หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. AGNCM | $24.88 — |
-0.2
|
$8.84B — | $29.21K — | $24.65 — | $24.93 — | $8.84B — | 0 | -$1.86 — | |
| Longfor LGFRY | $12.99 — |
+3.67
|
$8.84B — | $402 — | $12.73 — | $12.99 — | $8.84B — | 6.01 | $2.16 — | |
| CapitaLand Ascendas REIT ACDSF | $1.99 — |
+13.71
|
$8.81B — | $800 — | $1.99 — | $1.99 — | $8.81B — | 15.30 | $0.13 — | |
| CTP N.V. CTPNV.AS | $17.02 18.61 USD |
+3.53
|
$8.06B 8.81B USD | $252.58K 276.11K USD | $16.24 17.75 USD | $17.18 18.78 USD | $8.06B 8.81B USD | 7.18 | $2.37 2.59 USD | |
| AGNC Investment Corp. AGNCN | $25.41 — |
-0.35
|
$8.73B — | $29.57K — | $25.1 — | $25.47 — | $8.73B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $167.39 — |
-4.7
|
$8.71B — | $377.15K — | $167.28 — | $175.61 — | $8.71B — | 35.99 | $4.65 — | |
| LONGFOR GROUP 0960.HK | $10.16 1.3 USD |
+1.6
|
$68.09B 8.71B USD | $31.07M 3.97M USD | $9.71 1.24 USD | $10.28 1.31 USD | $68.09B 8.71B USD | 6.04 | $1.68 0.21 USD | |
| Scout24 SE 0RB8.IL | $97.9 107.02 USD |
+0.59
|
$7.92B 8.65B USD | $38.05K 41.59K USD | $96.1 105.05 USD | $98.65 107.84 USD | $7.92B 8.65B USD | 46.84 | $2.09 2.28 USD | |
| AGNC Inv AGNC | $9.36 — |
-1.32
|
$8.56B — | $25.26M — | $9.24 — | $9.42 — | $8.56B — | 10.05 | $0.93 — | |
| Rexford Industrial Realty REXR | $36.11 — |
-8.37
|
$8.54B — | $2.16M — | $36.11 — | $38.75 — | $8.54B — | 30.09 | $1.2 — | |
| Agree Realty ADC | $77.35 — |
+1.12
|
$8.32B — | $890.02K — | $76.55 — | $78.25 — | $8.32B — | 43.45 | $1.78 — | |
| AB Sagax (publ) 0QDX.IL | $221.4 21.61 USD |
+4.24
|
$84.44B 8.24B USD | $26.56K 2.59K USD | $208.4 20.34 USD | $221 21.57 USD | $84.44B 8.24B USD | 66.08 | $3.35 0.33 USD | |
| Federal Realty Investment Trust FRT-PC | $20.1 — |
-0.56
|
$8.16B — | $8.53K — | $19.9 — | $20.11 — | $8.16B — | 6.11 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.45 — |
-4.67
|
$8.16B — | $508.76K — | $92.9 — | $97.78 — | $8.16B — | 27.61 | $3.42 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.88 6.43 USD |
+3.46
|
$82.44B 8.05B USD | $2.41M 234.84K USD | $63.12 6.16 USD | $67.4 6.58 USD | $82.44B 8.05B USD | 156.86 | $0.42 0.04 USD | |
| American Homes 4 Rent AMH-PH | $23.3 — |
-0.68
|
$8.01B — | $3.29K — | $23.23 — | $23.3 — | $8.01B — | 48.34 | $0.48 — | |
| Stockland SGP.AX | $5.01 3.32 USD |
-0.6
|
$12.1B 8.01B USD | $4.23M 2.8M USD | $4.93 3.26 USD | $5.03 3.33 USD | $12.1B 8.01B USD | 26.36 | $0.19 0.13 USD | |
| FirstService Corporation FSV.TO | $236.61 175.58 USD |
-3.68
|
$10.75B 7.98B USD | $42.56K 31.59K USD | $235.9 175.05 USD | $242.22 179.74 USD | $10.75B 7.98B USD | 55.41 | $4.27 3.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.11 16.41 USD |
-0.41
|
$10.72B 7.95B USD | $2.6K 1.93K USD | $22.1 16.4 USD | $22.15 16.44 USD | $10.72B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| NNN REIT NNN | $42 — |
-0.96
|
$7.9B — | $1.06M — | $41.61 — | $42.84 — | $7.9B — | 19.53 | $2.15 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,151.45 26.03 USD |
+0.22
|
