หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anant Raj Limited ANANTRAJ.BO | ₹610.45 7.39 USD |
-1.36
|
₹219.69B 2.66B USD | ₹109.68K 1.33K USD | ₹609.00 7.37 USD | ₹617.75 7.47 USD | ₹219.69B 2.66B USD | 42.36 | ₹14.41 0.17 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.86 1.65 USD |
-1.31
|
MX$44.69B 2.65B USD | MX$109.09K 6.46K USD | MX$27.75 1.64 USD | MX$28.30 1.68 USD | MX$44.69B 2.65B USD | 8.07 | MX$3.45 0.2 USD | ||
| Catena AB (publ) CATE.ST | SEK 439.60 42.91 USD |
+0.41
|
SEK 26.53B 2.59B USD | SEK 40.07K 3.91K USD | SEK 432.80 42.25 USD | SEK 441.00 43.05 USD | SEK 26.53B 2.59B USD | 16.23 | SEK 27.08 2.64 USD | ||
| Altarea SCA ALTA.PA | €101.60 111.06 USD |
+1.91
|
€2.37B 2.59B USD | €11.60K 12.68K USD | €98.50 107.67 USD | €102.00 111.5 USD | €2.37B 2.59B USD | 0 | -€0.56 -0.6 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 12.17B 2.59B USD | MYR 2.91M 619.01K USD | MYR 2.18 0.46 USD | MYR 2.24 0.48 USD | MYR 12.17B 2.59B USD | 11.63 | MYR 0.19 0.04 USD | ||
| Urban Edge Properties UE | $19.04 — |
+2.48
|
$2.57B — | $730.04K — | $18.58 — | $19.15 — | $2.57B — | 21.39 | $0.89 — | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.18 25.34 USD |
-0.17
|
€2.35B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.57B USD | 0 | -€1.18 -1.2 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.73 — |
-0.21
|
$2.56B — | $2.10K — | $8.70 — | $8.73 — | $2.56B — | 14.31 | $0.61 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.78 0.59 USD |
+0.36
|
MYR 12.02B 2.56B USD | MYR 588.90K 125.22K USD | MYR 2.72 0.58 USD | MYR 2.79 0.59 USD | MYR 12.02B 2.56B USD | 16.35 | MYR 0.17 0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 20.15 5.38 USD |
-0.74
|
SAR 9.57B 2.55B USD | SAR 502.35K 134.01K USD | SAR 20.15 5.38 USD | SAR 20.32 5.42 USD | SAR 9.57B 2.55B USD | 6.20 | SAR 3.25 0.87 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.00 12.59 USD |
+0.31
|
SEK 26.10B 2.55B USD | SEK 78.76K 7.69K USD | SEK 127.50 12.45 USD | SEK 129.20 12.61 USD | SEK 26.10B 2.55B USD | 23.71 | SEK 5.44 0.53 USD | ||
| Four Corners Property Trust FCPT | $24.01 — |
+1.82
|
$2.55B — | $775.83K — | $23.63 — | $24.16 — | $2.55B — | 22.23 | $1.08 — | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.15 47.6 USD |
-0.17
|
CA$3.42B 2.54B USD | CA$90.26K 66.98K USD | CA$64.01 47.5 USD | CA$64.39 47.78 USD | CA$3.42B 2.54B USD | 13.11 | CA$4.89 3.63 USD | ||
| CHINA JINMAO 0817.HK | HK$1.46 0.19 USD |
0
|
HK$19.73B 2.52B USD | HK$15.03M 1.92M USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$19.73B 2.52B USD | 36.50 | HK$0.04 0.005 USD | ||
| Carmila S.A. CARM.PA | €16.40 17.93 USD |
+0.37
|
€2.30B 2.51B USD | €58.71K 64.18K USD | €16.10 17.6 USD | €16.40 17.93 USD | €2.30B 2.51B USD | 6.61 | €2.48 2.71 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.40 1.19 USD |
+2.19
|
NT$79.06B 2.51B USD | NT$1.75M 55.6K USD | NT$36.40 1.16 USD | NT$37.45 1.19 USD | NT$79.06B 2.51B USD | 15.14 | NT$2.47 0.08 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.28 4.51 USD |
-0.11
|
HK$19.52B 2.5B USD | HK$165.40K 21.15K USD | HK$35.24 4.51 USD | HK$35.88 4.59 USD | HK$19.52B 2.5B USD | 11.68 | HK$3.02 0.39 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.50 7.86 USD |
+0.94
|
SEK 25.32B 2.47B USD | SEK 307.95K 30.06K USD | SEK 79.20 7.73 USD | SEK 80.65 7.87 USD | SEK 25.32B 2.47B USD | 88.46 | SEK 0.91 0.09 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.10 9.36 USD |
