หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
+1.86
|
¥693B 4.68B USD | ¥1M 7.21K USD | ¥3,284 22.17 USD | ¥3,356 22.65 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
| Sabra Health Care REIT SBRA | $18.73 — |
+0.97
|
$4.67B — | $2.86M — | $18.33 — | $18.88 — | $4.67B — | 25.65 | $0.73 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.69 1.49 USD |
+3.29
|
CN¥33.26B 4.62B USD | CN¥27.35M 3.8M USD | CN¥10.28 1.43 USD | CN¥10.92 1.52 USD | CN¥33.26B 4.62B USD | 9.99 | CN¥1.07 0.15 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.20 2.2 USD |
+0.53
|
HK$36.12B 4.62B USD | HK$3.41M 436.38K USD | HK$17.10 2.19 USD | HK$17.64 2.26 USD | HK$36.12B 4.62B USD | 7.02 | HK$2.45 0.31 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.30 15.06 USD |
+2.27
|
CA$6.20B 4.6B USD | CA$519.52K 385.51K USD | CA$19.88 14.75 USD | CA$20.47 15.19 USD | CA$6.20B 4.6B USD | 225.55 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.18 28.33 USD |
+0.87
|
CA$6.05B 4.49B USD | CA$624.71K 463.57K USD | CA$37.69 27.97 USD | CA$38.35 28.46 USD | CA$6.05B 4.49B USD | 97.89 | CA$0.39 0.29 USD | ||
| The Macerich Company MAC | $16.59 — |
+2.41
|
$4.45B — | $2.38M — | $16.20 — | $16.77 — | $4.45B — | 0 | -$1.67 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
+1
|
SGD 5.79B 4.34B USD | SGD 1.46M 1.1M USD | SGD 2.01 1.51 USD | SGD 2.04 1.53 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.92 — |
-0.59
|
$4.29B — | $150.00 — | $26.89 — | $27.14 — | $4.29B — | 96.14 | $0.28 — | ||
| National Storage Affiliates Trust NSA | $28.81 — |
+1.84
|
$4.24B — | $734.16K — | $28.40 — | $29.18 — | $4.24B — | 47.22 | $0.61 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.31 1.73 USD |
0
|
SGD 5.63B 4.22B USD | SGD 2.21M 1.65M USD | SGD 2.29 1.72 USD | SGD 2.31 1.73 USD | SGD 5.63B 4.22B USD | 13.58 | SGD 0.17 0.13 USD | ||
| Cousins Properties Incorporated CUZ | $25.08 — |
+1.33
|
$4.21B — | $1.05M — | $24.69 — | $25.29 — | $4.21B — | 73.76 | $0.34 — | ||
| Newmark NMRK | $16.48 — |
+7.57
|
$4.16B — | $1.51M — | $15.37 — | $16.58 — | $4.16B — | 28.91 | $0.57 — | ||
| Independence Realty Trust IRT | $16.94 — |
+1.19
|
$4.15B — | $2.21M — | $16.75 — | $17.05 — | $4.15B — | 188.22 | $0.09 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.95 14.06 USD |
+0.96
|
CA$5.59B 4.15B USD | CA$546.14K 405.26K USD | CA$18.79 13.94 USD | CA$18.98 14.08 USD | CA$5.59B 4.15B USD | 86.13 | CA$0.22 0.16 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.76 1.64 USD |
+0.86
|
CN¥29.66B 4.12B USD | CN¥10.50M 1.46M USD | CN¥11.72 1.63 USD | CN¥12.03 1.67 USD | CN¥29.66B 4.12B USD | 18.96 | CN¥0.62 0.09 USD | ||
| HA Sustainable Infrastructure Capital HASI | $32.48 — |
+0.62
|
$4.10B — | $933.26K — | $32.01 — | $32.86 — | $4.10B — | 14.00 | $2.32 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.05
|
$4.00B — | $3.50K — | $13.34 — | $13.37 — | $4.00B — | 84.00 | $0.16 — | ||
| EPR Properties EPR | $51.86 — |
+1.19
|
$3.95B — | $484.51K — | $51.31 — | $52.29 — | $3.95B — | 22.74 | $2.28 — | ||
| KERRY PPT 0683.HK | HK$20.84 2.66 USD |
+1.96
|
HK$30.25B 3.87B USD | HK$200.50K 25.64K USD | HK$20.42 2.61 USD | HK$20.84 2.66 USD | HK$30.25B 3.87B USD | 47.36 | HK$0.44 0.06 USD | ||