$647.98B 7.84B USD | $641.47K 7.76K USD | $2,110.15 25.53 USD | $2,175.45 26.32 USD | $647.98B 7.84B USD | 40.41 | $53.24 0.64 USD | |
| Scout24 SE G24.DE | $98.55 107.73 USD |
+0.97
|
$7.15B 7.82B USD | $179.71K 196.45K USD | $96.5 105.49 USD | $98.75 107.95 USD | $7.15B 7.82B USD | 44.39 | $2.22 2.43 USD | |
| Brixmor Property BRX | $25.46 — |
-4.68
|
$7.79B — | $1.92M — | $24.8 — | $26.27 — | $7.79B — | 22.93 | $1.11 — | |
| FirstService FSV | $168.17 — |
-1.94
|
$7.66B — | $75.87K — | $167.69 — | $171.78 — | $7.66B — | 56.62 | $2.97 — | |
| Gecina 0OPE.IL | $89.28 97.59 USD |
+3.75
|
$6.99B 7.64B USD | $138.6K 151.51K USD | $85.6 93.57 USD | $89.4 97.73 USD | $6.99B 7.64B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.74 6.42 USD |
+3.23
|
$78.23B 7.64B USD | $5.34M 521.37K USD | $62.74 6.12 USD | $67.54 6.59 USD | $78.23B 7.64B USD | 23.31 | $2.82 0.28 USD | |
| American Homes 4 Rent AMH-PG | $22.06 — |
-0.44
|
$7.63B — | $11.63K — | $21.95 — | $22.12 — | $7.63B — | 45.77 | $0.48 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
+1.89
|
$77.22B 7.54B USD | $693.34K 67.68K USD | $206 20.11 USD | $221.8 21.65 USD | $77.22B 7.54B USD | 14.61 | $14.78 1.44 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.99 10.38 USD |
-0.43
|
$10.13B 7.51B USD | $145.28K 107.8K USD | $13.87 10.29 USD | $14.22 10.55 USD | $10.13B 7.51B USD | 12.95 | $1.08 0.8 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.5 3.17 USD |
+0.15
|
$75.91B 7.41B USD | $634.9K 61.97K USD | $32.1 3.13 USD | $32.7 3.19 USD | $75.91B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| Hulic Co., Ltd. 3003.T | $1,419.5 9.58 USD |
+0.18
|
$1.08T 7.3B USD | $2.84M 19.17K USD | $1,394 9.41 USD | $1,419.5 9.58 USD | $1.08T 7.3B USD | 10.55 | $134.47 0.91 USD | |
| Gecina GFC.PA | $89.4 97.73 USD |
+3.83
|
$6.66B 7.28B USD | $206.53K 225.76K USD | $85.6 93.57 USD | $89.35 97.67 USD | $6.66B 7.28B USD | 21.38 | $4.18 4.57 USD | |
| PSP Swiss Property AG PSPN.SW | $138 157.01 USD |
-0.29
|
$6.33B 7.2B USD | $199.99K 227.55K USD | $137 155.88 USD | $139.6 158.83 USD | $6.33B 7.2B USD | 16.89 | $8.17 9.3 USD | |
| Vornado Realty Trust VNO | $34.39 — |
-9.8
|
$7.15B — | $1.51M — | $34.14 — | $36.64 — | $7.15B — | 859.62 | $0.04 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.11B — | $700 — | $9.7 — | $9.7 — | $7.11B — | 12.85 | $0.75 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.91
|
$25.89B 7.11B USD | $8.96M 2.46M USD | $0.9799 0.27 USD | $1 0.27 USD | $25.89B 7.11B USD | 0 | $0 0 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,630.9 19.73 USD |
-0.98
|
$583.08B 7.05B USD | $288.97K 3.5K USD | $1,606.5 19.44 USD | $1,655 20.02 USD | $583.08B 7.05B USD | 56.25 | $28.99 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,591 19.25 USD |
-1.86
|
$578.56B 7B USD | $367.4K 4.44K USD | $1,587.45 19.21 USD | $1,615 19.54 USD | $578.56B 7B USD | 22.40 | $71.01 0.86 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
-2.63
|
$6.92B — | $100 — | $25.57 — | $25.57 — | $6.92B — | 10.97 | $2.33 — | |
