หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayonier RYN | $27.15 — |
-3
|
$4.29B — | $284.77K — | $27.09 — | $28.14 — | $4.29B — | 11.35 | $2.39 — | |
| Sabra Health Care REIT SBRA | $17.68 — |
+1.84
|
$4.21B — | $2.83M — | $17.36 — | $17.98 — | $4.21B — | 32.74 | $0.54 — | |
| The Macerich Company MAC | $15.9 — |
-10.22
|
$4.19B — | $1.51M — | $15.9 — | $17.05 — | $4.19B — | 0 | -$0.88 — | |
| Hang Lung Properties Limited HLPPY | $4.34 — |
-0.91
|
$4.18B — | $579 — | $4.27 — | $4.38 — | $4.18B — | 14.46 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| SL Green Realty SLG | $53.82 — |
-7.97
|
$4.06B — | $544.15K — | $52.86 — | $56.79 — | $4.06B — | 672.75 | $0.08 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.45 1.73 USD |
+0.73
|
$28.08B 3.9B USD | $13.49M 1.88M USD | $12.21 1.7 USD | $12.77 1.78 USD | $28.08B 3.9B USD | 37.72 | $0.33 0.05 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.95 — |
0
|
$3.87B — | $147 — | $22.95 — | $22.95 — | $3.87B — | 25.93 | $0.89 — | |
| Shurgard Self Storage Ltd SHUR.BR | $35 38.26 USD |
+4.32
|
$3.51B 3.84B USD | $67.43K 73.71K USD | $33.1 36.18 USD | $35.2 38.48 USD | $3.51B 3.84B USD | 8.51 | $4.11 4.49 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.62 6.14 USD |
+3.12
|
$3.47B 3.8B USD | $1.87M 2.05M USD | $5.41 5.91 USD | $5.7 6.23 USD | $3.47B 3.8B USD | 10.60 | $0.53 0.58 USD | |
| Two Harbors Investment Corp. TWO-PC | $25.07 — |
+0.04
|
$3.77B — | $25.57K — | $24.85 — | $25.1 — | $3.77B — | 6.86 | $3.65 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.08 12.67 USD |
-1.16
|
$5.08B 3.77B USD | $539.09K 400.04K USD | $16.99 12.61 USD | $17.34 12.87 USD | $5.08B 3.77B USD | 10.81 | $1.58 1.17 USD | |
| EPR Properties EPR | $49.13 — |
-4.62
|
$3.74B — | $920.16K — | $48.54 — | $51.37 — | $3.74B — | 30.70 | $1.6 — | |
| Kilroy Realty KRC | $30.92 — |
-7.15
|
$3.69B — | $949.44K — | $30.8 — | $32.46 — | $3.69B — | 17.46 | $1.77 — | |
| UOL Group Limited U14.SI | $5.81 4.35 USD |
+0.17
|
$4.91B 3.68B USD | $1.09M 816.76K USD | $5.73 4.29 USD | $5.82 4.36 USD | $4.91B 3.68B USD | 13.83 | $0.42 0.31 USD | |
| UOL Group Limited UOLGY | $17.36 — |
-1.2
|
$3.67B — | $645 — | $17.3 — | $17.36 — | $3.67B — | 13.77 | $1.26 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.15 — |
+0.83
|
$3.62B — | $1.7K — | $12.13 — | $12.3 — | $3.62B — | 11.04 | $1.1 — | |
| Keppel DC REIT AJBU.SI | $2.13 1.6 USD |
0
|
$4.8B 3.6B USD | $7.71M 5.77M USD | $2.1 1.57 USD | $2.15 1.61 USD | $4.8B 3.6B USD | 12.52 | $0.17 0.13 USD | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| Tanger SKT | $31.67 — |
-8.6
|
$3.59B — | $970.82K — | $30.89 — | $33.97 — | $3.59B — | 35.98 | $0.88 — | |
| Aedifica NV/SA 0DKX.IL | $62.68 68.51 USD |
+2.41
|
$3.27B 3.58B USD | $8.91K 9.74K USD | $60.95 66.63 USD | $63 68.87 USD | $3.27B 3.58B USD | 18.65 | $3.36 3.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,325 15.69 USD |