| Tanger SKT | $33.48 — |
+1.86
|
$3.85B — | $681.50K — | $32.92 — | $33.84 — | $3.85B — | 35.61 | $0.94 — | ||
| OUTFRONT Media Inc. OUT | $22.89 — |
+4.43
|
$3.83B — | $1.72M — | $21.99 — | $22.90 — | $3.83B — | 31.35 | $0.73 — | ||
| National Health Investors NHI | $78.86 — |
+0.9
|
$3.76B — | $235.29K — | $77.48 — | $79.45 — | $3.76B — | 24.79 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €65.45 71.54 USD |
-0.42
|
€3.42B 3.73B USD | €1.73K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.73B USD | 19.47 | €3.36 3.67 USD | ||
| Allreal Holding AG ALLN.SW | CHF 198.20 225.51 USD |
+0.61
|
CHF 3.27B 3.72B USD | CHF 27.04K 30.77K USD | CHF 196.80 223.92 USD | CHF 198.80 226.19 USD | CHF 3.27B 3.72B USD | 12.54 | CHF 15.80 17.98 USD | ||
| Cushman & Wakefield CWK | $16.01 — |
+8.62
|
$3.71B — | $1.47M — | $15.15 — | $16.10 — | $3.71B — | 16.85 | $0.95 — | ||
| Aroundtown SA AT1.DE | €3.07 3.36 USD |
-0.58
|
€3.36B 3.67B USD | €1.59M 1.74M USD | €3.04 3.32 USD | €3.09 3.37 USD | €3.36B 3.67B USD | 4.58 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.06 3.34 USD |
-0.65
|
€3.35B 3.66B USD | €14.11K 15.42K USD | €3.04 3.33 USD | €3.06 3.34 USD | €3.35B 3.66B USD | 4.56 | €0.67 0.73 USD | ||
| Aroundtown SA 0RUH.IL | €3.05 3.33 USD |
-0.91
|
€3.33B 3.64B USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 0 | -€1.51 -1.6 USD | ||
| Broadstone Net Lease BNL | $18.30 — |
+2.06
|
$3.62B — | $866.44K — | $17.85 — | $18.32 — | $3.62B — | 38.93 | $0.47 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.42
|
$3.59B — | $18.99K — | $23.59 — | $23.87 — | $3.59B — | 6.51 | $3.65 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.68 — |
+1.8
|
$3.51B — | $275.84K — | $0.67 — | $0.68 — | $3.51B — | 7.53 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 184.20 17.98 USD |
-0.22
|
SEK 35.85B 3.5B USD | SEK 39.34K 3.84K USD | SEK 182.60 17.82 USD | SEK 185.80 18.14 USD | SEK 35.85B 3.5B USD | 17.60 | SEK 10.46 1.02 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.97 1.91 USD |
-0.33
|
MYR 16.19B 3.44B USD | MYR 3.80K 807.99 USD | MYR 8.95 1.9 USD | MYR 9.00 1.91 USD | MYR 16.19B 3.44B USD | 30.93 | MYR 0.29 0.06 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.47 56.75 USD |
+1.96
|
CA$4.63B 3.44B USD | CA$78.59K 58.32K USD | CA$75.20 55.8 USD | CA$76.48 56.75 USD | CA$4.63B 3.44B USD | 16.16 | CA$4.73 3.51 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.44 3.4 USD |
+0.12
|
CN¥24.72B 3.44B USD | CN¥2.21M 307.6K USD | CN¥24.16 3.36 USD | CN¥25.21 3.51 USD | CN¥24.72B 3.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
+1.81
|
SGD 4.58B 3.43B USD | SGD 705.30K 528.59K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 4.58B 3.43B USD | 22.50 | SGD 0.10 0.07 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.75 0.24 USD |
0
|
CN¥24.59B 3.42B USD | CN¥44.66M 6.21M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥24.59B 3.42B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Rayonier RYN | $21.92 — |
+1.86
|
$3.42B — | $917.99K — | $21.52 — | $22.15 — | $3.42B — | 8.43 | $2.60 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.09 5.56 USD |
-0.88
|
€3.12B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 6.60 | €0.77 0.84 USD | ||