+0.29
|
SAR 9.14B 2.44B USD | SAR 138.60K 36.97K USD | SAR 34.70 9.26 USD | SAR 35.10 9.36 USD | SAR 9.14B 2.44B USD | 23.55 | SAR 1.49 0.4 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.37 1.16 USD |
+0.36
|
CN¥17.30B 2.41B USD | CN¥4.54M 631.01K USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥17.30B 2.41B USD | 19.46 | CN¥0.43 0.06 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.67 0.6 USD |
+2.19
|
HK$18.80B 2.4B USD | HK$3.43M 438.98K USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$18.80B 2.4B USD | 29.18 | HK$0.16 0.02 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.92 25.05 USD |
-0.09
|
€2.20B 2.4B USD | €64.35K 70.34K USD | €22.86 24.99 USD | €23.20 25.36 USD | €2.20B 2.4B USD | 152.79 | €0.15 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.85 0.4 USD |
+1.06
|
CN¥17.23B 2.4B USD | CN¥48.41M 6.73M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥17.23B 2.4B USD | 28.49 | CN¥0.10 0.01 USD | ||
| Douglas Emmett DEI | $11.79 — |
+2.61
|
$2.39B — | $1.38M — | $11.52 — | $11.88 — | $2.39B — | 98.25 | $0.12 — | ||
| Lendlease Group LLC.AX | A$5.23 3.46 USD |
+1.16
|
A$3.61B 2.39B USD | A$207.90K 137.6K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$3.61B 2.39B USD | 15.84 | A$0.33 0.22 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.73 0.52 USD |
+1.08
|
CN¥16.84B 2.34B USD | CN¥31.67M 4.4M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥16.84B 2.34B USD | 0 | -CN¥1.58 -0.2 USD | ||
| HYSAN DEV 0014.HK | HK$17.67 2.26 USD |
+0.97
|
HK$18.15B 2.32B USD | HK$797.01K 101.91K USD | HK$17.45 2.23 USD | HK$17.70 2.26 USD | HK$18.15B 2.32B USD | 0 | -HK$0.32 -0.04 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.12 0.63 USD |
+0.95
|
TRY 73.66B 2.31B USD | TRY 184.89M 5.81M USD | TRY 19.67 0.62 USD | TRY 20.20 0.63 USD | TRY 73.66B 2.31B USD | 10.70 | TRY 1.88 0.06 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.15 0.91 USD |
+0.85
|
HK$17.99B 2.3B USD | HK$1.95M 249.89K USD | HK$7.12 0.91 USD | HK$7.30 0.93 USD | HK$17.99B 2.3B USD | 0 | -HK$6.82 -0.8 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.05 2.29 USD |
-0.07
|
TRY 73.05B 2.29B USD | TRY 1.33M 41.68K USD | TRY 72.65 2.28 USD | TRY 73.40 2.31 USD | TRY 73.05B 2.29B USD | 4.29 | TRY 17.01 0.53 USD | ||
| Seritage Growth Properties SRG-PA | $23.61 — |
+0.34
|
$2.29B — | $2.38K — | $23.57 — | $23.74 — | $2.29B — | 0 | -$1.78 — | ||
| Grand City Properties S.A. 0RPK.IL | €10.92 11.94 USD |
+0.46
|
€2.05B 2.25B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.25B USD | 0 | -€2.41 -2.6 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.59 7.62 USD |
+0.64
|
R$10.97B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97B 2.22B USD | 12.57 | R$2.99 0.61 USD | ||
| InvenTrust Properties IVT | $28.42 — |
+2.01
|
$2.21B — | $575.17K — | $27.81 — | $28.45 — | $2.21B — | 18.69 | $1.52 — | ||
| National Storage Affiliates Trust NSA-PA | $21.31 — |
+0.52
|
$2.15B — | $9.63K — | $21.16 — | $21.55 — | $2.15B — | 20.70 | $1.03 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.48 11.49 USD |
+1.18
|
CA$2.88B 2.14B USD | CA$197.08K 146.24K USD | CA$15.33 11.38 USD | CA$15.51 11.51 USD | CA$2.88B 2.14B USD | 774.00 | CA$0.02 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.44 0.2 USD |
+0.7
|
CN¥15.31B 2.13B USD | CN¥45.88M 6.38M USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥15.31B 2.13B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Grand City Properties S.A. GYC.DE | €11.00 12.02 USD |
