Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥62.18M 9.17M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.26 1.81 USD |
-2.78
|
CN¥14.81B 2.18B USD | CN¥28.25M 4.17M USD | CN¥12.02 1.77 USD | CN¥12.53 1.85 USD | CN¥14.81B 2.18B USD | 16.79 | CN¥0.73 0.11 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.34 4.18 USD |
-4.9
|
CN¥14.76B 2.18B USD | CN¥25.50M 3.76M USD | CN¥28.18 4.16 USD | CN¥30.03 4.43 USD | CN¥14.76B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.10 5.92 USD |
+6.03
|
CN¥14.70B 2.17B USD | CN¥17.06M 2.52M USD | CN¥36.88 5.44 USD | CN¥40.89 6.03 USD | CN¥14.70B 2.17B USD | 65.73 | CN¥0.61 0.09 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥69.68 10.28 USD |
-2.27
|
CN¥14.68B 2.17B USD | CN¥25.82M 3.81M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.68B 2.17B USD | 268.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.61 2.16 USD |
-2.66
|
CN¥14.59B 2.15B USD | CN¥12.44M 1.84M USD | CN¥14.50 2.14 USD | CN¥15.02 2.22 USD | CN¥14.59B 2.15B USD | 12.48 | CN¥1.17 0.17 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.77 0.7 USD |
+3.02
|
CN¥14.51B 2.14B USD | CN¥114.40M 16.88M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.51B 2.14B USD | 477.00 | CN¥0.01 0.001 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥78.33M 11.56M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥14.14B 2.09B USD | CN¥57.67M 8.51M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.14B 2.09B USD | 685.00 | CN¥0.01 0.001 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥14.10B 2.08B USD | CN¥12.23M 1.8M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥14.10B 2.08B USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.77 0.56 USD |
-3.83
|
CN¥14.07B 2.08B USD | CN¥69.05M 10.19M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥14.07B 2.08B USD | 17.13 | CN¥0.22 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.64 1.86 USD |
-1.63
|
CN¥14.06B 2.07B USD | CN¥22.47M 3.32M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.06B 2.07B USD | 46.81 | CN¥0.27 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.26 1.81 USD |
-3.62
|
CN¥14.01B 2.07B USD | CN¥121.76M 17.97M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥14.01B 2.07B USD | 408.66 | CN¥0.03 0.004 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥13.99B 2.06B USD | CN¥29.39M 4.34M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥13.99B 2.06B USD | 16.71 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥13.90B 2.05B USD | CN¥44.32M 6.54M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥13.87B 2.05B USD | CN¥81.73M 12.06M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.87B 2.05B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.26 0.92 USD |
-6.43
|
CN¥13.85B 2.04B USD | CN¥54.76M 8.08M USD | CN¥6.19 0.91 USD | CN¥6.51 0.96 USD | CN¥13.85B 2.04B USD | 62.60 | CN¥0.10 0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.81 2.92 USD |
+1.9
|
CN¥13.77B 2.03B USD | CN¥98.65M 14.55M USD | CN¥18.86 2.78 USD | CN¥20.18 2.98 USD | CN¥13.77B 2.03B USD | 283.00 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.40 1.68 USD |
-5
|
CN¥13.59B 2.01B USD | CN¥55.18M 8.14M USD | CN¥11.31 1.67 USD | CN¥11.84 1.75 USD | CN¥13.59B 2.01B USD | 9.57 | CN¥1.19 0.18 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.51 0.96 USD |
+6.03
|
CN¥13.39B 1.98B USD | CN¥228.30M 33.69M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.39B 1.98B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥73.41M 10.83M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.70 0.84 USD |
-3.72
|
CN¥13.28B 1.96B USD | CN¥11.71M 1.73M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.87 1.01 USD |
-1.15
|
CN¥13.27B 1.96B USD | CN¥96.95M 14.31M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.30 3.88 USD |
-6.41
|
