หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHARF HOLDINGS 0004.HK | HK$23.38 2.99 USD |
-0.34
|
HK$71.45B 9.14B USD | HK$1.34M 171.59K USD | HK$23.16 2.96 USD | HK$23.66 3.03 USD | HK$71.45B 9.14B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥42.37 5.89 USD |
+5.24
|
CN¥65.62B 9.12B USD | CN¥119.29M 16.59M USD | CN¥39.60 5.51 USD | CN¥42.86 5.96 USD | CN¥65.62B 9.12B USD | 62.30 | CN¥0.68 0.09 USD | ||
| Alexandria Real Estate Equities ARE | $52.65 — |
+2.79
|
$9.10B — | $1.92M — | $51.55 — | $52.88 — | $9.10B — | 0 | -$2.47 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.20 19.44 USD |
-0.4
|
SEK 92.57B 9.04B USD | SEK 9.04K 881.93 USD | SEK 197.50 19.28 USD | SEK 201.00 19.62 USD | SEK 92.57B 9.04B USD | 22.48 | SEK 8.86 0.86 USD | ||
| Longfor LGFRY | $12.99 — |
+1.72
|
$8.93B — | $700.00 — | $12.96 — | $13.04 — | $8.93B — | 8.01 | $1.62 — | ||
| LONGFOR GROUP 0960.HK | HK$10.12 1.29 USD |
-1.65
|
HK$69.58B 8.9B USD | HK$10.23M 1.31M USD | HK$10.12 1.29 USD | HK$10.48 1.34 USD | HK$69.58B 8.9B USD | 8.03 | HK$1.26 0.16 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,712 11.55 USD |
+1.39
|
¥1T 8.77B USD | ¥2M 13.54K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 8.77B USD | 12.62 | ¥136 0.92 USD | ||
| AGNC Investment Corp. AGNCN | $25.38 — |
+0.15
|
$8.72B — | $10.60K — | $25.28 — | $25.39 — | $8.72B — | 0 | -$1.86 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,667.80 20.18 USD |
+0.72
|
₹718.37B 8.69B USD | ₹679.59K 8.22K USD | ₹1,635.90 19.79 USD | ₹1,684.40 20.38 USD | ₹718.37B 8.69B USD | 95.03 | ₹17.55 0.21 USD | ||
| AGNC Investment Corp. AGNCM | $24.39 — |
-0.53
|
$8.67B — | $63.49K — | $23.97 — | $24.60 — | $8.67B — | 0 | -$1.86 — | ||
| Agree Realty ADC | $75.10 — |
+1.04
|
$8.66B — | $1.49M — | $74.50 — | $75.22 — | $8.66B — | 43.91 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.38 — |
+1.28
|
$8.54B — | $504.62K — | $97.52 — | $98.94 — | $8.54B — | 24.96 | $3.94 — | ||
| CubeSmart CUBE | $36.93 — |
+1.76
|
$8.47B — | $1.44M — | $36.53 — | $37.21 — | $8.47B — | 23.82 | $1.55 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.81 8.53 USD |
+0.61
|
€7.63B 8.34B USD | €29.08K 31.79K USD | €7.75 8.47 USD | €7.83 8.56 USD | €7.63B 8.34B USD | 23.65 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
+5.16
|
QAR 30.26B 8.31B USD | QAR 17.18M 4.72M USD | QAR 1.07 0.29 USD | QAR 1.15 0.32 USD | QAR 30.26B 8.31B USD | 57.05 | QAR 0.02 0.005 USD | ||
| CareTrust REIT CTRE | $37.10 — |
+1.56
|
$8.28B — | $1.95M — | $36.59 — | $37.48 — | $8.28B — | 27.27 | $1.36 — | ||
| American Homes 4 Rent AMH-PH | $24.02 — |
-0.02
|
$8.26B — | $3.51K — | $23.98 — | $24.14 — | $8.26B — | 49.83 | $0.48 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.24 6.56 USD |
-0.89
|
SEK 84.14B 8.21B USD | SEK 637.00 62.18 USD | SEK 67.24 6.56 USD | SEK 67.68 6.61 USD | SEK 84.14B 8.21B USD | 160.09 | SEK 0.42 0.04 USD | ||
| Federal Realty Investment Trust FRT-PC | $20.09 — |
+0.53
|
$8.16B — | $9.80K — | $19.90 — | $20.16 — | $8.16B — | 6.11 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.05 11.17 USD |
+0.53
|
CA$10.89B 8.08B USD | CA$442.58K 328.42K USD | CA$15.00 11.13 USD | CA$15.22 11.29 USD | CA$10.89B 8.08B USD | 13.93 | CA$1.08 0.8 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.46 8.44 USD |