+1.48
|
€1.94B 2.12B USD | €89.35K 97.67K USD | €10.76 11.76 USD | €11.02 12.05 USD | €1.94B 2.12B USD | 3.53 | €3.11 3.4 USD | ||
| National Storage REIT NSR.AX | A$2.28 1.51 USD |
+1.11
|
A$3.19B 2.11B USD | A$1.15M 762.06K USD | A$2.25 1.49 USD | A$2.28 1.51 USD | A$3.19B 2.11B USD | 113.75 | A$0.02 0.01 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.32 2.27 USD |
+0.68
|
CN¥15.19B 2.11B USD | CN¥7.66M 1.07M USD | CN¥16.28 2.26 USD | CN¥16.61 2.31 USD | CN¥15.19B 2.11B USD | 96.00 | CN¥0.17 0.02 USD | ||
| Park Hotels & Resorts PK | $10.49 — |
+6.61
|
$2.10B — | $3.39M — | $9.90 — | $10.57 — | $2.10B — | 0 | -$0.08 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.41
|
CA$2.82B 2.09B USD | CA$328.09K 243.46K USD | CA$9.94 7.38 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.98 0.64 USD |
+0.4
|
HK$16.35B 2.09B USD | HK$1.37M 175.26K USD | HK$4.96 0.63 USD | HK$5.02 0.64 USD | HK$16.35B 2.09B USD | 9.76 | HK$0.51 0.07 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.30 0.42 USD |
+0.76
|
TRY 66.50B 2.09B USD | TRY 142.68M 4.48M USD | TRY 13.25 0.42 USD | TRY 13.37 0.42 USD | TRY 66.50B 2.09B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| SUNAC 1918.HK | HK$1.43 0.18 USD |
+2.14
|
HK$16.29B 2.08B USD | HK$88.92M 11.37M USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$16.29B 2.08B USD | 0 | -HK$2.71 -0.3 USD | ||
| New World Development Company NDVLY | $0.41 — |
-4.65
|
$2.08B — | $45.00 — | $0.36 — | $0.36 — | $2.08B — | 0 | -$0.44 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.45 1.17 USD |
+0.24
|
CN¥14.62B 2.03B USD | CN¥7.43M 1.03M USD | CN¥8.43 1.17 USD | CN¥8.51 1.18 USD | CN¥14.62B 2.03B USD | 6.30 | CN¥1.34 0.19 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.99 3.22 USD |
+1.45
|
SEK 20.80B 2.03B USD | SEK 306.55K 29.92K USD | SEK 32.21 3.14 USD | SEK 33.10 3.23 USD | SEK 20.80B 2.03B USD | 19.29 | SEK 1.71 0.17 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.39 0.3 USD |
+2.96
|
MYR 9.45B 2.01B USD | MYR 1.72M 365.89K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 9.45B 2.01B USD | 17.37 | MYR 0.08 0.02 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.08 — |
+0.14
|
$1.98B — | $1.39K — | $7.05 — | $7.05 — | $1.98B — | 0 | -$1.11 — | ||
| Dynex Capital DX | $13.49 — |
+1.97
|
$1.98B — | $6.69M — | $13.20 — | $13.50 — | $1.98B — | 7.66 | $1.76 — | ||
| Empire State Realty Trust ESRT | $6.66 — |
+1.37
|
$1.98B — | $1.17M — | $6.55 — | $6.71 — | $1.98B — | 33.29 | $0.20 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.42 — |
+0.08
|
$1.98B — | $4.69K — | $24.05 — | $24.52 — | $1.98B — | 0 | -$11.58 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.17 2.76 USD |
+1.21
|
A$2.97B 1.97B USD | A$389.52K 257.81K USD | A$4.14 2.74 USD | A$4.19 2.77 USD | A$2.97B 1.97B USD | 24.52 | A$0.17 0.11 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.48 1.46 USD |
-0.19
|
CN¥14.15B 1.97B USD | CN¥19.39M 2.7M USD | CN¥10.30 1.43 USD | CN¥10.61 1.48 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Monmouth Real Estate Inv MNR | $11.60 — |
-3.33
|
$1.95B — | $1.01M — | $10.93 — | $11.81 — | $1.95B — | 12.34 | $0.94 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.99 2.99 USD |
+0.25
|
SGD 2.60B 1.95B USD | SGD 139.00K 104.17K USD | SGD 3.97 2.98 USD | SGD 3.99 2.99 USD | SGD 2.60B 1.95B USD | 30.69 | SGD 0.13 0.1 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.40 0.75 USD |