+0.15
|
$529.07B 3.57B USD | $525.3K 3.55K USD | $2,265 15.29 USD | $2,327 15.71 USD | $529.07B 3.57B USD | 29.45 | $78.93 0.53 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| HA Sustainable Infrastructure Capital HASI | $29.04 — |
-0.58
|
$3.54B — | $257.5K — | $28.49 — | $29.14 — | $3.54B — | 17.92 | $1.62 — | |
| Pandox AB (publ) 0R8U.IL | $176.4 17.22 USD |
+0.23
|
$36.02B 3.52B USD | $11.16K 1.09K USD | $174.2 17 USD | $181.4 17.71 USD | $36.02B 3.52B USD | 17.27 | $10.21 1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,495 16.84 USD |
0
|
$520.6B 3.51B USD | $1.18M 7.96K USD | $2,425 16.37 USD | $2,510 16.94 USD | $520.6B 3.51B USD | 7.90 | $315.62 2.13 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.02 12.63 USD |
+0.83
|
$4.7B 3.49B USD | $192.66K 142.97K USD | $16.68 12.38 USD | $17.11 12.7 USD | $4.7B 3.49B USD | 212.75 | $0.08 0.06 USD | |
| Medical Properties Trust MPW | $5.79 — |
-2.01
|
$3.48B — | $7.91M — | $5.75 — | $5.9 — | $3.48B — | 0 | -$4.02 — | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.9 0.4 USD |
-1.02
|
$24.68B 3.43B USD | $87.71M 12.2M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.68B 3.43B USD | 15.26 | $0.19 0.03 USD | |
| National Health Investors NHI | $74.19 — |
+0.57
|
$3.39B — | $55.05K — | $74.07 — | $75.59 — | $3.39B — | 23.70 | $3.13 — | |
| PotlatchDeltic PCH | $43.03 — |
-4.08
|
$3.39B — | $236.63K — | $42.99 — | $44.49 — | $3.39B — | 153.67 | $0.28 — | |
| Allreal Holding AG ALLN.SW | $180.2 205.03 USD |
-0.77
|
$2.98B 3.39B USD | $68.67K 78.14K USD | $179 203.66 USD | $182.6 207.76 USD | $2.98B 3.39B USD | 14.07 | $12.8 14.56 USD | |
| Blackstone Mortgage Trust BXMT | $19.52 — |
-1.79
|
$3.35B — | $1.21M — | $19.15 — | $19.8 — | $3.35B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PB | $24.07 — |
-0.21
|
$3.34B — | $36.08K — | $23.9 — | $24.08 — | $3.34B — | 32.83 | $0.73 — | |
| Pandox AB (publ) PNDX-B.ST | $175.6 17.14 USD |
-0.57
|
$34.17B 3.34B USD | $479.78K 46.83K USD | $173.4 16.93 USD | $182.8 17.84 USD | $34.17B 3.34B USD | 19.42 | $9.04 0.88 USD | |
| Aedifica NV/SA AED.BR | $62.8 68.65 USD |
+2.45
|
$3.05B 3.33B USD | $102.92K 112.5K USD | $60.85 66.52 USD | $63.1 68.98 USD | $3.05B 3.33B USD | 14.57 | $4.31 4.71 USD | |
| Broadstone Net Lease BNL | $16.77 — |
-2.1
|
$3.32B — | $786.6K — | $16.65 — | $17.09 — | $3.32B — | 19.50 | $0.86 — | |
| City Developments Limited C09.SI | $4.93 3.69 USD |
0
|
$4.4B 3.3B USD | $1.5M 1.12M USD | $4.88 3.66 USD | $4.94 3.7 USD | $4.4B 3.3B USD | 23.47 | $0.21 0.16 USD | |
| Chimera Investment Corporation CIM-PD | $23.56 — |
-0.13
|
$3.3B — | $17.36K — | $23.29 — | $23.61 — | $3.3B — | 32.14 | $0.73 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.72B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.72B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.52 1.81 USD |
+0.24
|