CN¥13.19B 1.95B USD | CN¥50.22M 7.41M USD | CN¥26.13 3.86 USD | CN¥28.13 4.15 USD | CN¥13.19B 1.95B USD | 44.57 | CN¥0.59 0.09 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.78 2.03 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥86.36M 12.74M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥17.68M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.01 4.72 USD |
+5.3
|
CN¥13.08B 1.93B USD | CN¥43.45M 6.41M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥13.08B 1.93B USD | 40.51 | CN¥0.79 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥13.06B 1.93B USD | CN¥110.99M 16.38M USD | CN¥10.91 1.61 USD | CN¥11.88 1.75 USD | CN¥13.06B 1.93B USD | 15.91 | CN¥0.73 0.11 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.26 4.02 USD |
-5.97
|
CN¥13.02B 1.92B USD | CN¥15.81M 2.33M USD | CN¥27.25 4.02 USD | CN¥28.50 4.21 USD | CN¥13.02B 1.92B USD | 34.50 | CN¥0.79 0.12 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥26.13M 3.86M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.17 3.27 USD |
+0.59
|
CN¥12.60B 1.86B USD | CN¥8.13M 1.2M USD | CN¥21.67 3.2 USD | CN¥22.70 3.35 USD | CN¥12.60B 1.86B USD | 61.58 | CN¥0.36 0.05 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.62 1.86 USD |
-2.62
|
CN¥12.52B 1.85B USD | CN¥23.11M 3.41M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥12.50B 1.84B USD | CN¥8.05M 1.19M USD | CN¥18.12 2.67 USD | CN¥19.29 2.85 USD | CN¥12.50B 1.84B USD | 12.83 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.40 4.63 USD |
-2.15
|
CN¥12.42B 1.83B USD | CN¥8.74M 1.29M USD | CN¥31.25 4.61 USD | CN¥32.55 4.8 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.68 2.02 USD |
-7.38
|
CN¥12.31B 1.82B USD | CN¥32.69M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.31B 1.82B USD | 29.73 | CN¥0.46 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-1.39
|
CN¥12.27B 1.81B USD | CN¥9.15M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.10 5.77 USD |
+2.09
|
CN¥12.17B 1.8B USD | CN¥21.58M 3.18M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.17B 1.8B USD | 69.82 | CN¥0.56 0.08 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.28 4.91 USD |
+4.49
|
CN¥12.12B 1.79B USD | CN¥55.95M 8.26M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.12B 1.79B USD | 53.67 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥12.03B 1.77B USD | CN¥26.44M 3.9M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥12.03B 1.77B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥78.10 11.52 USD |
+7.37
|
CN¥11.99B 1.77B USD | CN¥31.62M 4.67M USD | CN¥69.58 10.27 USD | CN¥78.47 11.58 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.71 3.94 USD |
-5.01
|
CN¥11.74B 1.73B USD | CN¥15.62M 2.3M USD | CN¥26.61 3.93 USD | CN¥28.04 4.14 USD | CN¥11.74B 1.73B USD | 53.42 | CN¥0.50 0.07 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.74 3.36 USD |
+0.53
|
CN¥11.65B 1.72B USD | CN¥119.02M 17.56M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.50 1.84 USD |
-4.73
|
CN¥11.61B 1.71B USD | CN¥38.05M 5.61M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.61B 1.71B USD | 33.78 | CN¥0.37 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.18 2.39 USD |
+5.61
|
CN¥11.51B 1.7B USD | CN¥68.92M 10.17M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.26 2.4 USD |
-7.98
|
CN¥11.48B 1.69B USD | CN¥26.64M 3.93M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.48B 1.69B USD | 65.04 | CN¥0.25 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.80 5.43 USD |
-4.66
|
CN¥11.40B 1.68B USD | CN¥9.16M 1.35M USD | CN¥36.79 5.43 USD | CN¥38.39 5.66 USD | CN¥11.40B 1.68B USD | 41.34 | CN¥0.89 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.44 7.29 USD |
-0.78
|
CN¥11.35B 1.68B USD | CN¥6.12M 902.45K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.68B USD | 21.77 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.09 1.34 USD |
-2.68
|
