Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (667)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (376)
Материалы (667)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIMES NEW MATERIAL 600458.SS | $13.38 1.86 USD |
-2.19
|
$11.03B 1.53B USD | $8.89M 1.24M USD | $13.37 1.86 USD | $13.74 1.91 USD | $11.03B 1.53B USD | 23.47 | $0.57 0.08 USD | |
| HAOMEI 002988.SZ | $43 5.98 USD |
+1.65
|
$10.96B 1.52B USD | $4.7M 653.4K USD | $41.81 5.81 USD | $43.98 6.12 USD | $10.96B 1.52B USD | 55.84 | $0.77 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
-0.34
|
$10.86B 1.51B USD | $16.52M 2.3M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.11 4.88 USD |
-1.38
|
$10.83B 1.51B USD | $5.89M 818.75K USD | $34.97 4.86 USD | $35.78 4.97 USD | $10.83B 1.51B USD | 50.88 | $0.69 0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $104.64M 14.55M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.57 1.47 USD |
-0.47
|
$10.62B 1.48B USD | $32.15M 4.47M USD | $10.51 1.46 USD | $10.81 1.5 USD | $10.62B 1.48B USD | 14.28 | $0.74 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.75 1.63 USD |
-1.84
|
$10.54B 1.47B USD | $110.41M 15.35M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.54B 1.47B USD | 53.40 | $0.22 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-1.66
|
$10.53B 1.46B USD | $10.93M 1.52M USD | $24.8 3.45 USD | $25.43 3.54 USD | $10.53B 1.46B USD | 155.43 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.32 1.57 USD |
-0.88
|
$10.53B 1.46B USD | $9M 1.25M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.53B 1.46B USD | 47.16 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-1.45
|
$10.48B 1.46B USD | $18.26M 2.54M USD | $10.85 1.51 USD | $11.06 1.54 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.04 0.98 USD |
-1.4
|
$10.46B 1.45B USD | $22.81M 3.17M USD | $7 0.97 USD | $7.28 1.01 USD | $10.46B 1.45B USD | 20.70 | $0.34 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.85 2.76 USD |
-1.15
|
$10.35B 1.44B USD | $11.07M 1.54M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.35B 1.44B USD | 141.78 | $0.14 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.54 2.02 USD |
-2.28
|
$10.33B 1.44B USD | $15.26M 2.12M USD | $14.43 2.01 USD | $15.04 2.09 USD | $10.33B 1.44B USD | 21.07 | $0.69 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.33B 1.44B USD | $40.43M 5.62M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $15.77M 2.19M USD | $4.95 0.69 USD | $5 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.19 0.72 USD |
-0.95
|
$10.24B 1.42B USD | $32.87M 4.57M USD | $5.17 0.72 USD | $5.27 0.73 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-2.63
|
$10.22B 1.42B USD | $14.04M 1.95M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $18.05M 2.51M USD | $11.12 1.55 USD | $11.39 1.58 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.68M 2.6M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.98 | $0.59 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.82 0.67 USD |
-1.83
|
$10.14B 1.41B USD | $55.23M 7.68M USD | $4.81 0.67 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 22.95 | $0.21 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.06 0.7 USD |
-1.36
|
$10.08B 1.4B USD | $25.54M 3.55M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.08B 1.4B USD | 29.76 | $0.17 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.64M 784.78K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
-2.61
|
$9.89B 1.38B USD | $77.57M 10.79M USD | $4.45 0.62 USD | $4.74 0.66 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.86 1.51 USD |
-0.09
|
$9.89B 1.37B USD | $7.66M 1.07M USD | $10.84 1.51 USD | $10.96 1.52 USD | $9.89B 1.37B USD | 13.74 | $0.79 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.74 5.25 USD |
-1.69
|
$9.87B 1.37B USD | $4.28M 594.79K USD | $37.7 5.24 USD | $38.78 5.39 USD | $9.87B 1.37B USD | 83.86 | $0.45 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.85 0.54 USD |
+1.32
|
$9.86B 1.37B USD | $31.6M 4.39M USD | $3.8 0.53 USD | $3.88 0.54 USD | $9.86B 1.37B USD | 77.00 | $0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.22 4.9 USD |
-1.51
|