-1.17
|
MX$135.88B 8.05B USD | MX$58.11K 3.44K USD | MX$137.51 8.14 USD | MX$147.40 8.73 USD | MX$135.88B 8.05B USD | 0 | -MX$8.15 -0.4 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.88 0.5 USD |
-6.28
|
HK$62.77B 8.03B USD | HK$140.10M 17.91M USD | HK$3.88 0.5 USD | HK$4.15 0.53 USD | HK$62.77B 8.03B USD | 0 | -HK$5.49 -0.7 USD | ||
| Brixmor Property BRX | $26.09 — |
+0.19
|
$7.99B — | $3.13M — | $26.04 — | $26.37 — | $7.99B — | 24.15 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $23.03 — |
0
|
$7.97B — | $10.10K — | $22.70 — | $23.35 — | $7.97B — | 47.78 | $0.48 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.70 6.61 USD |
-0.15
|
SEK 80.56B 7.86B USD | SEK 130.63K 12.75K USD | SEK 67.02 6.54 USD | SEK 67.80 6.62 USD | SEK 80.56B 7.86B USD | 9.26 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.98 16.53 USD |
-0.4
|
A$11.82B 7.82B USD | A$2.07M 1.37M USD | A$24.85 16.45 USD | A$25.84 17.1 USD | A$11.82B 7.82B USD | 36.73 | A$0.68 0.45 USD | ||
| NNN REIT NNN | $41.00 — |
+0.37
|
$7.79B — | $956.93K — | $40.99 — | $41.28 — | $7.79B — | 19.71 | $2.08 — | ||
| First Industrial Realty Trust FR | $57.01 — |
+0.8
|
$7.78B — | $943.56K — | $56.60 — | $57.36 — | $7.78B — | 31.84 | $1.79 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Scout24 SE 0RB8.IL | €87.80 95.98 USD |
-0.73
|
€7.10B 7.76B USD | €5.62K 6.14K USD | €87.65 95.81 USD | €88.00 96.2 USD | €7.10B 7.76B USD | 42.00 | €2.09 2.28 USD | ||
| Vornado Realty Trust VNO | $37.16 — |
+6.32
|
$7.76B — | $2.44M — | $35.26 — | $37.28 — | $7.76B — | 8.86 | $4.19 — | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.87 0.68 USD |
+0.62
|
CN¥55.64B 7.74B USD | CN¥164.46M 22.87M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥55.64B 7.74B USD | 162.33 | CN¥0.03 0.004 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,114.40 25.58 USD |
+0.97
|
₹636.87B 7.71B USD | ₹427.34K 5.17K USD | ₹2,080.60 25.17 USD | ₹2,118.70 25.63 USD | ₹636.87B 7.71B USD | 40.88 | ₹51.72 0.63 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.81 8.53 USD |
-0.26
|
€7.05B 7.7B USD | €343.19K 375.15K USD | €7.75 8.47 USD | €7.84 8.57 USD | €7.05B 7.7B USD | 18.58 | €0.42 0.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.48 13.64 USD |
+0.56
|
€7.02B 7.68B USD | €28.73K 31.41K USD | €12.38 13.53 USD | €12.48 13.64 USD | €7.02B 7.68B USD | 10.48 | €1.19 1.3 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.70 21.19 USD |
+1.15
|
₹626.39B 7.58B USD | ₹440.45K 5.33K USD | ₹1,729.10 20.92 USD | ₹1,762.00 21.32 USD | ₹626.39B 7.58B USD | 58.13 | ₹30.13 0.36 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.79 148.26 USD |
+1.27
|
CA$10.18B 7.55B USD | CA$55.67K 41.31K USD | CA$197.77 146.76 USD | CA$201.38 149.44 USD | CA$10.18B 7.55B USD | 61.28 | CA$3.26 2.42 USD | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.81
|
A$11.41B 7.55B USD | A$10.18M 6.74M USD | A$2.47 1.63 USD | A$2.53 1.67 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| STAG Industrial STAG | $39.25 — |
+0.82
|
$7.49B — | $1.08M — | $38.99 — | $39.59 — | $7.49B — | 30.19 | $1.30 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.40 19.46 USD |
-0.13
|
