หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexPoint Residential Trust NXRT | $32.00 — |
+2.27
|
$1.65B — | $193.96K — | $31.19 — | $32.28 — | $1.65B — | 0 | -$1.92 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.48 1.46 USD |
-0.29
|
CN¥11.76B 1.64B USD | CN¥3.57M 496.62K USD | CN¥10.46 1.45 USD | CN¥10.54 1.47 USD | CN¥11.76B 1.64B USD | 12.32 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
+1.91
|
CN¥11.63B 1.62B USD | CN¥29.51M 4.1M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.43 1.31 USD |
+0.85
|
CN¥11.61B 1.61B USD | CN¥11.68M 1.62M USD | CN¥9.32 1.3 USD | CN¥9.52 1.32 USD | CN¥11.61B 1.61B USD | 134.71 | CN¥0.07 0.009 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.12 2.73 USD |
+0.24
|
A$2.39B 1.58B USD | A$1.41M 933.54K USD | A$4.10 2.71 USD | A$4.20 2.78 USD | A$2.39B 1.58B USD | 11.13 | A$0.37 0.24 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.13 7.53 USD |
+2.53
|
SEK 16.08B 1.57B USD | SEK 125.22K 12.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.08B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $2.50M — | $6.57 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.00 7.52 USD |
+1.45
|
SEK 16.02B 1.56B USD | SEK 616.37K 60.17K USD | SEK 76.05 7.42 USD | SEK 77.20 7.54 USD | SEK 16.02B 1.56B USD | 27.89 | SEK 2.76 0.27 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.21 11.29 USD |
+0.53
|
CA$2.10B 1.56B USD | CA$213.66K 158.55K USD | CA$15.15 11.24 USD | CA$15.33 11.38 USD | CA$2.10B 1.56B USD | 11.35 | CA$1.34 0.99 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.20 28.64 USD |
+1.35
|
€1.43B 1.56B USD | €52.87K 57.8K USD | €25.75 28.15 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
+0.17
|
$1.55B — | $7.28K — | $24.22 — | $24.29 — | $1.55B — | 0 | -$0.73 — | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.34
|
$1.55B — | $124.50K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Emaar The Economic City 4220.SR | SAR 11.08 2.96 USD |
-1.07
|
SAR 5.80B 1.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.80B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| SUNEVISION 1686.HK | HK$5.12 0.65 USD |
+1.59
|
HK$12.09B 1.55B USD | HK$4.67M 597.6K USD | HK$5.05 0.65 USD | HK$5.15 0.66 USD | HK$12.09B 1.55B USD | 21.33 | HK$0.24 0.03 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.18 — |
-0.28
|
$1.54B — | $11.22K — | $24.14 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.60 12.32 USD |
+0.42
|
CA$2.07B 1.54B USD | CA$312.57K 231.94K USD | CA$16.57 12.3 USD | CA$16.75 12.43 USD | CA$2.07B 1.54B USD | 3.69 | CA$4.49 3.33 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 255.00 24.89 USD |
+0.99
|
SEK 15.70B 1.53B USD | SEK 104.98K 10.25K USD | SEK 252.00 24.6 USD | SEK 255.50 24.94 USD | SEK 15.70B 1.53B USD | 14.94 | SEK 17.06 1.67 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥10.98B 1.53B USD | CN¥15.42M 2.14M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥10.97B 1.53B USD | CN¥11.85M 1.65M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥10.97B 1.53B USD | 14.12 | CN¥0.31 0.04 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.38 20.09 USD |
+0.22
|
€1.39B 1.52B USD | €21.77K 23.8K USD | €18.36 20.07 USD | €18.78 20.53 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
0
|
MYR 7.10B 1.51B USD | MYR 1.59M 337.34K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 7.07B 1.5B USD | MYR 2.04M 432.81K USD | MYR 2.14 0.46 USD | MYR 2.22 0.47 USD | MYR 7.07B 1.5B USD | 18.41 | MYR 0.12 0.03 USD | ||
| American Assets Trust AAT | $19.43 — |
+0.99
|
$1.50B — | $361.54K — | $19.34 — | $19.66 — | $1.50B — | 19.04 | $1.02 — | ||
| Uniti UNIT | $6.26 — |
+5.21
|
$1.50B — | $2.61M — | $6.00 — | $6.28 — | $1.50B — | 0.88 | $7.10 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥10.75B 1.5B USD | CN¥8.22M 1.14M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥10.75B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ellington Financial EFC | $13.88 — |
