$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$129.3B
วอลุ่มทั้งหมด
BTC 61.36%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - ทั่วไป (279)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grifols, S.A.  G0F.F $4.86 5.31 USD
+0.83
$6.42B 7.02B USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $6.42B 7.02B USD 40.50 $0.12 0.13 USD
Grifols, S.A.  GRF.VI $10.43 11.4 USD
+0.43
$6.4B 7B USD $0 0 USD $10.43 11.4 USD $10.49 11.46 USD $6.4B 7B USD 45.32 $0.23 0.25 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,395.7 41.08 USD
-0.01
$575.25B 6.96B USD $2.39K 28.87 USD $3,344 40.46 USD $3,439 41.61 USD $575.25B 6.96B USD 62.10 $54.68 0.66 USD
Grifols, S.A.  OZTA.F $10.41 11.37 USD
-0.19
$6.36B 6.95B USD $1.66K 1.82K USD $10.41 11.37 USD $10.41 11.37 USD $6.36B 6.95B USD 45.23 $0.23 0.25 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $3,390 41.01 USD
-0.23
$574.29B 6.95B USD $91.04K 1.1K USD $3,346 40.48 USD $3,450 41.74 USD $574.29B 6.95B USD 61.96 $54.71 0.66 USD
Grifols, S.A.  G0FB.F $7.55 8.25 USD
-2.58
$6.21B 6.79B USD $2.74K 2.99K USD $7.55 8.25 USD $7.55 8.25 USD $6.21B 6.79B USD 31.45 $0.24 0.26 USD
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Ono Pharmaceutical  OPHLF $12.13
+16.88
$5.7B $2 $12.13 $12.13 $5.7B 16.61 $0.73
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.25 10.11 USD
+1.65
$4.43B 4.84B USD $1K 1.09K USD $9.2 10.06 USD $9.25 10.11 USD $4.43B 4.84B USD 14.23 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.25 10.11 USD
+1.09
$4.4B 4.81B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $4.4B 4.81B USD 14.01 $0.66 0.72 USD
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.59B $3.5K $0.08 $0.08 $4.59B 0 $0
Santen Pharmaceutical  SNPHF $12.64
+14.91
$4.48B $200 $12.46 $12.64 $4.48B 17.55 $0.72
Santen Pharmaceutical Co., Ltd.  SZD.F $9.9 10.82 USD
+1.02
$3.45B 3.78B USD $45 49.19 USD $9.9 10.82 USD $9.9 10.82 USD $3.45B 3.78B USD 16.22 $0.61 0.67 USD
Gland Pharma Limited  GLAND.NS $1,662.5 20.11 USD
+0.86
$273.91B 3.31B USD $98.82K 1.2K USD $1,645.1 19.9 USD $1,667.3 20.17 USD $273.91B 3.31B USD 38.94 $42.69 0.52 USD
Gland Pharma Limited  GLAND.BO $1,659.25 20.07 USD
+0.67
$273.41B 3.31B USD $1.96K 23.69 USD $1,645.05 19.9 USD $1,665.2 20.15 USD $273.41B 3.31B USD 38.86 $42.69 0.52 USD
Pfizer Limited  PFIZER.NS $5,768 69.78 USD
+2.84
$263.87B 3.19B USD $43.22K 522.84 USD $5,621.5 68.01 USD $5,809 70.28 USD $263.87B 3.19B USD 34.39 $167.69 2.03 USD
Pfizer Limited  PFIZER.BO $5,750 69.57 USD
+2.58
$263.19B 3.18B USD $888 10.74 USD $5,647.95 68.33 USD $5,800 70.17 USD $263.19B 3.18B USD 34.30 $167.6 2.03 USD
Virbac SA  0NM7.IL $327.5 358 USD
+0.46
$2.79B 3.05B USD $0 0 USD $325.5 355.82 USD $327.5 358 USD $2.79B 3.05B USD 23.40 $13.99 15.29 USD
Virbac SA  V16.F $323 353.08 USD
-0.31
$2.72B 2.97B USD $19 20.77 USD $319.5 349.26 USD $323 353.08 USD $2.72B 2.97B USD 18.73 $17.24 18.85 USD
Organon & Co.  OGN.MX $185 10.95 USD
+23.33
$48.47B 2.87B USD $171 10.13 USD $185 10.95 USD $185 10.95 USD $48.47B 2.87B USD 2.71 $68.04 4.03 USD
Organon & Co.  7XP.F $8.44 9.23 USD
-2.45
$2.19B 2.4B USD $3 3.28 USD $8.44 9.23 USD $8.46 9.24 USD $2.19B 2.4B USD 3.22 $2.62 2.86 USD
Haw Par  HAWPF $10
+6.38
$2.21B $100 $10 $10 $2.21B 12.50 $0.8
Haw Par Corporation Limited  HAWPY $35.95
+25.52
$2B $1 $28.64 $28.64 $2B 17.88 $2.01
Sanofi India Limited  SANOFI.BO $6,189 74.88 USD
+0.32