CN¥11.28B 1.66B USD | CN¥8.56M 1.26M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.28B 1.66B USD | 15.40 | CN¥0.59 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.32 8.01 USD |
-4.4
|
CN¥11.28B 1.66B USD | CN¥24.04M 3.55M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.28B 1.66B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥11.15B 1.64B USD | CN¥91.01M 13.43M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.23 8.15 USD |
-7.46
|
CN¥11.02B 1.63B USD | CN¥11.74M 1.73M USD | CN¥54.86 8.09 USD | CN¥60.50 8.93 USD | CN¥11.02B 1.63B USD | 92.04 | CN¥0.60 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.85 2.34 USD |
-6.71
|
CN¥11.02B 1.63B USD | CN¥54.56M 8.05M USD | CN¥15.80 2.33 USD | CN¥16.84 2.48 USD | CN¥11.02B 1.63B USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥10.92B 1.61B USD | CN¥32.05M 4.73M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥10.92B 1.61B USD | 10.71 | CN¥1.05 0.15 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥78.10M 11.52M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.58M 1.27M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.33 1.97 USD |
-4.44
|
CN¥10.67B 1.57B USD | CN¥27.96M 4.13M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.67B 1.57B USD | 24.23 | CN¥0.55 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.32
|
$1.56B — | $838.50K — | $0.67 — | $0.68 — | $1.56B — | 6.10 | $0.11 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.13 3.41 USD |
+0.17
|
CN¥10.48B 1.55B USD | CN¥22.02M 3.25M USD | CN¥22.61 3.34 USD | CN¥23.65 3.49 USD | CN¥10.48B 1.55B USD | 72.28 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.09 2.82 USD |
-1.5
|
CN¥10.48B 1.55B USD | CN¥12.25M 1.81M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.48B 1.55B USD | 34.08 | CN¥0.56 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.17 1.35 USD |
-2.13
|
CN¥10.40B 1.53B USD | CN¥41.57M 6.13M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.40B 1.53B USD | 39.86 | CN¥0.23 0.03 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥15.29 2.26 USD |
+5.59
|
CN¥10.35B 1.53B USD | CN¥109.96M 16.22M USD | CN¥13.52 1.99 USD | CN¥15.93 2.35 USD | CN¥10.35B 1.53B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥14.95M 2.21M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.25 1.66 USD |
-5.86
|
CN¥10.08B 1.49B USD | CN¥79.80M 11.77M USD | CN¥11.07 1.63 USD | CN¥11.85 1.75 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥72.94M 10.76M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥9.94B 1.47B USD | CN¥14.76M 2.18M USD | CN¥16.51 2.44 USD | CN¥17.08 2.52 USD | CN¥9.94B 1.47B USD | 21.92 | CN¥0.77 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥20.57M 3.04M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥14.80M 2.18M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥9.68B 1.43B USD | CN¥15.10M 2.23M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.68B 1.43B USD | 8.84 | CN¥0.95 0.14 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.11 7.1 USD |
-3.9
|
CN¥9.67B 1.43B USD | CN¥8.85M 1.31M USD | CN¥47.55 7.02 USD | CN¥50.28 7.42 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥9.66B 1.43B USD | CN¥221.16M 32.63M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.66B 1.43B USD | 85.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.65 3.93 USD |
+2.46
|
CN¥9.65B 1.42B USD | CN¥27.22M 4.02M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.65B 1.42B USD | 83.28 | CN¥0.32 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.31 2.26 USD |
-3.04
|
CN¥9.64B 1.42B USD | CN¥46.28M 6.83M USD | CN¥15.01 2.21 USD | CN¥15.69 2.32 USD | CN¥9.64B 1.42B USD | 37.34 | CN¥0.41 0.06 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥9.54B 1.41B USD | CN¥10.03M 1.48M USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 12.50 | CN¥0.92 0.14 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.30 7.86 USD |
-6.87
|
