หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.64 2.94 USD |
+6.3
|
$42.55B 2.52B USD | $1.47M 86.76K USD | $46.01 2.72 USD | $49.85 2.95 USD | $42.55B 2.52B USD | 9.65 | $5.14 0.3 USD | |
| Kojamo Oyj KOJAMO.HE | $9.29 10.15 USD |
+6.66
|
$2.29B 2.51B USD | $705.29K 770.98K USD | $8.62 9.42 USD | $9.33 10.2 USD | $2.29B 2.51B USD | 103.16 | $0.09 0.1 USD | |
| Mobimo Holding AG MOBN.SW | $302.5 344.18 USD |
-0.66
|
$2.19B 2.5B USD | $8.43K 9.59K USD | $301.5 343.04 USD | $307 349.3 USD | $2.19B 2.5B USD | 17.51 | $17.27 19.65 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.49B — | $3K — | $0.64 — | $0.65 — | $2.49B — | 28.10 | $0.02 — | |
| LXP Industrial Trust LXP | $8.39 — |
-3.84
|
$2.49B — | $1.22M — | $8.33 — | $8.63 — | $2.49B — | 64.50 | $0.13 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $8.5M 6.37M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.49 — |
-1.54
|
$2.45B — | $200 — | $11.49 — | $11.49 — | $2.45B — | 17.14 | $0.67 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.22 8.33 USD |
-1.75
|
$3.28B 2.43B USD | $412.97K 306.45K USD | $11.11 8.24 USD | $11.4 8.46 USD | $3.28B 2.43B USD | 12.46 | $0.9 0.67 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
0
|
$2.21B 2.42B USD | $6.88K 7.52K USD | $99.8 109.09 USD | $102.4 111.94 USD | $2.21B 2.42B USD | 360.71 | $0.28 0.31 USD | |
| VGP NV VGP.BR | $79.6 87.01 USD |
-0.5
|
$2.2B 2.4B USD | $30.78K 33.65K USD | $78.1 85.37 USD | $82.7 90.4 USD | $2.2B 2.4B USD | 7.56 | $10.52 11.5 USD | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
-0.66
|
$9B 2.4B USD | $309.46K 82.55K USD | $23.52 6.27 USD | $24 6.4 USD | $9B 2.4B USD | 48.97 | $0.49 0.13 USD | |
| Urban Edge Properties UE | $18.18 — |
-6.41
|
$2.4B — | $384.39K — | $17.91 — | $18.97 — | $2.4B — | 30.29 | $0.6 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
-1.21
|
$3.2B 2.4B USD | $165.9K 124.33K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.2B 2.4B USD | 20.37 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.1 11.33 USD |
+1.84
|
$24.5B 2.39B USD | $14.24K 1.39K USD | $116.4 11.36 USD | $118 11.52 USD | $24.5B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| International Workplace IWGFF | $2.32 — |
-3.33
|
$2.37B — | $63.29K — | $2.3 — | $2.32 — | $2.37B — | 116.00 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.62 4.79 USD |
+3.82
|
$11.57B 2.34B USD | $3.44M 698.16K USD | $22.61 4.58 USD | $23.65 4.79 USD | $11.57B 2.34B USD | 9.92 | $2.38 0.48 USD | |
| China Enterprise Company Limited 600675.SS | $2.75 0.38 USD |
+1.85
|
$16.63B 2.31B USD | $22.39M 3.11M USD | $2.69 0.37 USD | $2.76 0.38 USD | $16.63B 2.31B USD | 0 | -$0.13 -0.01 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.5 11.37 USD |
+2.01
|
$23.57B 2.3B USD | $345.22K 33.7K USD | $112.7 11 USD | $118.5 11.57 USD | $23.57B 2.3B USD | 64.72 | $1.8 0.18 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $313.4K 66.64K USD | $1.91 0.41 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 5.48 | $0.35 0.07 USD | |
| Arbor Realty Trust ABR | $11.81 — |
+0.34
|
$2.24B — | $2.63M — | $11.52 — | $12 — | $2.24B — | 10.00 | $1.18 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.96 — |
+0.89
|
$2.23B — | $8 — | $7.96 — | $7.96 — | $2.23B — | 12.83 | $0.62 — | |
| InvenTrust Properties IVT | $28.36 — |
-4.61
|
$2.2B — | $177.37K — | $27.94 — | $29.46 — | $2.2B — | 149.26 | $0.19 — | |
| Cushman & Wakefield CWK | $9.54 — |
-8.05
|
$2.19B — | $628.36K — | $9.42 — | $9.9 — | $2.19B — | 17.02 | $0.56 — | |
| Empire State Realty Trust ESRT | $7.47 — |
-4.84
|
$2.19B — | $1.25M — | $7.2 — | $7.77 — | $2.19B — | 26.67 | $0.28 — | |