-4.93
|
CN¥13.93B 1.94B USD | CN¥94.48M 13.14M USD | CN¥5.35 0.74 USD | CN¥5.75 0.8 USD | CN¥13.93B 1.94B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.80 2.47 USD |
+0.11
|
CN¥13.86B 1.93B USD | CN¥3.78M 525.29K USD | CN¥17.78 2.47 USD | CN¥17.96 2.5 USD | CN¥13.86B 1.93B USD | 19.77 | CN¥0.90 0.13 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.25 3.7 USD |
-0.82
|
R$9.50B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.93B USD | 0 | -R$0.30 -0.06 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
+0.92
|
NOK 20.03B 1.92B USD | NOK 59.86K 5.74K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.01 1.24 USD |
0
|
NZ$3.09B 1.91B USD | NZ$107.41K 66.28K USD | NZ$2.00 1.23 USD | NZ$2.04 1.26 USD | NZ$3.09B 1.91B USD | 28.71 | NZ$0.07 0.04 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
+2.22
|
HK$14.92B 1.91B USD | HK$20.36M 2.6M USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
+3.92
|
HK$14.83B 1.9B USD | HK$19.35M 2.47M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.56 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.17 0.44 USD |
+2.91
|
CN¥13.59B 1.89B USD | CN¥14.90M 2.07M USD | CN¥3.08 0.43 USD | CN¥3.20 0.44 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.68 0.6 USD |
+1.74
|
HK$14.74B 1.88B USD | HK$1.37M 174.92K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$14.74B 1.88B USD | 16.71 | HK$0.28 0.04 USD | ||
| Empire State Realty OP, L.P ESBA | $6.77 — |
+1.96
|
$1.87B — | $33.78K — | $6.35 — | $7.28 — | $1.87B — | 33.85 | $0.20 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.61 — |
+1.84
|
$1.86B — | $2.88M — | $16.31 — | $16.71 — | $1.86B — | 87.42 | $0.19 — | ||
| Icade 0K4O.IL | €20.54 22.45 USD |
-0.44
|
€1.69B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | ||
| Argan SA ARG.PA | €65.70 71.82 USD |
+0.61
|
€1.69B 1.85B USD | €15.87K 17.35K USD | €64.80 70.84 USD | €65.90 72.04 USD | €1.69B 1.85B USD | 5.72 | €11.48 12.55 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
+1.14
|
A$2.79B 1.84B USD | A$481.54K 318.71K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$2.79B 1.84B USD | 11.12 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.81 2.52 USD |
+0.79
|
A$2.76B 1.83B USD | A$172.57K 114.22K USD | A$3.77 2.5 USD | A$3.81 2.52 USD | A$2.76B 1.83B USD | 10.29 | A$0.37 0.24 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.09 2.31 USD |
-1.44
|
MX$30.73B 1.82B USD | MX$674.00 39.91 USD | MX$39.09 2.31 USD | MX$39.63 2.35 USD | MX$30.73B 1.82B USD | 9.89 | MX$3.95 0.23 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.75 0.66 USD |
0
|
CN¥13.07B 1.82B USD | CN¥17.35M 2.41M USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Century Communities CCS | $61.02 — |
+7.66
|
$1.81B — | $241.88K — | $57.12 — | $61.13 — | $1.81B — | 8.89 | $6.86 — | ||
| Arbor Realty Trust ABR | $8.52 — |
+2.4
|
$1.81B — | $2.54M — | $8.33 — | $8.60 — | $1.81B — | 10.78 | $0.79 — | ||
| DiamondRock Hospitality Company DRH | $8.82 — |
+2.8
|
$1.80B — | $4.67M — | $8.57 — | $8.85 — | $1.80B — | 33.92 | $0.26 — | ||
| DigitalBridge DBRG | $9.17 — |
-0.33
|
$1.79B — | $2.47M — | $8.94 — | $9.32 — | $1.79B — | 76.41 | $0.12 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.25 0.29 USD |
+2.27
|
HK$13.80B 1.77B USD | HK$1.18M 151.39K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$13.80B 1.77B USD | 0 | -HK$0.43 -0.05 USD | ||
| Global Net Lease GNL | $7.98 — |
+2.44
|