| Aedifica NV/SA AED.BR | €65.50 71.6 USD |
-0.38
|
€3.11B 3.4B USD | €52.13K 56.99K USD | €64.75 70.78 USD | €65.80 71.93 USD | €3.11B 3.4B USD | 13.67 | €4.79 5.24 USD | ||
| Chimera Investment Corporation CIM-PD | $24.17 — |
+0.33
|
$3.39B — | $7.20K — | $24.03 — | $24.18 — | $3.39B — | 32.97 | $0.73 — | ||
| Cofinimmo SA 0J3X.IL | €76.55 83.68 USD |
-1.51
|
€3.09B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 13.86 | €5.52 6.03 USD | ||
| Chimera Investment Corporation CIM-PB | $24.28 — |
+0.62
|
$3.37B — | $15.59K — | $24.05 — | $24.28 — | $3.37B — | 33.12 | $0.73 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.40 33.23 USD |
+0.5
|
€3.07B 3.36B USD | €71.41K 78.06K USD | €29.70 32.47 USD | €30.45 33.29 USD | €3.07B 3.36B USD | 5.29 | €5.74 6.27 USD | ||
| SL Green Realty SLG | $43.93 — |
+2.26
|
$3.33B — | $885.11K — | $42.92 — | $44.38 — | $3.33B — | 2196.50 | $0.02 — | ||
| The St. Joe Company JOE | $57.36 — |
+2.96
|
$3.32B — | $130.05K — | $56.00 — | $57.63 — | $3.32B — | 31.86 | $1.80 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.19 19.43 USD |
+0.65
|
CA$4.47B 3.31B USD | CA$242.02K 179.59K USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$4.47B 3.31B USD | 17.11 | CA$1.53 1.14 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.42 0.7 USD |
+0.09
|
TRY 105.23B 3.3B USD | TRY 1.07M 33.67K USD | TRY 22.00 0.69 USD | TRY 22.42 0.7 USD | TRY 105.23B 3.3B USD | 20.95 | TRY 1.07 0.03 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.06 2.29 USD |
-0.33
|
SGD 4.38B 3.29B USD | SGD 3.80K 2.85K USD | SGD 3.06 2.29 USD | SGD 3.07 2.3 USD | SGD 4.38B 3.29B USD | 15.29 | SGD 0.20 0.15 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $53.70 — |
+0.76
|
$3.26B — | $219.00 — | $53.70 — | $53.70 — | $3.26B — | 15.98 | $3.36 — | ||
| Blackstone Mortgage Trust BXMT | $18.85 — |
+2.89
|
$3.23B — | $1.34M — | $18.32 — | $18.85 — | $3.23B — | 29.92 | $0.63 — | ||
| Cofinimmo SA COFB.BR | €76.95 84.12 USD |
-0.58
|
€2.93B 3.2B USD | €45.19K 49.4K USD | €76.10 83.19 USD | €77.20 84.39 USD | €2.93B 3.2B USD | 15.23 | €5.05 5.52 USD | ||
| Medical Properties Trust MPW | $5.30 — |
+5.37
|
$3.19B — | $9.50M — | $5.03 — | $5.31 — | $3.19B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $22.37 — |
0
|
$3.18B — | $6.33K — | $22.28 — | $22.40 — | $3.18B — | 30.51 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.60 — |
-1.01
|
$3.17B — | $2.20K — | $18.73 — | $18.79 — | $3.17B — | 17.06 | $1.09 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.21B 3.16B USD | SGD 2.27M 1.7M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.95 0.51 USD |
+1.28
|
HK$24.18B 3.09B USD | HK$48.83K 6.24K USD | HK$3.90 0.5 USD | HK$3.99 0.51 USD | HK$24.18B 3.09B USD | 0 | -HK$0.03 -0.003 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.50 14.47 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$298.87K 221.78K USD | CA$19.31 14.33 USD | CA$19.53 14.49 USD | CA$4.14B 3.07B USD | 16.95 | CA$1.15 0.85 USD | ||
| Kojamo Oyj 0A0E.IL | €10.46 11.43 USD |
+0.82
|
€2.81B 3.07B USD | €13.01K 14.22K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | ||
| PotlatchDeltic PCH | $39.47 — |
+1.02
|
$3.05B — | $558.51K — | $39.06 — | $40.28 — | $3.05B — | 48.13 | $0.82 — | ||