| National Storage Affiliates Trust NSA-PA | $21.58 — |
-0.6
|
$2.18B — | $16.83K — | $21.4 — | $21.62 — | $2.18B — | 20.97 | $1.03 — | |
| Seritage Growth Properties SRG-PA | $22.37 — |
-1.58
|
$2.17B — | $1.36K — | $21.63 — | $22.66 — | $2.17B — | 0 | -$1.78 — | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $54.7K 41K USD | $1.98 1.48 USD | $2 1.5 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
-0.8
|
$16.75B 2.14B USD | $63.47M 8.12M USD | $1.22 0.16 USD | $1.3 0.17 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.69 3.5 USD |
+1.08
|
$176.06B 2.13B USD | $2.87K 34.67 USD | $287 3.47 USD | $290 3.51 USD | $176.06B 2.13B USD | 158.30 | $1.83 0.02 USD | |
| Fibra Danhos DANHOS13.MX | $22.57 1.34 USD |
+0.84
|
$35.85B 2.12B USD | $272.14K 16.11K USD | $22.2 1.31 USD | $22.98 1.36 USD | $35.85B 2.12B USD | 8.51 | $2.65 0.16 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.28 11.23 USD |
+4.66
|
$1.93B 2.11B USD | $30.04K 32.84K USD | $9.76 10.67 USD | $10.35 11.31 USD | $1.93B 2.11B USD | 0 | -$2.41 -2.6 USD | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
+1.5
|
$7.91B 2.11B USD | $268.24K 71.56K USD | $32.5 8.67 USD | $34.75 9.27 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.15 7.53 USD |
+0.95
|
$2.84B 2.11B USD | $287.5K 213.34K USD | $9.9 7.35 USD | $10.24 7.6 USD | $2.84B 2.11B USD | 0 | -$0.46 -0.3 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $170 16.59 USD |
+3.41
|
$21.44B 2.09B USD | $56.23K 5.49K USD | $162 15.81 USD | $173.8 16.97 USD | $21.44B 2.09B USD | 25.22 | $6.74 0.66 USD | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| Entra ASA ENTRA.OL | $119.2 11.43 USD |
+2.58
|
$21.71B 2.08B USD | $153.47K 14.72K USD | $113.8 10.92 USD | $119.4 11.45 USD | $21.71B 2.08B USD | 0 | -$2.38 -0.2 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.25 3.19 USD |
+5.2
|
$2.77B 2.08B USD | $2.89M 2.17M USD | $4.03 3.02 USD | $4.25 3.19 USD | $2.77B 2.08B USD | 26.56 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
-0.51
|
$2.75B 2.06B USD | $301K 225.59K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.9
|
$3.1B 2.05B USD | $5.01M 3.32M USD | $2.17 1.44 USD | $2.21 1.46 USD | $3.1B 2.05B USD | 13.81 | $0.16 0.11 USD | |
| HUAFA 600325.SS | $5.36 0.75 USD |
+0.56
|
$14.75B 2.05B USD | $26.38M 3.67M USD | $5.29 0.74 USD | $5.43 0.76 USD | $14.75B 2.05B USD | 15.31 | $0.35 0.05 USD | |
| Empire State Realty OP, L.P ESBA | $7.44 — |
-4.38
|
$2.02B — | $1.76K — | $7.34 — | $7.44 — | $2.02B — | 27.55 | $0.27 — | |
| NexPoint Residential Trust NXRT | $39.05 — |
-4.01
|
$2.01B — | $38.43K — | $38.78 — | $40.2 — | $2.01B — | 976.25 | $0.04 — | |
| Anant Raj Limited ANANTRAJ.NS | $484.35 5.86 USD |
-0.46
|
$166.26B 2.01B USD | $1.26M 15.28K USD | $477.3 5.77 USD | $493.3 5.97 USD | $166.26B 2.01B USD | 42.19 | $11.48 0.14 USD | |
| Emaar The Economic City 4220.SR | $14.32 3.82 USD |
-0.28
|
$7.49B 2B USD | $223.61K 59.65K USD | $13.92 3.71 USD | $14.44 3.85 USD | $7.49B 2B USD | 0 | -$2.6 -0.6 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-0.79
|
$62.74B 1.99B USD | $732.48K 23.27K USD | $62.4 1.98 USD | $64.4 2.05 USD | $62.74B 1.99B USD | 22.14 | $2.85 0.09 USD | |
| Grand City Properties S.A. GYC.DE | $10.29 11.25 USD |
+4.89
|
$1.81B 1.98B USD | $175.61K 191.96K USD | $9.66 10.56 USD | $10.45 11.42 USD | $1.81B 1.98B USD | 9.02 | $1.14 1.25 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.44 10.72 USD |
-0.21
|
$2.67B 1.98B USD | $50.85K 37.74K USD | $14.26 10.58 USD | $14.58 10.82 USD | $2.67B 1.98B USD | 0 | -$0.02 -0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.01 — |