+1.46
|
$1.49B — | $1.88M — | $13.68 — | $13.92 — | $1.49B — | 10.51 | $1.32 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.70 1.9 USD |
+3.11
|
NT$46.66B 1.48B USD | NT$2.26M 71.83K USD | NT$57.90 1.84 USD | NT$59.90 1.9 USD | NT$46.66B 1.48B USD | 22.78 | NT$2.62 0.08 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.21 1.85 USD |
+1.17
|
MX$24.88B 1.47B USD | MX$695.16K 41.16K USD | MX$30.84 1.83 USD | MX$31.28 1.85 USD | MX$24.88B 1.47B USD | 97.53 | MX$0.32 0.02 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.03 0.39 USD |
+0.66
|
HK$11.49B 1.47B USD | HK$158.80K 20.3K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$11.49B 1.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 137.00 0.0087 USD |
+7.87
|
IDR 22.98T 1.47B USD | IDR 1.34B 85.9K USD | IDR 126.00 0.0080 USD | IDR 141.00 0.0090 USD | IDR 22.98T 1.47B USD | 370.27 | IDR 0.37 0.00002 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.68 | $3.18 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.16 1.94 USD |
+1.74
|
HK$11.36B 1.45B USD | HK$231.89K 29.65K USD | HK$14.97 1.91 USD | HK$15.20 1.94 USD | HK$11.36B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.59
|
$1.45B — | $20.43K — | $22.20 — | $22.50 — | $1.45B — | 0 | -$0.14 — | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
+1.45
|
SGD 1.93B 1.45B USD | SGD 484.10K 362.81K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.93B 1.45B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hudson Pacific Properties HPP | $1.88 — |
+5.62
|
$1.44B — | $6.82M — | $1.78 — | $1.93 — | $1.44B — | 0 | -$2.29 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.64 0.51 USD |
-1.09
|
CN¥10.38B 1.44B USD | CN¥16.57M 2.3M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥10.38B 1.44B USD | 0 | -CN¥2.10 -0.2 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.00 1.53 USD |
+1.48
|
NT$45.35B 1.44B USD | NT$882.76K 28.05K USD | NT$47.10 1.5 USD | NT$48.10 1.53 USD | NT$45.35B 1.44B USD | 48.00 | NT$1.00 0.03 USD | ||
| Xior Student Housing NV XIOR.BR | €28.20 30.83 USD |
+0.71
|
€1.32B 1.44B USD | €33.96K 37.13K USD | €28.00 30.61 USD | €28.35 30.99 USD | €1.32B 1.44B USD | 22.74 | €1.24 1.36 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.47 2.3 USD |
+0.29
|
A$2.17B 1.44B USD | A$1.43M 944.04K USD | A$3.47 2.29 USD | A$3.51 2.32 USD | A$2.17B 1.44B USD | 16.52 | A$0.21 0.14 USD | ||
| RS MACALLINE 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.16B 1.43B USD | HK$9.33M 1.19M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$11.16B 1.43B USD | 0 | -HK$1.03 -0.1 USD | ||
| Xenia Hotels & Resorts XHR | $14.04 — |
+1.67
|
$1.43B — | $749.45K — | $13.92 — | $14.16 — | $1.43B — | 25.07 | $0.56 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.25 0.81 USD |
+0.3
|
SEK 14.59B 1.42B USD | SEK 312.29K 30.48K USD | SEK 8.11 0.79 USD | SEK 8.40 0.82 USD | SEK 14.59B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.18 — |
+2.41
|
$1.41B — | $890.30K — | $9.99 — | $10.26 — | $1.41B — | 11.56 | $0.88 — | ||
| Ladder Capital Corp LADR | $11.08 — |
+2.69
|
$1.41B — | $685.01K — | $10.80 — | $11.12 — | $1.41B — | 17.58 | $0.63 — | ||
| Ingenia Communities Group INA.AX | A$5.23 3.46 USD |
+0.38
|
A$2.13B 1.41B USD | A$3.15M 2.09M USD | A$5.23 3.46 USD | A$5.41 3.58 USD | A$2.13B 1.41B USD | 16.87 | A$0.31 0.21 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 6.63B 1.41B USD | MYR 35.90M 7.63M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 6.63B 1.41B USD | 0 | MYR 0.00 0 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.27 9.85 USD |
-0.08
|
CA$1.88B 1.4B USD | CA$320.04K 237.49K USD | CA$13.27 9.85 USD | CA$13.29 9.86 USD | CA$1.88B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.32 0.6 USD |
+1.65
|
CN¥10.04B 1.4B USD | CN¥35.20M 4.89M USD | CN¥4.22 0.59 USD | CN¥4.44 0.62 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.99 -0.1 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.32 0.09 USD |