| First Industrial Realty Trust FR | $50.43 — |
-6.7
|
$6.86B — | $1.72M — | $50.1 — | $53.11 — | $6.86B — | 23.23 | $2.17 — | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
-0.89
|
$10.27B 6.79B USD | $12.28M 8.13M USD | $2.21 1.46 USD | $2.24 1.48 USD | $10.27B 6.79B USD | 12.38 | $0.18 0.12 USD | |
| Starwood Property Trust STWD | $19.45 — |
-1.92
|
$6.76B — | $1.92M — | $19.25 — | $19.66 — | $6.76B — | 17.68 | $1.1 — | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| Kimco Realty Corporation KIM-PM | $20.24 — |
-1.22
|
$6.65B — | $41.18K — | $19.9 — | $20.24 — | $6.65B — | 12.29 | $1.65 — | |
| STAG Industrial STAG | $34.48 — |
-4.67
|
$6.56B — | $1.21M — | $34.48 — | $36.07 — | $6.56B — | 33.15 | $1.04 — | |
| SL Green Realty Corp. SLG-PI | $22.57 — |
-1.1
|
$6.55B — | $8.89K — | $22.44 — | $22.7 — | $6.55B — | 3.33 | $6.77 — | |
| Kimco Realty Corporation KIM-PL | $19.91 — |
-1.44
|
$6.5B — | $19.85K — | $19.78 — | $19.97 — | $6.5B — | 12.09 | $1.65 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.36 4.05 USD |
+5.32
|
$109.76B 6.5B USD | $1.79M 106.28K USD | $64.51 3.82 USD | $69.14 4.09 USD | $109.76B 6.5B USD | 3.97 | $17.2 1.02 USD | |
| Covivio COV.PA | $51.85 56.68 USD |
+0.29
|
$5.79B 6.33B USD | $170.28K 186.13K USD | $51.55 56.35 USD | $52.85 57.77 USD | $5.79B 6.33B USD | 82.30 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $52.05 56.9 USD |
+0.68
|
$5.79B 6.32B USD | $19.5K 21.32K USD | $51.68 56.49 USD | $52.8 57.72 USD | $5.79B 6.32B USD | 0 | -$9.11 -9.9 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.7 5.79 USD |
+1.4
|
$23.44B 6.25B USD | $2.57M 685.33K USD | $20.72 5.53 USD | $22 5.87 USD | $23.44B 6.25B USD | 29.72 | $0.73 0.19 USD | |
| Colliers International Group Inc. CIGI.TO | $165.88 123.09 USD |
-6.78
|
$8.4B 6.23B USD | $38.58K 28.63K USD | $165.51 122.82 USD | $173.6 128.82 USD | $8.4B 6.23B USD | 35.82 | $4.63 3.44 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,188.5 14.38 USD |
+0.93
|
$512.42B 6.2B USD | $497.79K 6.02K USD | $1,158 14.01 USD | $1,192.95 14.43 USD | $512.42B 6.2B USD | 83.40 | $14.25 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
0
|
$218.79B 6.16B USD | $4.35M 122.39K USD | $48 1.35 USD | $49.25 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Essential Properties Realty Trust EPRT | $31.85 — |
-2.3
|
$6B — | $1.47M — | $31.72 — | $32.52 — | $6B — | 27.69 | $1.15 — | |
| Terreno Realty TRNO | $58.06 — |
-9.13
|
$5.98B — | $799.62K — | $58.05 — | $62.8 — | $5.98B — | 30.23 | $1.92 — | |
| Colliers CIGI | $117.62 — |
-5.2
|
$5.97B — | $82.84K — | $117.52 — | $124.32 — | $5.97B — | 36.41 | $3.23 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.7 10.6 USD |
-1.47
|
$5.46B 5.96B USD | $1.59M 1.74M USD | $9.62 10.51 USD | $10.15 11.1 USD | $5.46B 5.96B USD | 17.32 | $0.56 0.61 USD | |
| Healthcare Realty Trust Incorporated HR | $16.78 — |
-0.45
|
$5.95B — | $1.26M — | $16.66 — | $16.99 — | $5.95B — | 0 | -$1.81 — | |
| Castellum AB (publ) 0GT1.IL | $113.48 11.08 USD |
+3.68