SEK 76.05B 7.42B USD | SEK 249.00 24.31 USD | SEK 199.40 19.46 USD | SEK 200.20 19.54 USD | SEK 76.05B 7.42B USD | 59.52 | SEK 3.35 0.33 USD | ||
| Opendoor OPEN | $7.74 — |
+0.65
|
$7.38B — | $142.85M — | $7.47 — | $8.07 — | $7.38B — | 0 | -$0.44 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.39 4.58 USD |
-0.39
|
MX$124.26B 7.36B USD | MX$430.16K 25.47K USD | MX$76.35 4.52 USD | MX$77.70 4.6 USD | MX$124.26B 7.36B USD | 8.98 | MX$8.61 0.51 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.80 160.2 USD |
+0.43
|
CHF 6.46B 7.35B USD | CHF 4.04K 4.6K USD | CHF 139.90 159.18 USD | CHF 140.90 160.31 USD | CHF 6.46B 7.35B USD | 15.82 | CHF 8.90 10.13 USD | ||
| FirstService Corporation FSV.TO | CA$215.76 160.11 USD |
+0.87
|
CA$9.86B 7.32B USD | CA$113.35K 84.11K USD | CA$214.13 158.9 USD | CA$217.00 161.03 USD | CA$9.86B 7.32B USD | 50.52 | CA$4.27 3.17 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,662.80 20.12 USD |
+2.04
|
₹604.92B 7.32B USD | ₹166.78K 2.02K USD | ₹1,631.70 19.74 USD | ₹1,666.40 20.16 USD | ₹604.92B 7.32B USD | 27.06 | ₹61.44 0.74 USD | ||
| Colliers CIGI | $141.55 — |
+1.15
|
$7.21B — | $161.62K — | $140.59 — | $142.92 — | $7.21B — | 61.27 | $2.31 — | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-1.24
|
A$10.71B 7.09B USD | A$7.25M 4.8M USD | A$5.57 3.68 USD | A$5.75 3.81 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| FirstService FSV | $152.95 — |
+0.54
|
$7.00B — | $233.39K — | $152.30 — | $153.95 — | $7.00B — | 50.47 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
-0.15
|
SEK 71.61B 6.99B USD | SEK 58.83K 5.74K USD | SEK 34.05 3.32 USD | SEK 34.35 3.35 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.85 96.03 USD |
+0.8
|
€6.38B 6.97B USD | €14.20K 15.52K USD | €87.25 95.38 USD | €88.10 96.31 USD | €6.38B 6.97B USD | 69.17 | €1.27 1.39 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,446 9.76 USD |
+2.01
|
¥1T 6.97B USD | ¥3M 21.23K USD | ¥1,417 9.57 USD | ¥1,462 9.87 USD | ¥1T 6.97B USD | 9.86 | ¥147 0.99 USD | ||
| Starwood Property Trust STWD | $18.26 — |
+2.64
|
$6.94B — | $3.39M — | $17.85 — | $18.33 — | $6.94B — | 17.72 | $1.03 — | ||
| Opendoor Technologies Inc. 25M.F | €6.62 7.23 USD |
+0.55
|
€6.31B 6.9B USD | €1.00 1.09 USD | €6.62 7.23 USD | €6.67 7.3 USD | €6.31B 6.9B USD | 0 | -€0.38 -0.4 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
+0.95
|
THB 240.11B 6.76B USD | THB 4.78M 134.58K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Kimco Realty Corporation KIM-PM | $20.55 — |
+0.15
|
$6.75B — | $8.66K — | $20.46 — | $20.61 — | $6.75B — | 12.48 | $1.65 — | ||
| Gecina 0OPE.IL | €78.55 85.87 USD |
-0.79
|
€6.15B 6.73B USD | €422.00 461.3 USD | €78.10 85.37 USD | €78.90 86.25 USD | €6.15B 6.73B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.15 60.29 USD |
-0.09
|
€6.13B 6.7B USD | €3.00 3.28 USD | €55.15 60.29 USD | €55.15 60.29 USD | €6.13B 6.7B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.25 60.4 USD |
0
|
€6.12B 6.69B USD | €7.17K 7.84K USD | €54.90 60.01 USD | €55.25 60.4 USD | €6.12B 6.69B USD | 14.65 | €3.77 4.12 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,961 19.99 USD |
-0.82
|
¥981B 6.62B USD | ¥1M 9.11K USD | ¥2,961 19.99 USD | ¥3,017 20.37 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| Kimco Realty Corporation KIM-PL | $20.22 — |