$15.38B 3.27B USD | $253.2K 53.84K USD | $8.5 1.81 USD | $8.55 1.82 USD | $15.38B 3.27B USD | 30.42 | $0.28 0.06 USD | |
| Taiba Investment Company 4090.SR | $46.65 12.44 USD |
-2.81
|
$12.15B 3.24B USD | $251.81K 67.18K USD | $46.4 12.38 USD | $47.85 12.77 USD | $12.15B 3.24B USD | 67.60 | $0.69 0.18 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.57 6.09 USD |
+1.6
|
$2.96B 3.24B USD | $12.04K 13.16K USD | $5.41 5.91 USD | $5.69 6.22 USD | $2.96B 3.24B USD | 0 | -$1.3 -1.4 USD | |
| City Developments Limited CDEVY | $3.61 — |
-7.2
|
$3.23B — | $5 — | $3.89 — | $3.89 — | $3.23B — | 22.56 | $0.16 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.22B — | $97.32K — | $0.5999 — | $0.6099 — | $3.22B — | 12.05 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.6 9.82 USD |
+2.64
|
$32.99B 3.22B USD | $24.13K 2.36K USD | $97.1 9.48 USD | $102 9.96 USD | $32.99B 3.22B USD | 22.60 | $4.45 0.43 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.26 18.74 USD |
-0.47
|
$4.3B 3.19B USD | $176.91K 131.28K USD | $25.04 18.58 USD | $25.44 18.88 USD | $4.3B 3.19B USD | 18.17 | $1.39 1.03 USD | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-1.24
|
$3.18B — | $13.61K — | $22.01 — | $22.49 — | $3.18B — | 30.49 | $0.73 — | |
| Aroundtown SA AT1.DE | $2.59 2.84 USD |
+3.84
|
$2.84B 3.1B USD | $3.76M 4.11M USD | $2.47 2.7 USD | $2.62 2.87 USD | $2.84B 3.1B USD | 51.88 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.59 2.84 USD |
+1.25
|
$2.84B 3.1B USD | $5.04K 5.51K USD | $2.45 2.68 USD | $2.61 2.86 USD | $2.84B 3.1B USD | 51.88 | $0.05 0.05 USD | |
| Highwoods Properties HIW | $28.2 — |
-5.53
|
$3.1B — | $237.11K — | $28.14 — | $29.34 — | $3.1B — | 30.00 | $0.94 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.94 — |
+1.41
|
$3.07B — | $170 — | $17.94 — | $17.94 — | $3.07B — | 18.49 | $0.97 — | |
| Aroundtown SA 0RUH.IL | $2.57 2.81 USD |
+2.09
|
$2.81B 3.07B USD | $102.83K 112.41K USD | $2.47 2.7 USD | $2.63 2.87 USD | $2.81B 3.07B USD | 0 | -$1.51 -1.6 USD | |
| Chimera Investment Corporation CIM-PA | $22.05 — |
-0.07
|
$3.05B — | $8.21K — | $21.7 — | $22.05 — | $3.05B — | 30.08 | $0.73 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.56 0.65 USD |
+2.19
|
$96.5B 3.03B USD | $4.74M 148.73K USD | $20.08 0.63 USD | $20.84 0.65 USD | $96.5B 3.03B USD | 8.32 | $2.47 0.08 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+3.76
|
$4.03B 3.02B USD | $16.33M 12.24M USD | $2.12 1.59 USD | $2.21 1.66 USD | $4.03B 3.02B USD | 20.09 | $0.11 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.6 9.82 USD |
+2.6
|
$30.93B 3.02B USD | $522.14K 50.97K USD | $96.45 9.41 USD | $102.2 9.98 USD | $30.93B 3.02B USD | 18.12 | $5.55 0.54 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $65.16 48.35 USD |
-2.19
|
$4.06B 3.01B USD | $68.82K 51.06K USD | $65.09 48.3 USD | $67.32 49.96 USD | $4.06B 3.01B USD | 11.33 | $5.75 4.27 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Carmila S.A. 0QAP.IL | $17.82 19.48 USD |