|
$60.05B 5.86B USD | $289.98K 28.31K USD | $110.7 10.81 USD | $115.5 11.27 USD | $60.05B 5.86B USD | 0 | -$21.85 -2.1 USD | |
| Fibra UNO FUNO11.MX | $25.81 1.53 USD |
+6.26
|
$98.45B 5.83B USD | $6.46M 382.55K USD | $24.26 1.44 USD | $26.37 1.56 USD | $98.45B 5.83B USD | 10.16 | $2.54 0.15 USD | |
| Americold Realty Trust, Inc. COLD | $20.34 — |
-5.26
|
$5.8B — | $1.7M — | $20.07 — | $21.26 — | $5.8B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $37.7 — |
-3.43
|
$5.78B — | $750.09K — | $37.42 — | $39.47 — | $5.78B — | 31.94 | $1.18 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.83
|
$41.59B 5.78B USD | $59.64M 8.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| The GPT Group GPT.AX | $4.45 2.95 USD |
-0.67
|
$8.58B 5.68B USD | $7.78M 5.15M USD | $4.35 2.88 USD | $4.45 2.95 USD | $8.58B 5.68B USD | 0 | -$0.11 -0.07 USD | |
| LEG Immobilien SE LEG.DE | $68.58 74.97 USD |
+5.25
|
$5.11B 5.58B USD | $643.64K 703.59K USD | $64.6 70.62 USD | $69.14 75.58 USD | $5.11B 5.58B USD | 77.93 | $0.88 0.96 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $10.67M 7.06M USD | $2.09 1.38 USD | $2.13 1.41 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Land Securities LDSCY | $7.38 — |
+3.36
|
$5.5B — | $735 — | $7.38 — | $7.47 — | $5.5B — | 41.00 | $0.18 — | |
| Castellum AB (publ) CAST.ST | $113.8 11.11 USD |
+2.99
|
$56.04B 5.47B USD | $4.36M 425.14K USD | $109.2 10.66 USD | $115.6 11.28 USD | $56.04B 5.47B USD | 23.80 | $4.78 0.47 USD | |
| CareTrust REIT CTRE | $29 — |
+1.58
|
$5.44B — | $1.46M — | $28.51 — | $29.49 — | $5.44B — | 36.25 | $0.8 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.1B 5.44B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.1B 5.44B USD | 42.76 | $0.21 0.03 USD | |
| Charter Hall Group CHC.AX | $16.5 10.92 USD |
-4.73
|
$8.19B 5.42B USD | $1.81M 1.2M USD | $16.28 10.77 USD | $17.03 11.27 USD | $8.19B 5.42B USD | 275.00 | $0.06 0.04 USD | |
| Warehouses De Pauw SA WDP.BR | $21.5 23.5 USD |
-0.28
|
$4.92B 5.38B USD | $362.2K 395.94K USD | $21.18 23.15 USD | $22.22 24.29 USD | $4.92B 5.38B USD | 17.19 | $1.25 1.37 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.75 3.44 USD |
-1.28
|
$38.33B 5.33B USD | $12.68M 1.76M USD | $24.57 3.42 USD | $25.19 3.5 USD | $38.33B 5.33B USD | 39.28 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.3B — | $363.53K — | $0.46 — | $0.4699 — | $5.3B — | 15.46 | $0.03 — | |
| Ryman Hospitality Properties RHP | $87.7 — |
-6.61
|
$5.25B — | $966.26K — | $85.54 — | $90.29 — | $5.25B — | 20.02 | $4.38 — | |
| DEXUS DXS.AX | $7.15 4.73 USD |
-1.79
|
$7.83B 5.18B USD | $1.79M 1.18M USD | $7.08 4.69 USD | $7.2 4.77 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| Fibra UNO FBASF | $1.3 — |
+13.04
|
$5.15B — | $5.1K — | $1.25 — | $1.3 — | $5.15B — | 10.83 | $0.12 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.59 31.6 USD |
-0.47
|
$6.92B 5.13B USD | $233.46K 173.24K USD | $41.95 31.13 USD | $42.86 31.8 USD | $6.92B 5.13B USD | 24.61 | $1.73 1.28 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.75 10.66 USD |