+1.22
|
THB 49.62B 1.4B USD | THB 43.52M 1.22M USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 49.62B 1.4B USD | 10.06 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.32 0.09 USD |
+1.22
|
THB 49.62B 1.4B USD | THB 43.52M 1.22M USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 49.62B 1.4B USD | 10.06 | THB 0.33 0.009 USD | ||
| Leopalace21 Corporation 8848.T | ¥649 4.38 USD |
+1.4
|
¥206B 1.39B USD | ¥1M 9.51K USD | ¥643 4.34 USD | ¥654 4.41 USD | ¥206B 1.39B USD | 23.09 | ¥28 0.19 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.35 0.43 USD |
+4.69
|
HK$10.78B 1.38B USD | HK$2.52M 321.7K USD | HK$3.20 0.41 USD | HK$3.45 0.44 USD | HK$10.78B 1.38B USD | 0 | -HK$0.29 -0.03 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 16.69M 12.51M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.26 9.84 USD |
0
|
CA$1.85B 1.38B USD | CA$967.64K 718.05K USD | CA$13.06 9.69 USD | CA$13.36 9.91 USD | CA$1.85B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| Innovative Industrial Properties IIPR | $48.98 — |
-0.59
|
$1.37B — | $276.34K — | $48.94 — | $50.07 — | $1.37B — | 11.57 | $4.23 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.75 0.66 USD |
-0.63
|
CN¥9.86B 1.37B USD | CN¥22.40M 3.11M USD | CN¥4.74 0.66 USD | CN¥4.82 0.67 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.27
|
$1.37B — | $46.60K — | $0.75 — | $0.75 — | $1.37B — | 6.25 | $0.12 — | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €399.00 436.16 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Pebblebrook Hotel Trust PEB | $11.47 — |
+2.87
|
$1.36B — | $2.15M — | $11.22 — | $11.55 — | $1.36B — | 0 | -$1.18 — | ||
| LAMDA Development S.A. LAMDA.AT | €7.07 7.73 USD |
-0.98
|
€1.23B 1.35B USD | €205.25K 224.36K USD | €7.05 7.71 USD | €7.20 7.87 USD | €1.23B 1.35B USD | 6.36 | €1.11 1.21 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 116.80 132.89 USD |
-1.02
|
CHF 1.18B 1.34B USD | CHF 6.26K 7.12K USD | CHF 115.80 131.76 USD | CHF 118.00 134.26 USD | CHF 1.18B 1.34B USD | 14.10 | CHF 8.28 9.42 USD | ||
| Kennedy-Wilson KW | $9.73 — |
+1.14
|
$1.34B — | $1.74M — | $9.71 — | $9.94 — | $1.34B — | 0 | -$0.27 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| FORTUNE REIT 0778.HK | HK$5.02 0.64 USD |
+1.41
|
HK$10.31B 1.32B USD | HK$1.06M 134.89K USD | HK$4.95 0.63 USD | HK$5.05 0.65 USD | HK$10.31B 1.32B USD | 0 | -HK$0.56 -0.07 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.42 0.34 USD |
-3.21
|
CN¥9.47B 1.32B USD | CN¥436.19M 60.65M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥9.47B 1.32B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.16 3.51 USD |
-3.24
|
SAR 4.94B 1.32B USD | SAR 1.34M 356.47K USD | SAR 13.06 3.48 USD | SAR 13.58 3.62 USD | SAR 4.94B 1.32B USD | 10.78 | SAR 1.22 0.33 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.35 — |
-0.95
|
$1.31B — | $219.00 — | $9.33 — | $9.33 — | $1.31B — | 0 | -$2.91 — | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.87 0.24 USD |
0
|
HK$10.17B 1.3B USD | HK$184.60K 23.6K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$10.17B 1.3B USD | 23.37 | HK$0.08 0.01 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.64 0.65 USD |
-2.82
|
TRY 41.28B 1.3B USD | TRY 2.01M 63.13K USD | TRY 20.44 0.64 USD | TRY 21.48 0.67 USD | TRY 41.28B 1.3B USD | 2.40 | TRY 8.58 0.27 USD | ||
| Forestar FOR | $25.46 — |
+4.69
|
$1.29B — | $97.92K — | $24.76 — | $25.66 — | $1.29B — | 7.73 | $3.29 — | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 161.55 15.77 USD |
-0.52
|
SEK 13.26B 1.29B USD | SEK 160.54K 15.67K USD | SEK 160.55 15.67 USD | SEK 163.05 15.92 USD | SEK 13.26B 1.29B USD | 17.27 | SEK 9.35 0.91 USD | ||
| UMH Properties UMH | $15.15 — |
+1.54
|
$1.29B — | $534.67K — | $15.02 — | $15.28 — | $1.29B — | 189.37 | $0.08 — | ||
| Centuria Capital Group CNI.AX | A$2.32 1.54 USD |
-1.69
|