+0.22
|
$2.72B 2.98B USD | $209.46K 228.97K USD | $17.74 19.39 USD | $17.98 19.65 USD | $2.72B 2.98B USD | 26.20 | $0.68 0.74 USD | |
| Douglas Emmett DEI | $14.88 — |
-8.68
|
$2.95B — | $740.25K — | $14.88 — | $15.84 — | $2.95B — | 114.42 | $0.13 — | |
| GEMDALE 600383.SS | $4.67 0.65 USD |
+3.09
|
$21.08B 2.93B USD | $143.17M 19.91M USD | $4.45 0.62 USD | $4.86 0.68 USD | $21.08B 2.93B USD | 0 | -$1.35 -0.1 USD | |
| Granite Real Estate Investment Trust GRP-UN | $46.67 — |
+0.09
|
$2.91B — | $3.96K — | $46.36 — | $47.32 — | $2.91B — | 11.66 | $4 — | |
| Newmark NMRK | $11.37 — |
-7.94
|
$2.87B — | $413.6K — | $11.35 — | $11.83 — | $2.87B — | 33.44 | $0.34 — | |
| Wallenstam AB (publ) WALL-B.ST | $44.7 4.36 USD |
+3.14
|
$29.28B 2.86B USD | $1.13M 110.12K USD | $42.82 4.18 USD | $45.78 4.47 USD | $29.28B 2.86B USD | 37.25 | $1.2 0.12 USD | |
| Fabege AB (publ) 0XPX.IL | $83.98 8.2 USD |
+3.55
|
$29.26B 2.86B USD | $353.52K 34.51K USD | $80.95 7.9 USD | $84.75 8.27 USD | $29.26B 2.86B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.7 4.36 USD |
+3.14
|
$29.16B 2.85B USD | $19.2K 1.87K USD | $42.72 4.17 USD | $45.6 4.45 USD | $29.16B 2.85B USD | 0 | -$1.97 -0.1 USD | |
| Four Corners Property Trust FCPT | $28.41 — |
-0.19
|
$2.84B — | $508.75K — | $28.05 — | $28.75 — | $2.84B — | 26.54 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.83 — |
-8.33
|
$2.84B — | $2.65M — | $11.81 — | $12.68 — | $2.84B — | 13.28 | $0.89 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.73 USD |
-1.05
|
$10.27B 2.82B USD | $1.06M 290.55K USD | $2.64 0.72 USD | $2.67 0.73 USD | $10.27B 2.82B USD | 8.25 | $0.32 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $43.55 1.38 USD |
+1.75
|
$88.47B 2.81B USD | $4.52M 143.59K USD | $42.2 1.34 USD | $43.65 1.39 USD | $88.47B 2.81B USD | 13.95 | $3.12 0.1 USD | |
| RLJ Lodging Trust RLJ-PA | $24.41 — |
-0.14
|
$2.8B — | $38.41K — | $24.08 — | $24.58 — | $2.8B — | 0 | -$1.63 — | |
| Lendlease Group LLC.AX | $5.87 3.89 USD |
-4.24
|
$4.23B 2.8B USD | $1.06M 699.88K USD | $5.86 3.88 USD | $6.05 4 USD | $4.23B 2.8B USD | 0 | -$1.93 -1.2 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.34
|
$2.53B 2.76B USD | $49.89K 54.54K USD | $17.7 19.35 USD | $18.04 19.72 USD | $2.53B 2.76B USD | 8.09 | $2.21 2.42 USD | |
| Kojamo Oyj 0A0E.IL | $9.32 10.19 USD |
+7.46
|
$2.5B 2.73B USD | $17.08K 18.67K USD | $8.65 9.46 USD | $9.32 10.18 USD | $2.5B 2.73B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $61.63 67.36 USD |
+3.75
|
$2.49B 2.72B USD | $3.86K 4.22K USD | $59.15 64.66 USD | $62.2 67.99 USD | $2.49B 2.72B USD | 11.16 | $5.52 6.03 USD | |
| MFA Financial, Inc. MFA-PB | $20.98 — |
-1.59
|
$2.71B — | $16.45K — | $20.75 — | $21.11 — | $2.71B — | 18.08 | $1.16 — | |
| TAG Immobilien AG 0JK4.IL | $13.17 14.39 USD |
+6
|