| Chimera Investment Corporation CIM-PA | $22.00 — |
-0.39
|
$3.04B — | $21.48K — | $21.62 — | $22.10 — | $3.04B — | 30.01 | $0.73 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.03 0.77 USD |
0
|
SGD 4.04B 3.03B USD | SGD 11.00K 8.24K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 4.04B 3.03B USD | 17.16 | SGD 0.06 0.04 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 354.50 403.35 USD |
+0.57
|
CHF 2.64B 3B USD | CHF 6.05K 6.89K USD | CHF 352.00 400.5 USD | CHF 355.00 403.91 USD | CHF 2.64B 3B USD | 15.17 | CHF 23.36 26.58 USD | ||
| Highwoods Properties HIW | $27.29 — |
+0.4
|
$3.00B — | $1.24M — | $27.02 — | $27.57 — | $3.00B — | 23.73 | $1.15 — | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 4.00B 2.99B USD | SGD 1.13M 843.89K USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| VGP NV VGP.BR | €100.00 109.31 USD |
-1.77
|
€2.73B 2.98B USD | €50.99K 55.74K USD | €96.00 104.94 USD | €101.20 110.63 USD | €2.73B 2.98B USD | 8.37 | €11.94 13.05 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.17 1.17 USD |
0
|
HK$23.29B 2.98B USD | HK$2.38M 304.63K USD | HK$9.11 1.16 USD | HK$9.32 1.19 USD | HK$23.29B 2.98B USD | 0 | -HK$0.11 -0.01 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.85 9.06 USD |
-1.3
|
SEK 30.45B 2.97B USD | SEK 14.50K 1.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.45B 2.97B USD | 20.86 | SEK 4.45 0.43 USD | ||
| Americold Realty Trust, Inc. COLD | $10.38 — |
+2.57
|
$2.97B — | $12.90M — | $10.11 — | $10.63 — | $2.97B — | 0 | -$0.22 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.10 5.57 USD |
-1.4
|
€2.71B 2.96B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 0 | -€1.30 -1.4 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.11 2.94 USD |
+0.67
|
CN¥21.26B 2.96B USD | CN¥1.27M 176.38K USD | CN¥20.89 2.9 USD | CN¥21.25 2.95 USD | CN¥21.26B 2.96B USD | 18.04 | CN¥1.17 0.16 USD | ||
| TAG Immobilien AG TEG.DE | €14.29 15.62 USD |
+1.85
|
€2.70B 2.95B USD | €338.50K 370.03K USD | €13.90 15.19 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.29 15.62 USD |
+1.13
|
€2.69B 2.94B USD | €271.22K 296.48K USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 0 | -€2.78 -3.03 USD | ||
| International Workplace IWGFF | $2.93 — |
+5.21
|
$2.92B — | $34.21K — | $2.80 — | $2.85 — | $2.92B — | 146.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.20 5.92 USD |
-1.52
|
R$14.28B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.28B 2.89B USD | 12.11 | R$2.41 0.49 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
-0.1
|
$2.89B — | $13.79K — | $25.00 — | $25.20 — | $2.89B — | 0 | -$1.63 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.33 12.12 USD |
+1.49
|
CA$3.88B 2.88B USD | CA$101.47K 75.3K USD | CA$16.03 11.9 USD | CA$16.36 12.14 USD | CA$3.88B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $20.15 — |
+2.54
|
$2.85B — | $1.15M — | $19.68 — | $20.25 — | $2.85B — | 155.00 | $0.13 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.53 3.35 USD |
+0.68
|
MX$47.83B 2.83B USD | MX$988.87K 58.55K USD | MX$55.91 3.31 USD | MX$57.11 3.38 USD | MX$47.83B 2.83B USD | 45.58 | MX$1.24 0.07 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥10.72 1.49 USD |
-1.02
|