+0.55
|
$6.60B — | $8.01K — | $20.11 — | $20.24 — | $6.60B — | 12.28 | $1.65 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.41 13.57 USD |
-0.56
|
€5.97B 6.53B USD | €91.00 99.48 USD | €12.23 13.37 USD | €12.47 13.63 USD | €5.97B 6.53B USD | 0 | -€0.58 -0.6 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.99 13.35 USD |
+1.35
|
CA$8.72B 6.47B USD | CA$21.00K 15.58K USD | CA$17.75 13.17 USD | CA$18.05 13.39 USD | CA$8.72B 6.47B USD | 4.16 | CA$4.32 3.21 USD | ||
| Terreno Realty TRNO | $62.52 — |
+0.4
|
$6.46B — | $817.25K — | $62.45 — | $63.12 — | $6.46B — | 19.78 | $3.16 — | ||
| Healthcare Realty Trust Incorporated HR | $18.05 — |
+0.5
|
$6.42B — | $2.10M — | $18.03 — | $18.19 — | $6.42B — | 0 | -$1.07 — | ||
| Gecina GFC.PA | €78.50 85.81 USD |
-0.51
|
€5.81B 6.36B USD | €15.10K 16.51K USD | €78.10 85.37 USD | €78.85 86.19 USD | €5.81B 6.36B USD | 11.44 | €6.86 7.5 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.75 — |
+0.21
|
$6.33B — | $16.02K — | $4.70 — | $4.72 — | $6.33B — | 10.55 | $0.45 — | ||
| Essential Properties Realty Trust EPRT | $31.44 — |
-0.35
|
$6.25B — | $1.67M — | $31.42 — | $31.91 — | $6.25B — | 25.15 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $21.04 — |
+0.36
|
$6.11B — | $8.98K — | $20.86 — | $21.12 — | $6.11B — | 3.10 | $6.77 — | ||
| Fibra UNO FUNO11.MX | MX$26.86 1.59 USD |
+2.83
|
MX$102.35B 6.06B USD | MX$5.59M 330.98K USD | MX$26.00 1.54 USD | MX$26.99 1.6 USD | MX$102.35B 6.06B USD | 9.62 | MX$2.79 0.17 USD | ||
| Ryman Hospitality Properties RHP | $96.12 — |
+2.23
|
$6.06B — | $910.43K — | $94.34 — | $96.72 — | $6.06B — | 25.42 | $3.78 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.69 12.38 USD |
+0.36
|
CA$8.09B 6B USD | CA$800.00 593.65 USD | CA$16.65 12.36 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Land Securities LDSCY | $7.94 — |
+1.79
|
$5.92B — | $4.77K — | $7.80 — | $7.95 — | $5.92B — | 18.04 | $0.44 — | ||
| Compass COMP | $10.50 — |
-0.94
|
$5.89B — | $23.03M — | $10.47 — | $11.03 — | $5.89B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$9.09 1.16 USD |
+1.91
|
HK$45.96B 5.88B USD | HK$10.93M 1.4M USD | HK$8.93 1.14 USD | HK$9.19 1.18 USD | HK$45.96B 5.88B USD | 21.64 | HK$0.42 0.05 USD | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-1.32
|
A$8.84B 5.85B USD | A$8.41M 5.57M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.21 12.03 USD |
-0.8
|
CA$7.86B 5.83B USD | CA$1.32K 976.55 USD | CA$16.15 11.98 USD | CA$16.29 12.09 USD | CA$7.86B 5.83B USD | 3.75 | CA$4.32 3.21 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.20 1.14 USD |
-0.97
|
CN¥41.29B 5.74B USD | CN¥7.85M 1.09M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥41.29B 5.74B USD | 27.33 | CN¥0.30 0.04 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.44 1.08 USD |
-0.69
|
SGD 7.60B 5.7B USD | SGD 7.40M 5.55M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 7.60B 5.7B USD | 11.07 | SGD 0.13 0.1 USD | ||
| Fibra UNO FBASF | $1.48 — |
0
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| Warehouses De Pauw SA WDP.BR | €21.92 23.96 USD |
-0.27
|
€5.15B 5.63B USD | €29.46K 32.2K USD | €21.80 23.83 USD | €21.96 24.01 USD | €5.15B 5.63B USD | 13.20 | €1.66 1.81 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.75 10.42 USD |