$9.72B 1.35B USD | $8.67M 1.21M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.72B 1.35B USD | 61.78 | $0.57 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.72
|
$9.69B 1.35B USD | $9.35M 1.3M USD | $6.89 0.96 USD | $6.98 0.97 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.12 1.13 USD |
+3.7
|
$9.68B 1.35B USD | $49M 6.81M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 17.27 | $0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $53.13M 7.39M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $75.29M 10.47M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.94 0.55 USD |
-1.25
|
$9.57B 1.33B USD | $36.13M 5.02M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.57B 1.33B USD | 0 | -$0.46 -0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.01 0.84 USD |
+0.17
|
$9.54B 1.33B USD | $7.82M 1.09M USD | $5.99 0.83 USD | $6.05 0.84 USD | $9.54B 1.33B USD | 14.30 | $0.42 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.9 1.1 USD |
-1.25
|
$9.49B 1.32B USD | $18.92M 2.63M USD | $7.85 1.09 USD | $8.05 1.12 USD | $9.49B 1.32B USD | 49.37 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-2.31
|
$9.43B 1.31B USD | $14.43M 2.01M USD | $9.28 1.29 USD | $9.58 1.33 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
0
|
$9.4B 1.31B USD | $67.33M 9.36M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.04 1.12 USD |
-0.99
|
$9.39B 1.31B USD | $6.75M 938.39K USD | $8.02 1.12 USD | $8.14 1.13 USD | $9.39B 1.31B USD | 38.28 | $0.21 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.91 3.05 USD |
+2.86
|
$9.34B 1.3B USD | $29.6M 4.12M USD | $21.3 2.96 USD | $22.58 3.14 USD | $9.34B 1.3B USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.02 3.2 USD |
+0.17
|
$9.3B 1.29B USD | $3.75M 521.54K USD | $22.69 3.15 USD | $23.2 3.23 USD | $9.3B 1.29B USD | 95.91 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.59 2.58 USD |
+0.32
|
$9.26B 1.29B USD | $10.75M 1.49M USD | $18.36 2.55 USD | $18.67 2.6 USD | $9.26B 1.29B USD | 17.05 | $1.09 0.15 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.73 1.07 USD |
-1.78
|
$9.22B 1.28B USD | $21.53M 2.99M USD | $7.71 1.07 USD | $7.91 1.1 USD | $9.22B 1.28B USD | 15.15 | $0.51 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.57M 4.11M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.53M 3.69M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
-1.03
|
$9.1B 1.26B USD | $10.45M 1.45M USD | $10.52 1.46 USD | $10.66 1.48 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $612.43K — | $0.6099 — | $0.6199 — | $1.26B — | 6.12 | $0.1 — | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $69.31M 9.64M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
-0.94
|
$9.02B 1.25B USD | $8.54M 1.19M USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-0.52
|
$9.02B 1.25B USD | $5.19M 721.09K USD | $9.63 1.34 USD | $9.73 1.35 USD | $9.02B 1.25B USD | 13.78 | $0.7 0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-2.78
|
$8.97B 1.25B USD | $5.6M 778.7K USD | $22.65 3.15 USD | $23.34 3.25 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32 4.45 USD |
-2.08
|
$8.97B 1.25B USD | $7.96M 1.11M USD | $31.88 4.43 USD | $32.79 4.56 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-0.97
|
$8.96B 1.25B USD | $8.77M 1.22M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.75 1.77 USD |
-1.54
|
$8.86B 1.23B USD | $23.91M 3.32M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.86B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.46 0.34 USD |
+0.41
|
$8.84B 1.23B USD | $24.43M 3.4M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.84B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $25.75M 3.58M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
-1.92
|
$8.79B 1.22B USD | $17.57M 2.44M USD | $10.66 1.48 USD | $11.04 1.54 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.44M 477.88K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+2.06
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8 1.11 USD |
-3.38
|
$8.72B 1.21B USD | $54M 7.51M USD | $7.99 1.11 USD | $8.37 1.16 USD | $8.72B 1.21B USD | 11.26 | $0.71 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $22.37M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.02 0.84 USD |
-0.66
|