CN¥20.27B 2.82B USD | CN¥20.87M 2.9M USD | CN¥10.67 1.48 USD | CN¥10.90 1.52 USD | CN¥20.27B 2.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.00 9.08 USD |
+0.05
|
SEK 28.59B 2.79B USD | SEK 940.91K 91.84K USD | SEK 92.00 8.98 USD | SEK 93.80 9.16 USD | SEK 28.59B 2.79B USD | 12.80 | SEK 7.26 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.49 11.47 USD |
+1.06
|
€2.55B 2.79B USD | €579.79K 633.79K USD | €10.35 11.31 USD | €10.50 11.48 USD | €2.55B 2.79B USD | 61.70 | €0.17 0.19 USD | ||
| LXP Industrial Trust LXP | $47.14 — |
+2.06
|
$2.79B — | $632.03K — | $46.26 — | $47.38 — | $2.79B — | 24.81 | $1.90 — | ||
| Apple Hospitality REIT APLE | $11.75 — |
+3.71
|
$2.78B — | $2.44M — | $11.38 — | $11.82 — | $2.78B — | 15.87 | $0.74 — | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.59 0.71 USD |
+0.31
|
QAR 10.08B 2.77B USD | QAR 845.72K 232.34K USD | QAR 2.58 0.71 USD | QAR 2.60 0.71 USD | QAR 10.08B 2.77B USD | 8.09 | QAR 0.32 0.09 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $18.63 — |
+0.98
|
$2.76B — | $1.88K — | $18.55 — | $18.63 — | $2.76B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
+0.54
|
$2.74B — | $28.04K — | $18.30 — | $18.89 — | $2.74B — | 0 | -$1.67 — | ||
| Carmila S.A. 0QAP.IL | €16.28 17.79 USD |
-1.06
|
€2.49B 2.72B USD | €2.05K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.72B USD | 23.93 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 79.80 7.79 USD |
-0.87
|
SEK 27.80B 2.71B USD | SEK 8.00K 780.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.80B 2.71B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.35 0.81 USD |
+1.93
|
HK$21.11B 2.7B USD | HK$2.29M 292.9K USD | HK$6.30 0.81 USD | HK$6.35 0.81 USD | HK$21.11B 2.7B USD | 14.11 | HK$0.45 0.06 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.95 0.71 USD |
+1.6
|
SGD 3.60B 2.7B USD | SGD 8.70M 6.52M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.60B 2.7B USD | 19.00 | SGD 0.05 0.04 USD | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
+1
|
$2.69B — | $8.15K — | $20.40 — | $20.77 — | $2.69B — | 17.90 | $1.16 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.62 4.16 USD |
+1.04
|
SEK 27.53B 2.69B USD | SEK 338.31K 33.02K USD | SEK 41.82 4.08 USD | SEK 42.66 4.16 USD | SEK 27.53B 2.69B USD | 14.69 | SEK 2.90 0.28 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.14 4.11 USD |
-0.61
|
SEK 27.49B 2.68B USD | SEK 4.65K 453.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.49B 2.68B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.31 9.13 USD |
+1.4
|
CA$3.61B 2.68B USD | CA$183.33K 136.04K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$3.61B 2.68B USD | 14.31 | CA$0.86 0.64 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
+0.54
|
SGD 3.55B 2.66B USD | SGD 643.10K 481.98K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.28 1.95 USD |
+1.26
|
HK$20.81B 2.66B USD | HK$117.00K 14.96K USD | HK$15.19 1.94 USD | HK$15.42 1.97 USD | HK$20.81B 2.66B USD | 14.69 | HK$1.04 0.13 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹611.00 7.39 USD |
-1.26
|
₹219.88B 2.66B USD | ₹960.05K 11.61K USD | ₹608.20 7.36 USD | ₹617.65 7.47 USD | ₹219.88B 2.66B USD | 42.40 | ₹14.41 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||