+0.59
|
SEK 56.49B 5.51B USD | SEK 1.52K 148.27 USD | SEK 106.75 10.42 USD | SEK 106.90 10.43 USD | SEK 56.49B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| UOL Group Limited UOLGY | $26.08 — |
-1.36
|
$5.51B — | $409.00 — | $26.08 — | $26.98 — | $5.51B — | 16.61 | $1.57 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥944 6.37 USD |
+0.45
|
¥809B 5.46B USD | ¥2M 16.78K USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥809B 5.46B USD | 12.74 | ¥74 0.5 USD | ||
| UOL Group Limited U14.SI | SGD 8.59 6.44 USD |
+1.42
|
SGD 7.26B 5.44B USD | SGD 1.38M 1.03M USD | SGD 8.45 6.33 USD | SGD 8.60 6.45 USD | SGD 7.26B 5.44B USD | 16.84 | SGD 0.51 0.38 USD | ||
| LEG Immobilien SE LEG.DE | €64.35 70.34 USD |
+0.16
|
€4.86B 5.32B USD | €14.76K 16.14K USD | €63.85 69.8 USD | €64.50 70.51 USD | €4.86B 5.32B USD | 4.84 | €13.28 14.52 USD | ||
| Kite Realty Group Trust KRG | $23.02 — |
+1.01
|
$5.17B — | $1.62M — | $22.87 — | $23.25 — | $5.17B — | 35.96 | $0.64 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.90 23.94 USD |
+0.09
|
€4.73B 5.17B USD | €43.00 47 USD | €21.86 23.9 USD | €21.96 24.01 USD | €4.73B 5.17B USD | 0 | -€0.46 -0.5 USD | ||
| DEXUS DXS.AX | A$7.24 4.79 USD |
-0.96
|
A$7.79B 5.15B USD | A$2.57M 1.7M USD | A$7.24 4.79 USD | A$7.42 4.91 USD | A$7.79B 5.15B USD | 48.26 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $43.03 — |
+3.07
|
$5.14B — | $1.28M — | $41.68 — | $43.25 — | $5.14B — | 15.87 | $2.71 — | ||
| British Land Company PLC BTLCY | $5.09 — |
+4.95
|
$5.14B — | $1.10K — | $5.00 — | $5.09 — | $5.14B — | 8.62 | $0.59 — | ||
| Castellum AB (publ) CAST.ST | SEK 106.25 10.37 USD |
+0.14
|
SEK 52.29B 5.1B USD | SEK 171.50K 16.74K USD | SEK 105.15 10.26 USD | SEK 106.90 10.43 USD | SEK 52.29B 5.1B USD | 17.19 | SEK 6.18 0.6 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.30 0.97 USD |
0
|
SGD 6.63B 4.97B USD | SGD 5.44M 4.08M USD | SGD 1.30 0.97 USD | SGD 1.31 0.98 USD | SGD 6.63B 4.97B USD | 32.50 | SGD 0.04 0.03 USD | ||
| Phillips Edison & Company PECO | $35.55 — |
+1.28
|
$4.93B — | $786.60K — | $35.31 — | $35.77 — | $4.93B — | 53.86 | $0.66 — | ||
| City Developments Limited C09.SI | SGD 7.26 5.44 USD |
+2.4
|
SGD 6.49B 4.86B USD | SGD 5.65M 4.23M USD | SGD 7.08 5.31 USD | SGD 7.27 5.45 USD | SGD 6.49B 4.86B USD | 33.00 | SGD 0.22 0.16 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.49
|
$4.83B — | $437.82K — | $0.41 — | $0.41 — | $4.83B — | 10.25 | $0.04 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,428 23.14 USD |
+2.73
|
¥712B 4.8B USD | ¥920K 6.21K USD | ¥3,361 22.69 USD | ¥3,434 23.18 USD | ¥712B 4.8B USD | 13.06 | ¥262 1.77 USD | ||
| EPR Properties EPR-PG | $20.38 — |
-0.15
|
$4.80B — | $1.06K — | $20.26 — | $20.38 — | $4.80B — | 13.46 | $1.51 — | ||
| Sabra Health Care REIT SBRA | $18.94 — |
+1.72
|
$4.72B — | $2.64M — | $18.70 — | $19.11 — | $4.72B — | 25.94 | $0.73 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥33.78B 4.7B USD | CN¥33.76M 4.69M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.84 2.06 USD |
-2.37
|
CN¥33.47B 4.65B USD | CN¥12.75M 1.77M USD | CN¥14.75 2.05 USD | CN¥15.37 2.14 USD | CN¥33.47B 4.65B USD | 123.66 | CN¥0.12 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||