$1.76B — | $1.20M — | $7.76 — | $7.98 — | $1.76B — | 0 | -$1.26 — | ||
| eXp World EXPI | $11.09 — |
+8.41
|
$1.76B — | $1.28M — | $10.23 — | $11.11 — | $1.76B — | 0 | -$0.11 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.72 0.93 USD |
-0.15
|
CN¥12.67B 1.76B USD | CN¥18.57M 2.58M USD | CN¥6.68 0.93 USD | CN¥6.88 0.96 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.79 -0.1 USD | ||
| NETSTREIT NTST | $18.21 — |
+1.96
|
$1.75B — | $677.79K — | $17.87 — | $18.26 — | $1.75B — | 0 | $0.00 — | ||
| Montea Comm. VA MONT.BR | €69.70 76.19 USD |
-1.27
|
€1.60B 1.75B USD | €51.74K 56.56K USD | €69.30 75.75 USD | €71.00 77.61 USD | €1.60B 1.75B USD | 9.70 | €7.18 7.85 USD | ||
| Altus Group Limited AIF.TO | CA$54.10 40.15 USD |
+3.09
|
CA$2.34B 1.73B USD | CA$541.48K 401.81K USD | CA$53.96 40.04 USD | CA$55.08 40.87 USD | CA$2.34B 1.73B USD | 93.27 | CA$0.58 0.43 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 27.64 7.37 USD |
+3.13
|
SAR 6.47B 1.72B USD | SAR 130.02K 34.69K USD | SAR 27.14 7.24 USD | SAR 27.98 7.46 USD | SAR 6.47B 1.72B USD | 14.32 | SAR 1.93 0.51 USD | ||
| Icade ICAD.PA | €20.76 22.69 USD |
+0.68
|
€1.57B 1.72B USD | €88.85K 97.13K USD | €20.32 22.21 USD | €20.76 22.69 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| Sunstone Hotel Investors SHO | $9.06 — |
+0.78
|
$1.72B — | $2.27M — | $8.95 — | $9.23 — | $1.72B — | 453.00 | $0.02 — | ||
| LTC Properties LTC | $35.97 — |
+0.64
|
$1.71B — | $518.48K — | $35.52 — | $36.18 — | $1.71B — | 49.95 | $0.72 — | ||
| GuocoLand Limited F17.SI | SGD 1.98 1.48 USD |
-0.5
|
SGD 2.28B 1.71B USD | SGD 200.00K 149.89K USD | SGD 1.98 1.48 USD | SGD 1.99 1.49 USD | SGD 2.28B 1.71B USD | 24.75 | SGD 0.08 0.06 USD | ||
| Realia Business, S.A. RLIA.MC | €1.04 1.13 USD |
+3.5
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 17.25 | €0.06 0.07 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.95 1.43 USD |
+2.04
|
NT$53.63B 1.7B USD | NT$308.75K 9.81K USD | NT$43.95 1.4 USD | NT$44.95 1.43 USD | NT$53.63B 1.7B USD | 10.12 | NT$4.44 0.14 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.84 1.79 USD |
-0.7
|
CN¥12.22B 1.7B USD | CN¥16.02M 2.23M USD | CN¥12.47 1.73 USD | CN¥13.07 1.82 USD | CN¥12.22B 1.7B USD | 214.00 | CN¥0.06 0.008 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+2.22
|
€1.55B 1.69B USD | €133.00K 145.39K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.55B 1.69B USD | 0 | -€0.17 -0.1 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.46 1.59 USD |
+0.26
|
CN¥12.15B 1.69B USD | CN¥3.50M 485.96K USD | CN¥11.42 1.59 USD | CN¥11.63 1.62 USD | CN¥12.15B 1.69B USD | 13.32 | CN¥0.86 0.12 USD | ||
| Veris Residential VRE | $15.16 — |
+1.07
|
$1.68B — | $773.14K — | $14.99 — | $15.25 — | $1.68B — | 24.06 | $0.63 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.29 0.49 USD |
+0.88
|
MYR 7.84B 1.67B USD | MYR 256.90K 54.62K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 7.84B 1.67B USD | 14.31 | MYR 0.16 0.03 USD | ||
| Altus ASGTF | $38.60 — |
+2.74
|
$1.67B — | $100.00 — | $38.49 — | $38.49 — | $1.67B — | 94.14 | $0.41 — | ||
| Intershop Holding AG ISN.SW | CHF 158.40 180.23 USD |
0
|
CHF 1.46B 1.66B USD | CHF 3.35K 3.82K USD | CHF 157.40 179.09 USD | CHF 159.00 180.91 USD | CHF 1.46B 1.66B USD | 6.06 | CHF 26.10 29.7 USD | ||
| Getty Realty GTY | $28.55 — |
+1.67
|
$1.65B — | $292.47K — | $28.18 — | $28.72 — | $1.65B — | 22.30 | $1.28 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||