0
|
$1.97B — | $10.93K — | $6.97 — | $6.97 — | $1.97B — | 0 | -$0.32 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.13 2.1 USD |
+0.53
|
$14.08B 1.96B USD | $15.26M 2.12M USD | $14.86 2.07 USD | $15.39 2.14 USD | $14.08B 1.96B USD | 0 | -$0.05 -0.006 USD | |
| Park Hotels & Resorts PK | $9.65 — |
-11.22
|
$1.95B — | $4.78M — | $9.6 — | $10.43 — | $1.95B — | 9.55 | $1.01 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-0.08
|
$61.55B 1.93B USD | $1.24M 38.93K USD | $60.6 1.9 USD | $62.5 1.96 USD | $61.55B 1.93B USD | 7.14 | $8.61 0.27 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.59 — |
-2.48
|
$1.91B — | $7.4K — | $23.51 — | $23.95 — | $1.91B — | 0 | -$11.58 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15 2.09 USD |
+0.94
|
$13.68B 1.9B USD | $2.79M 387.4K USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.68B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.31 0.28 USD |
-1.5
|
$8.91B 1.89B USD | $4.78M 1.02M USD | $1.29 0.27 USD | $1.34 0.28 USD | $8.91B 1.89B USD | 18.71 | $0.07 0.01 USD | |
| Icade 0K4O.IL | $20.76 22.69 USD |
-0.14
|
$1.71B 1.87B USD | $201.03K 219.75K USD | $20.36 22.26 USD | $21.1 23.07 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.48 8.93 USD |
+4.39
|
$19.07B 1.86B USD | $14.84K 1.45K USD | $87.7 8.56 USD | $93.15 9.09 USD | $19.07B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.37
|
$14.56B 1.86B USD | $49.1K 6.28K USD | $2.7 0.35 USD | $2.76 0.35 USD | $14.56B 1.86B USD | 0 | -$0.18 -0.02 USD | |
| Nyfosa AB (publ) NYF.ST | $91.3 8.91 USD |
+3.22
|
$19B 1.85B USD | $369.43K 36.06K USD | $87.45 8.54 USD | $93.6 9.14 USD | $19B 1.85B USD | 326.07 | $0.28 0.03 USD | |
| Veris Residential VRE | $16.81 — |
-1.78
|
$1.85B — | $164.61K — | $16.72 — | $17.18 — | $1.85B — | 0 | -$0.29 — | |
| Global Net Lease GNL | $7.85 — |
-1.32
|
$1.83B — | $909.3K — | $7.76 — | $7.93 — | $1.83B — | 0 | -$0.76 — | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+1.32
|
$2.95B 1.82B USD | $373.45K 230.45K USD | $1.88 1.16 USD | $1.92 1.18 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Monmouth Real Estate Inv MNR | $15.25 — |
-2.49
|
$1.8B — | $126.35K — | $15.1 — | $15.49 — | $1.8B — | 8.02 | $1.9 — | |
| SUNAC 1918.HK | $1.54 0.2 USD |
+3.36
|
$14.1B 1.8B USD | $251.45M 32.15M USD | $1.46 0.19 USD | $1.59 0.2 USD | $14.1B 1.8B USD | 0 | -$3.22 -0.4 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
0
|
$12.9B 1.79B USD | $6.25M 869.31K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| SEAZEN 1030.HK | $1.98 0.25 USD |
+2.06
|
$13.99B 1.79B USD | $27.78M 3.55M USD | $1.89 0.24 USD | $2.01 0.26 USD | $13.99B 1.79B USD | 24.75 | $0.08 0.01 USD | |
| Sunstone Hotel Investors SHO | $8.81 — |
-6.77
|
$1.77B — | $1.32M — | $8.72 — | $9.1 — | $1.77B — | 62.92 | $0.14 — | |
| NANJING GAOKE 600064.SS | $7.36 1.02 USD |
+0.41
|
$12.74B 1.77B USD | $11.67M 1.62M USD | $7.29 1.01 USD | $7.41 1.03 USD | $12.74B 1.77B USD | 7.36 | $1 0.14 USD | |
| Icade ICAD.PA | $20.76 22.69 USD |
0
|
$1.62B 1.77B USD | $155.01K 169.45K USD | $20.32 22.21 USD | $21.08 23.04 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.72 2.46 USD |
-1.06
|
$2.67B 1.77B USD | $911.41K 603.22K USD | $3.67 2.43 USD | $3.73 2.47 USD | $2.67B 1.77B USD | 0 | -$0.71 -0.4 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.1 2.61 USD |
-1.2
|
$55.41B 1.76B USD | $1.57M 50.04K USD | $80.4 2.55 USD | $83.4 2.65 USD | $55.41B 1.76B USD | 26.91 | $3.05 0.1 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.25 0.48 USD |
0
|
$8.14B 1.73B USD | $1.05M 222.48K USD | $2.23 0.47 USD | $2.27 0.48 USD | $8.14B 1.73B USD | 14.06 | $0.16 0.03 USD | |