A$1.93B 1.27B USD | A$784.13K 518.98K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.93B 1.27B USD | 23.19 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$240.33K 159.06K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.60 2.17 USD |
-1.89
|
CN¥9.05B 1.26B USD | CN¥25.30M 3.52M USD | CN¥15.56 2.16 USD | CN¥15.89 2.21 USD | CN¥9.05B 1.26B USD | 195.00 | CN¥0.08 0.01 USD | ||
| StorageVault Canada SVAUF | $3.37 — |
-0.3
|
$1.24B — | $1.80K — | $3.37 — | $3.37 — | $1.24B — | 0 | -$0.01 — | ||
| Orchid Island Capital ORC | $7.23 — |
+0.42
|
$1.21B — | $7.27M — | $7.17 — | $7.25 — | $1.21B — | 13.90 | $0.52 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
0
|
NZ$1.96B 1.21B USD | NZ$862.36K 532.16K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.96B 1.21B USD | 123.50 | NZ$0.01 0.006 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
0
|
SGD 1.61B 1.21B USD | SGD 2.34M 1.75M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.77 1.5 USD |
-3.32
|
CN¥8.65B 1.2B USD | CN¥64.10M 8.91M USD | CN¥10.50 1.46 USD | CN¥11.11 1.54 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.89 0.4 USD |
-1.37
|
CN¥8.64B 1.2B USD | CN¥36.79M 5.12M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥8.64B 1.2B USD | 0 | -CN¥3.29 -0.4 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.20 — |
+0.85
|
$1.20B — | $250.36K — | $13.93 — | $14.50 — | $1.20B — | 3.26 | $4.35 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 42.40B 1.19B USD | THB 21.29M 598.96K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Centerspace CSR | $66.59 — |
-0.13
|
$1.18B — | $236.64K — | $66.53 — | $68.04 — | $1.18B — | 36.79 | $1.81 — | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.13 0.44 USD |
+0.64
|
CN¥8.48B 1.18B USD | CN¥36.84M 5.12M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
-1.69
|
THB 41.82B 1.18B USD | THB 21.29M 599.02K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| JBG SMITH Properties JBGS | $18.22 — |
-0.16
|
$1.17B — | $775.23K — | $18.22 — | $18.68 — | $1.17B — | 0 | -$2.05 — | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.25 0.29 USD |
-0.44
|
HK$9.10B 1.16B USD | HK$1.01M 128.76K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$9.10B 1.16B USD | 0 | -HK$1.98 -0.2 USD | ||
| Marcus & Millichap MMI | $29.83 — |
+1.26
|
$1.16B — | $216.90K — | $29.01 — | $30.29 — | $1.16B — | 0 | -$0.17 — | ||
| RLJ Lodging Trust RLJ | $7.64 — |
+1.06
|
$1.16B — | $1.81M — | $7.53 — | $7.75 — | $1.16B — | 152.79 | $0.05 — | ||
| PropNex Limited OYY.SI | SGD 2.09 1.57 USD |
0
|
SGD 1.55B 1.16B USD | SGD 361.90K 271.23K USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 1.55B 1.16B USD | 23.22 | SGD 0.09 0.07 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.95 0.97 USD |
+0.87
|
CN¥8.29B 1.15B USD | CN¥6.43M 893.9K USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥8.29B 1.15B USD | 19.85 | CN¥0.35 0.05 USD | ||
| Diversified Healthcare Trust DHC | $4.74 — |
+2.6
|
$1.15B — | $1.00M — | $4.63 — | $4.76 — | $1.15B — | 0 | -$1.47 — | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
+0.76
|
A$1.73B 1.15B USD | A$2.32M 1.53M USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$1.73B 1.15B USD | 10.19 | A$0.26 0.17 USD | ||
| Alexander & Baldwin ALEX | $15.62 — |
+0.51
|
$1.14B — | $518.61K — | $15.57 — | $15.84 — | $1.14B — | 15.46 | $1.01 — | ||
| Mercialys SA 0IQU.IL | €10.69 11.69 USD |
+1.33
|
€1.04B 1.14B USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 16.19 | €0.66 0.72 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 40.19B 1.13B USD | THB 868.62K 24.44K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 40.19B 1.13B USD | 17.34 | THB 0.64 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-1.14
|
$1.13B — | $342.40K — | $0.17 — | $0.18 — | $1.13B — | 0 | $0.00 — | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Easterly Government Properties DEA | $21.78 — |
+0.23
|
$1.12B — | $916.01K — | $21.71 — | $22.18 — | $1.12B — | 72.59 | $0.30 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||