$8.66B 1.2B USD | $5.78M 803.26K USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.66B 1.2B USD | 15.43 | $0.39 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.91M 1.1M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.59 1.89 USD |
-1.74
|
$8.55B 1.19B USD | $46M 6.4M USD | $13.52 1.88 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.17 | $0.5 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.44M 2.29M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.18M 442.51K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $30.13 4.19 USD | $31.3 4.35 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $6.95M 966.93K USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| JIANGSHAN 600389.SS | $19.71 2.74 USD |
-0.05
|
$8.49B 1.18B USD | $5.3M 736.97K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.49B 1.18B USD | 28.56 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.11 1.27 USD |
-0.87
|
$8.48B 1.18B USD | $11.12M 1.55M USD | $9.09 1.26 USD | $9.22 1.28 USD | $8.48B 1.18B USD | 22.21 | $0.41 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $80.25M 11.16M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.55M 3.28M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.35 1.02 USD |
-3.16
|
$8.34B 1.16B USD | $153.48M 21.34M USD | $7.28 1.01 USD | $7.86 1.09 USD | $8.34B 1.16B USD | 183.75 | $0.04 0.005 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $7.98M 1.11M USD | $5.07 0.7 USD | $5.11 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.48 2.29 USD |
-1.02
|
$8.32B 1.16B USD | $12.53M 1.74M USD | $16.46 2.29 USD | $16.76 2.33 USD | $8.32B 1.16B USD | 37.45 | $0.44 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
+1.02
|
$8.27B 1.15B USD | $14.23M 1.98M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.66 1.48 USD |
-2.11
|
$8.26B 1.15B USD | $53.8M 7.48M USD | $10.63 1.48 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 35.53 | $0.3 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $3.2M 445.26K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.52 4.38 USD |
-0.06
|
$8.18B 1.14B USD | $7.57M 1.05M USD | $31.45 4.37 USD | $32.07 4.46 USD | $8.18B 1.14B USD | 39.39 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $18.36M 2.55M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.24 1.7 USD |
-0.41
|
$8.13B 1.13B USD | $6.14M 853.32K USD | $12.21 1.7 USD | $12.35 1.72 USD | $8.13B 1.13B USD | 20.39 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $7.4M 1.03M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.08B 1.12B USD | $43.11M 5.99M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.08B 1.12B USD | 30.23 | $0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $78.33M 10.89M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $38.08M 5.3M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.44
|
$7.93B 1.1B USD | $19.62M 2.73M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $25.04M 3.48M USD | $14.36 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-0.46
|
$7.7B 1.07B USD | $78.5M 10.91M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-1.51
|
$7.67B 1.07B USD | $13.1M 1.82M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.49M 345.93K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
0
|
$7.65B 1.06B USD | $20.53M 2.85M USD | $2.32 0.32 USD | $2.41 0.34 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $18.3M 2.54M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.89M 1.24M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $40.22M 5.59M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $15.22 2.12 USD |
+0.53
|
$7.5B 1.04B USD | $6.15M 854.95K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.5B 1.04B USD | 23.06 | $0.66 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.26M 1.43M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $3.32M 461.5K USD | $9.55 1.33 USD | $9.65 1.34 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $14.37M 2M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.43B 1.03B USD | $32.25M 4.48M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.68
|
$7.43B 1.03B USD | $12.38M 1.72M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.43B 1.03B USD | 33.46 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||