| Investis Holding SA IREN.SW | $119 135.4 USD |
+1.28
|
$1.52B 1.73B USD | $3.5K 3.99K USD | $117.5 133.69 USD | $119 135.4 USD | $1.52B 1.73B USD | 6.15 | $19.32 21.98 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Argan SA ARG.PA | $62 67.77 USD |
+0.49
|
$1.57B 1.72B USD | $14.45K 15.79K USD | $61.3 67.01 USD | $63.4 69.3 USD | $1.57B 1.72B USD | 6.22 | $9.96 10.89 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.4 12.17 USD |
-1.68
|
$2.29B 1.7B USD | $539.53K 400.36K USD | $16.25 12.06 USD | $16.65 12.36 USD | $2.29B 1.7B USD | 0 | -$2.45 -1.8 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Montea Comm. VA MONT.BR | $66.5 72.69 USD |
+1.37
|
$1.55B 1.69B USD | $44.95K 49.14K USD | $65.3 71.38 USD | $67.6 73.9 USD | $1.55B 1.69B USD | 8.67 | $7.67 8.38 USD | |
| Altus Group Limited AIF.TO | $49.46 36.7 USD |
-4.92
|
$2.28B 1.69B USD | $72.64K 53.9K USD | $49.17 36.49 USD | $51.89 38.51 USD | $2.28B 1.69B USD | 0 | -$0.02 -0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-0.58
|
$53.15B 1.69B USD | $828K 26.31K USD | $67.2 2.14 USD | $68.4 2.17 USD | $53.15B 1.69B USD | 15.77 | $4.31 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.12B 1.69B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.12B 1.69B USD | 0 | -$0.8 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.81 USD |
+1.24
|
$2.54B 1.68B USD | $3.38M 2.24M USD | $1.19 0.78 USD | $1.22 0.81 USD | $2.54B 1.68B USD | 30.50 | $0.04 0.03 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| HMC Capital Limited HMC.AX | $5.99 3.96 USD |
-1.96
|
$2.52B 1.67B USD | $1.94M 1.29M USD | $5.74 3.8 USD | $6.03 3.99 USD | $2.52B 1.67B USD | 7.58 | $0.79 0.52 USD | |
| Getty Realty GTY | $30.32 — |
-0.79
|
$1.67B — | $225.33K — | $30.09 — | $30.76 — | $1.67B — | 24.25 | $1.25 — | |
| BWP Trust BWP.AX | $3.51 2.32 USD |
+0.57
|
$2.5B 1.66B USD | $950.99K 629.42K USD | $3.45 2.28 USD | $3.51 2.32 USD | $2.5B 1.66B USD | 12.99 | $0.27 0.18 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.61 — |
-1.28
|
$1.64B — | $200 — | $11.61 — | $11.62 — | $1.64B — | 0 | -$1.7 — | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.64B 1.62B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.64B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| LTC Properties LTC | $35.5 — |
+0.51
|
$1.61B — | $129.59K — | $35.29 — | $36.11 — | $1.61B — | 17.40 | $2.04 — | |
| Killam Apartment REIT KMP-UN.TO | $17.48 12.97 USD |
+0.4
|
$2.16B 1.6B USD | $113.16K 83.97K USD | $17.24 12.79 USD | $17.67 13.11 USD | $2.16B 1.6B USD | 3.13 | $5.58 4.14 USD | |
| New World Development Company NDVLY | $0.2999 — |
-16.92
|
$1.6B — | $93 — | $0.2999 — | $0.2999 — | $1.6B — | 0 | -$0.48 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.68 0.37 USD |
+1.52
|
$11.49B 1.6B USD | $12.35M 1.72M USD | $2.61 0.36 USD | $2.69 0.37 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.45 0.06 USD |
-1.11
|
$12.45B 1.59B USD | $76.05M 9.72M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $12.45B 1.59B USD | 0 | -$1.28 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.93 0.63 USD |
-0.6
|
$12.41B 1.59B USD | $10.08M 1.29M USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.41B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.44B 1.58B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.01 0.84 USD |
+0.33
|
$11.33B 1.58B USD | $18.55M 2.58M USD | $5.92 0.82 USD | $6.05 0.84 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.26B 1.57B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.26B 1.57B USD | 21.84 | $0.52 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||