CN¥9.54B 1.41B USD | CN¥15.04M 2.22M USD | CN¥52.99 7.82 USD | CN¥56.96 8.4 USD | CN¥9.54B 1.41B USD | 59.22 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥7.19M 1.06M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥9.52B 1.4B USD | CN¥26.52M 3.91M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.52B 1.4B USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.10 2.52 USD |
-4.74
|
CN¥9.41B 1.39B USD | CN¥33.40M 4.93M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.41B 1.39B USD | 131.53 | CN¥0.13 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥9.37B 1.38B USD | CN¥12.66M 1.87M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.37B 1.38B USD | 14.49 | CN¥0.71 0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥9.33B 1.38B USD | CN¥26.02M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥9.30B 1.37B USD | CN¥8.62M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.30B 1.37B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.64 2.75 USD |
-2.82
|
CN¥9.28B 1.37B USD | CN¥17.03M 2.51M USD | CN¥18.32 2.7 USD | CN¥19.11 2.82 USD | CN¥9.28B 1.37B USD | 12.94 | CN¥1.44 0.21 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.23B 1.36B USD | CN¥20.82M 3.07M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥9.23B 1.36B USD | 11.40 | CN¥0.35 0.05 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥9.21B 1.36B USD | CN¥15.16M 2.24M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.21B 1.36B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥9.17B 1.35B USD | CN¥18.86M 2.78M USD | CN¥3.35 0.49 USD | CN¥3.57 0.53 USD | CN¥9.17B 1.35B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.40 4.63 USD |
-2.36
|
CN¥9.14B 1.35B USD | CN¥9.86M 1.45M USD | CN¥31.40 4.63 USD | CN¥32.50 4.8 USD | CN¥9.14B 1.35B USD | 95.15 | CN¥0.33 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥9.12B 1.35B USD | CN¥14.25M 2.1M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.52 13.5 USD |
+4
|
CN¥9.12B 1.35B USD | CN¥4.91M 724.23K USD | CN¥85.30 12.59 USD | CN¥95.30 14.06 USD | CN¥9.12B 1.35B USD | 80.28 | CN¥1.14 0.17 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥26.02M 3.84M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥9.03B 1.33B USD | CN¥42.45M 6.26M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥9.02B 1.33B USD | CN¥47.84M 7.06M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥8.94B 1.32B USD | CN¥16.30M 2.41M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.94B 1.32B USD | 11.00 | CN¥0.62 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.04 2.22 USD |
-2.34
|
CN¥8.82B 1.3B USD | CN¥2.79M 411.11K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.26 3.58 USD |
+1.89
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.82B 1.3B USD | 15.85 | CN¥1.53 0.23 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.02 2.36 USD |
-2.5
|
CN¥8.81B 1.3B USD | CN¥12.09M 1.78M USD | CN¥15.99 2.36 USD | CN¥17.17 2.53 USD | CN¥8.81B 1.3B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.16 3.71 USD |
-3.45
|
CN¥8.79B 1.3B USD | CN¥12.15M 1.79M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.79B 1.3B USD | 44.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥16.88M 2.49M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥8.72B 1.29B USD | CN¥22.61M 3.34M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.72B 1.29B USD | 35.07 | CN¥0.40 0.06 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.28 2.7 USD |
-3.59
|
CN¥8.70B 1.28B USD | CN¥27.65M 4.08M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥8.70B 1.28B USD | 15.89 | CN¥1.15 0.17 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.41 2.42 USD |
-3.3
|
CN¥8.62B 1.27B USD | CN¥17.48M 2.58M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.62B 1.27B USD | 21.87 | CN¥0.75 0.11 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥8.58B 1.27B USD | CN¥86.72M 12.8M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||