14B 850.71M USD | 34.75 | $0.04 0.03 USD | |
| HMC Capital Limited HMC.AX | $3.12 2.06 USD |
-1.11
|
$1.29B 850.68M USD | $860.71K 569.67K USD | $3.1 2.05 USD | $3.19 2.11 USD | $1.29B 850.68M USD | 8.65 | $0.36 0.24 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.57 1.94 USD |
-0.1
|
$4.19B 848.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.27M USD | 13.67 | $0.7 0.14 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.8 0.44 USD |
-0.63
|
$29.83B 839.46M USD | $1.46M 41.03K USD | $15.7 0.44 USD | $16 0.45 USD | $29.83B 839.46M USD | 5.60 | $2.82 0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.7 0.72 USD |
+1.57
|
$26.32B 836.39M USD | $1.13M 35.87K USD | $22.55 0.72 USD | $23.1 0.73 USD | $26.32B 836.39M USD | 11.70 | $1.94 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.2 6.95 USD |
-0.84
|
$8.53B 832.72M USD | $71.07K 6.94K USD | $71 6.93 USD | $72.1 7.04 USD | $8.53B 832.72M USD | 12.60 | $5.65 0.55 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.7 3.79 USD |
-0.21
|
$4.08B 826.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.74M USD | 8.31 | $2.25 0.46 USD | |
| Wing Tai Holdings Limited W05.SI | $1.42 1.06 USD |
0
|
$1.08B 812.95M USD | $63.5K 47.59K USD | $1.42 1.06 USD | $1.42 1.06 USD | $1.08B 812.95M USD | 0 | -$0.08 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $1.97 0.25 USD |
+0.51
|
$6.34B 810.93M USD | $1.04M 132.98K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.34B 810.93M USD | 0 | -$0.28 -0.03 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $8.32 1.16 USD |
-2
|
$5.83B 810.37M USD | $18.92M 2.63M USD | $8.28 1.15 USD | $8.43 1.17 USD | $5.83B 810.37M USD | 0 | -$0.02 -0.002 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.16 3.12 USD |
0
|
$1.08B 807.22M USD | $30.7K 23.01K USD | $4.14 3.1 USD | $4.19 3.14 USD | $1.08B 807.22M USD | 9.45 | $0.44 0.33 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.22B 805.99M USD | $311.58K 206.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $4.15 0.58 USD |
-6.74
|
$5.78B 803.03M USD | $101.65M 14.13M USD | $4.11 0.57 USD | $4.42 0.61 USD | $5.78B 803.03M USD | 0 | -$0.42 -0.05 USD | |
| The Real Brokerage REAX | $3.79 — |
+1.88
|
$802.72M — | $2M — | $3.74 — | $3.94 — | $802.72M — | 0 | -$0.05 — | |
| Sunteck Realty Limited SUNTECK.NS | $452.8 5.48 USD |
-1.58
|
$66.33B 802.49M USD | $125.55K 1.52K USD | $451.45 5.46 USD | $469 5.67 USD | $66.33B 802.49M USD | 37.92 | $11.94 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.53 0.45 USD |
+0.57
|
$6.27B 801.35M USD | $59.16K 7.56K USD | $3.48 0.44 USD | $3.55 0.45 USD | $6.27B 801.35M USD | 0 | -$1.94 -0.2 USD | |
| Citycon Oyj CTY1S.HE | $3.99 4.36 USD |
+0.35
|
$732.07M 800.25M USD | $545.51K 596.31K USD | $3.97 4.34 USD | $3.99 4.36 USD | $732.07M 800.25M USD | 0 | -$0.53 -0.5 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.09 0.57 USD |
-0.49
|
$5.74B 798.33M USD | $6.68M 929.36K USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.74B 798.33M USD | 136.33 | $0.03 0.004 USD | |
| Aspen Group APZ.AX | $5.28 3.49 USD |
+1.93
|
$1.2B 795.6M USD | $143.84K 95.2K USD | $5.13 3.4 USD | $5.32 3.52 USD | $1.2B 795.6M USD | 18.85 | $0.28 0.19 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $29.65 0.94 USD |
-0.17
|
$24.91B 791.38M USD | $420.26K 13.35K USD | $29.55 0.94 USD | $30.65 0.97 USD | $24.91B 791.38M USD | 12.67 | $2.34 0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $10.35 1.44 USD |
-1.05
|
$5.69B 790.48M USD | $6.69M 929.52K USD | $10.3 1.43 USD | $10.47 1.46 USD | $5.69B 790.48M USD | 0 | -$1.77 -0.2 USD | |
| BEIJING N STAR 0588.HK | $0.8599 0.11 USD |
-1.15
|
$6.16B 788.15M USD | $608K 77.74K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $6.16B 788.15M USD | 0 | -$1.31 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.13 0.4 USD |
+1.62
|
$6.14B 784.99M USD | $2.08M 265.83K USD | $3.09 0.4 USD | $3.15 0.4 USD | $6.14B 784.99M USD | 10.09 | $0.31 0.04 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
-1.55
|
$5.64B 784.73M USD | $17.73M 2.47M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.64B 784.73M USD | 0 | -$1.21 -0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
0
|
$1.04B 782.94M USD | $560.7K 420.22K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $1.04B 782.94M USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.84 0.53 USD |
-0.52
|
$5.63B 782.62M USD | $8.16M 1.13M USD | $3.84 0.53 USD | $3.88 0.54 USD | $5.63B 782.62M USD | 64.00 | $0.06 0.008 USD | |
| Property For Industry Limited PFI.NZ | $2.52 1.56 USD |
-1.18
|
$1.27B 781.1M USD | $188.1K 116.07K USD | $2.52 1.56 USD | $2.56 1.58 USD | $1.27B 781.1M USD | 12.00 | $0.21 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||