$142.54B 1.72B USD $582 7.04 USD $6,153.4 74.45 USD $6,230 75.37 USD $142.54B 1.72B USD 39.49 $156.7 1.9 USD
Sanofi India Limited  SANOFI.NS $6,176.5 74.73 USD
+0.17
$142.32B 1.72B USD $4.59K 55.57 USD $6,151.5 74.42 USD $6,226.5 75.33 USD $142.32B 1.72B USD 39.43 $156.62 1.89 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
+6.94
$1.43B 1.57B USD $1.95K 2.13K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.43B 1.57B USD 18.50 $0.02 0.02 USD
Marksans Pharma Limited  MARKSANS.BO $250.5 3.03 USD
-1.03
$113.63B 1.37B USD $64.72K 782.98 USD $249.45 3.02 USD $256.1 3.1 USD $113.63B 1.37B USD 29.82 $8.4 0.1 USD
Cosmo Pharmaceuticals N.V.  C43.F $64.5 70.51 USD
-0.77
$1.03B 1.13B USD $100 109.31 USD $64.5 70.51 USD $65.5 71.6 USD $1.03B 1.13B USD 7.70 $8.37 9.15 USD
Cosmo Pharmaceuticals  CMOPF $55
-14.56
$1B $200 $55 $55 $1B 5.93 $9.26
Daewoong Co., Ltd.  003090.KS $27,850 21.02 USD
+2.01
$1.14T 859.61M USD $172.3K 130.06 USD $26,750 20.19 USD $28,100 21.21 USD $1.14T 859.61M USD 0 $0 0 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.56 0.61 USD
0
$744.1M 813.4M USD $229 250.33 USD $0.56 0.61 USD $0.56 0.61 USD $744.1M 813.4M USD 11.19 $0.05 0.05 USD
Mayne Pharma  MAYNF $3.4
-10.29
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.01
SMS Pharmaceuticals Limited  SMSPHARMA.NS $252.2 3.05 USD
+0.84
$22.36B 270.49M USD $76.7K 927.97 USD $249.35 3.02 USD $254.7 3.08 USD $22.36B 270.49M USD 30.94 $8.15 0.1 USD
SMS Pharmaceuticals Limited  SMSPHARMA.BO $251.65 3.04 USD
+0.66
$22.31B 269.91M USD $2.1K 25.39 USD $249.35 3.02 USD $254.15 3.07 USD $22.31B 269.91M USD 30.87 $8.15 0.1 USD
Mayne Pharma Group Limited  HG6.F $2.82 3.08 USD
+4.44
$242.73M 265.33M USD $9.74K 10.64K USD $2.82 3.08 USD $2.82 3.08 USD $242.73M 265.33M USD 0 -$0.9 -0.9 USD
TTK Healthcare Limited  TTKHLTCARE.NS $1,317.1 15.93 USD
+7.98
$18.61B 225.16M USD $32.33K 391.18 USD $1,220 14.76 USD $1,338.7 16.2 USD $18.61B 225.16M USD 22.77 $57.82 0.7 USD
Kopran Limited  KOPRAN.NS $197 2.38 USD
+1.63
$9.52B 115.21M USD $341.49K 4.13K USD $193.99 2.35 USD $200.8 2.43 USD $9.52B 115.21M USD 24.65 $7.99 0.1 USD
Kopran Limited  KOPRAN.BO $196.8 2.38 USD
+1.42
$9.5B 114.97M USD $23.76K 287.47 USD $194.05 2.35 USD $200.35 2.42 USD $9.5B 114.97M USD 24.63 $7.99 0.1 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
NGL Fine-Chem Limited  NGLFINE.BO $1,061.85 12.85 USD
-0.01
$6.56B 79.37M USD $66 0.8 USD $1,046 12.65 USD $1,062 12.85 USD $6.56B 79.37M USD 31.04 $34.2 0.41 USD
PharmGen Science, Inc.  004720.KS $4,445 3.36 USD
-0.67
$80.62B 60.85M USD $122.18K 92.22 USD $4,410 3.33 USD $4,540 3.43 USD $80.62B 60.85M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $342 0.26 USD
-0.87
$56.35B 42.54M USD $528.02K 398.57 USD $340 0.26 USD $355 0.27 USD $56.35B 42.54M USD 0 $0 0 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.25 0.77 USD
-0.21
$1.03B 32.65M USD $22.08K 701.57 USD $24 0.76 USD $24.25 0.77 USD $1.03B 32.65M USD 26.94 $0.9 0.03 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Psyence Group Inc.  PSYG.CN $0.1499 0.11 USD
+7.14
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 -$7.35 -5.4 USD
GSK plc  GSK.L $1,494.5 0 USD
-0.96
$60.73B 0 USD $3.59M 0 USD $1,494 0 USD $1,511.5 0 USD $60.73B 0 USD 19.66 $0.76 0 USD
AstraZeneca PLC  AZN.L $10,750 0 USD
-0.2
$166.8B 0 USD $126.07K 0 USD $10,726 0 USD $10,822 0 USD $166.8B 0 USD 29.29 $3.67 0 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่