$2.48B 2.71B USD | $643.79K 703.75K USD | $12.36 13.51 USD | $13.31 14.55 USD | $2.48B 2.71B USD | 0 | -$2.78 -3.03 USD | |
| The St. Joe Company JOE | $45.55 — |
-3.37
|
$2.65B — | $124.22K — | $44.85 — | $46.23 — | $2.65B — | 35.86 | $1.27 — | |
| Cofinimmo SA COFB.BR | $62.05 67.83 USD |
+4.64
|
$2.42B 2.65B USD | $174.18K 190.4K USD | $59 64.49 USD | $62.3 68.1 USD | $2.42B 2.65B USD | 36.50 | $1.7 1.86 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.82 49.58 USD |
-0.4
|
$3.56B 2.64B USD | $81.84K 60.73K USD | $66.35 49.24 USD | $67.82 50.33 USD | $3.56B 2.64B USD | 6.41 | $10.41 7.72 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.2 0.9 USD |
+0.84
|
$3.52B 2.64B USD | $6.14M 4.6M USD | $1.17 0.88 USD | $1.21 0.91 USD | $3.52B 2.64B USD | 30.00 | $0.04 0.03 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.7 12.39 USD |
-0.18
|
$3.55B 2.63B USD | $167.53K 124.32K USD | $16.51 12.25 USD | $16.86 12.51 USD | $3.55B 2.63B USD | 17.21 | $0.97 0.72 USD | |
| CPI Europe AG 0PAN.IL | $17.43 19.05 USD |
0
|
$2.4B 2.63B USD | $664 725.84 USD | $17.5 19.13 USD | $17.7 19.35 USD | $2.4B 2.63B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) CATE.ST | $444.5 43.39 USD |
+3.37
|
$26.83B 2.62B USD | $177.86K 17.36K USD | $424 41.39 USD | $456.5 44.56 USD | $26.83B 2.62B USD | 22.97 | $19.35 1.89 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.68 — |
-0.95
|
$2.6B — | $17.38K — | $17.68 — | $18.43 — | $2.6B — | 0 | -$1.67 — | |
| Arabian Centres Company 4321.SR | $20.5 5.47 USD |
-0.39
|
$9.74B 2.6B USD | $459.91K 122.69K USD | $20.22 5.39 USD | $20.54 5.48 USD | $9.74B 2.6B USD | 8.00 | $2.56 0.68 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
+1.66
|
$3.46B 2.59B USD | $33.06M 24.78M USD | $0.89 0.67 USD | $0.92 0.69 USD | $3.46B 2.59B USD | 23.00 | $0.04 0.03 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.71 10.92 USD |
-0.14
|
$3.49B 2.59B USD | $65.53K 48.63K USD | $14.56 10.8 USD | $14.87 11.03 USD | $3.49B 2.59B USD | 9.87 | $1.49 1.11 USD | |
| Acadia Realty Trust AKR | $19.96 — |
-5.76
|
$2.59B — | $315.16K — | $19.86 — | $20.83 — | $2.59B — | 105.05 | $0.19 — | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| Fabege AB (publ) FABG.ST | $83.9 8.19 USD |
+3.07
|
$26.39B 2.58B USD | $1.16M 113.31K USD | $81 7.91 USD | $85.3 8.33 USD | $26.39B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+1.16
|
$3.39B 2.54B USD | $10.49M 7.86M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| OUTFRONT Media Inc. OUT | $15.16 — |
-7.76
|
$2.53B — | $1.12M — | $14.88 — | $15.81 — | $2.53B — | 9.77 | $1.55 — | |
| TAG Immobilien AG TEG.DE | $13.2 14.43 USD |
+6.88
|
$2.32B 2.53B USD | $916.01K 1M USD | $12.32 13.47 USD | $13.31 14.55 USD | $2.32B 2.53B USD | 20.30 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.8 26.02 USD |
+4.39
|
$2.31B 2.53B USD | $127.01K 138.83K USD | $22.74 24.86 USD | $23.82 26.04 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||