-1.54
|
$4.7B 5.13B USD | $215.97K 236.08K USD | $9.63 10.52 USD | $10.13 11.07 USD | $4.7B 5.13B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.7 23.72 USD |
+0.79
|
$4.69B 5.12B USD | $15.01K 16.41K USD | $21.26 23.24 USD | $22.22 24.29 USD | $4.69B 5.12B USD | 0 | -$0.46 -0.5 USD | |
| FIBRA Prologis FBBPF | $3.1 — |
0
|
$5.12B — | $340 — | $3.05 — | $3.2 — | $5.12B — | 3.69 | $0.84 — | |
| Mapletree Logistics Trust M44U.SI | $1.34 1 USD |
+1.52
|
$6.79B 5.09B USD | $25.23M 18.91M USD | $1.29 0.97 USD | $1.34 1 USD | $6.79B 5.09B USD | 26.80 | $0.05 0.04 USD | |
| Phillips Edison & Company PECO | $36.31 — |
-2.75
|
$5.02B — | $342.48K — | $35.98 — | $37.01 — | $5.02B — | 71.18 | $0.51 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.27 0.95 USD |
+0.79
|
$6.69B 5.01B USD | $10.29M 7.71M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.69B 5.01B USD | 14.11 | $0.09 0.07 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.41 — |
+1.94
|
$4.96B — | $672 — | $30.41 — | $30.41 — | $4.96B — | 25.34 | $1.2 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.35 6.94 USD |
-7.3
|
$4.52B 4.94B USD | $11.52K 12.59K USD | $6.3 6.89 USD | $6.9 7.54 USD | $4.52B 4.94B USD | 7.29 | $0.87 0.95 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $851.4 5.75 USD |
-0.99
|
$731.1B 4.94B USD | $4.44M 29.95K USD | $821.9 5.55 USD | $852 5.75 USD | $731.1B 4.94B USD | 8.43 | $100.95 0.68 USD | |
| British Land Company PLC BTLCY | $4.93 — |
+2.28
|
$4.93B — | $5.06K — | $4.78 — | $4.83 — | $4.93B — | 20.54 | $0.24 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.7 10.17 USD |
-0.58
|
$6.64B 4.93B USD | $1.65K 1.22K USD | $13.7 10.17 USD | $13.8 10.24 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.7 10.17 USD |
-2.21
|
$6.64B 4.93B USD | $7.83K 5.81K USD | $13.7 10.17 USD | $13.87 10.29 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Independence Realty Trust IRT | $20.78 — |
-2.83
|
$4.92B — | $1.01M — | $20.76 — | $21.39 — | $4.92B — | 122.20 | $0.17 — | |
| Kite Realty Group Trust KRG | $21.72 — |
-5.01
|
$4.86B — | $978.62K — | $21.4 — | $22.81 — | $4.86B — | 1085.75 | $0.02 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $984.3 6.64 USD |
-0.38
|
$703.04B 4.75B USD | $3.03M 20.44K USD | $946 6.39 USD | $988 6.67 USD | $703.04B 4.75B USD | 9.95 | $98.91 0.67 USD | |
| EPR Properties EPR-PG | $19.88 — |
-2.22
|
$4.68B — | $3.94K — | $19.8 — | $19.99 — | $4.68B — | 13.13 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.58 — |
-5.52
|
$4.63B — | $605.57K — | $27.44 — | $28.58 — | $4.63B — | 91.93 | $0.3 — | |
| Mapletree Industrial Trust ME8U.SI | $2.12 1.59 USD |
+0.47
|
$6.04B 4.53B USD | $11.37M 8.52M USD | $2.08 1.56 USD | $2.13 1.6 USD | $6.04B 4.53B USD | 53.00 | $0.04 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.39 1.44 USD |
+2.36
|
$32.33B 4.49B USD | $34.76M 4.83M USD | $10.02 1.39 USD | $10.65 1.48 USD | $32.33B 4.49B USD | 19.24 | $0.54 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||