Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (51)
- Финляндия (1)
- Франция (3)
- Германия (658)
- Греция (1)
- Гонконг (18)
- Индия (18)
- Индонезия (13)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (28)
Материалы (51)
- {{item.name}}
- Все секторы
- Материалы (51)
Другие промышленные металлы и их добыча (51)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.93 1.1 USD |
+0.51
|
$164.71B 22.9B USD | $110.83M 15.41M USD | $7.87 1.09 USD | $7.94 1.1 USD | $164.71B 22.9B USD | 11.16 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.64 3.43 USD |
+1.19
|
$89.08B 12.39B USD | $54.34M 7.56M USD | $24.26 3.37 USD | $24.65 3.43 USD | $89.08B 12.39B USD | 64.84 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.49 5.21 USD |
-0.61
|
$63.79B 8.87B USD | $33.66M 4.68M USD | $37.12 5.16 USD | $37.73 5.25 USD | $63.79B 8.87B USD | 13.58 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.54 2.16 USD |
+0.97
|
$37.03B 5.15B USD | $19.17M 2.67M USD | $15.38 2.14 USD | $15.55 2.16 USD | $37.03B 5.15B USD | 12.33 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.7 1.49 USD |
+0.28
|
$34.52B 4.8B USD | $13.51M 1.88M USD | $10.64 1.48 USD | $10.74 1.49 USD | $34.52B 4.8B USD | 11.50 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.43 2.98 USD |
+2.93
|
$34.02B 4.73B USD | $61.59M 8.56M USD | $20.78 2.89 USD | $21.97 3.05 USD | $34.02B 4.73B USD | 18.63 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.75 2.47 USD |
+0.57
|
$27.74B 3.86B USD | $31.3M 4.35M USD | $17.61 2.45 USD | $17.81 2.48 USD | $27.74B 3.86B USD | 27.30 | $0.65 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.67 6.07 USD |
+0.02
|
$27.24B 3.79B USD | $3.61M 501.87K USD | $42.96 5.97 USD | $43.78 6.09 USD | $27.24B 3.79B USD | 16.47 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.3 2.13 USD |
+0.33
|
$27.17B 3.78B USD | $37.77M 5.25M USD | $15.05 2.09 USD | $15.39 2.14 USD | $27.17B 3.78B USD | 16.63 | $0.92 0.13 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
+0.58
|
$26.47B 3.68B USD | $47.58M 6.62M USD | $5.14 0.71 USD | $5.2 0.72 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.56 1.61 USD |
-0.09
|
$26.34B 3.66B USD | $29.92M 4.16M USD | $11.44 1.59 USD | $11.82 1.64 USD | $26.34B 3.66B USD | 25.13 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.48 2.01 USD |
+0.56
|
$23.83B 3.31B USD | $20.29M 2.82M USD | $14.35 2 USD | $14.5 2.02 USD | $23.83B 3.31B USD | 15.24 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.39
|
$23.7B 3.3B USD | $53.68M 7.46M USD | $2.53 0.35 USD | $2.56 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.98 4.45 USD |
+2.24
|
$23.07B 3.21B USD | $19.9M 2.77M USD | $31.39 4.36 USD | $32.44 4.51 USD | $23.07B 3.21B USD | 35.93 | $0.89 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $12.99 1.81 USD |
+0.15
|
$22.77B 3.17B USD | $49.05M 6.82M USD | $12.9 1.79 USD | $13.1 1.82 USD | $22.77B 3.17B USD | 38.20 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
0
|
$22.14B 3.08B USD | $68.37M 9.51M USD | $2.95 0.41 USD | $3 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.96 0.83 USD |
+0.17
|
$18.42B 2.56B USD | $34.64M 4.82M USD | $5.93 0.82 USD | $5.98 0.83 USD | $18.42B 2.56B USD | 9.31 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.68 7.32 USD |
-0.28
|
$17.72B 2.46B USD | $13.72M 1.91M USD | $51.7 7.19 USD | $53.05 7.38 USD | $17.72B 2.46B USD | 351.19 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
+0.88
|
$17.04B 2.37B USD | $35.67M 4.96M USD | $4.51 0.63 USD | $4.57 0.64 USD | $17.04B 2.37B USD | 16.28 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $8 1.11 USD |
+1.14
|
$16.26B 2.26B USD | $32.91M 4.58M USD | $7.88 1.1 USD | $8.15 1.13 USD | $16.26B 2.26B USD | 0 | $0 0 USD | |
| ANNING 002978.SZ | $31.35 4.36 USD |
+0.55
|
$14.8B 2.06B USD | $999.8K 139.02K USD | $30.91 4.3 USD | $31.33 4.36 USD | $14.8B 2.06B USD | 15.36 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.81 1.36 USD |
-0.2
|
$14.79B 2.06B USD | $9.94M 1.38M USD | $9.75 1.36 USD | $9.87 1.37 USD | $14.79B 2.06B USD | 19.62 | $0.5 0.07 USD | |
| BAO TITANIUM 600456.SS | $30.59 4.25 USD |
+3.87
|
$14.62B 2.03B USD | $19.35M 2.69M USD | $29.5 4.1 USD | $30.85 4.29 USD | $14.62B 2.03B USD | 29.41 | $1.04 0.14 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.64 1.34 USD |
+2.77
|
$14.54B 2.02B USD | $28.39M 3.95M USD | $9.36 1.3 USD | $9.68 1.35 USD | $14.54B 2.02B USD | 50.73 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.81 1.78 USD |
+0.87
|
$14.42B 2B USD | $6.07M 844.04K USD | $12.67 1.76 USD | $12.86 1.79 USD | $14.42B 2B USD | 30.50 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.48 2.43 USD |
+0.06
|
$14.33B 1.99B USD | $23.82M 3.31M USD | $17.25 2.4 USD | $17.53 2.44 USD | $14.33B 1.99B USD | 52.96 | $0.33 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
+0.47
|
$13.51B 1.88B USD | $26.05M 3.62M USD | $12.73 1.77 USD | $12.94 1.8 USD | $13.51B 1.88B USD | 35.72 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.74 1.63 USD |
+1.03
|
$13.48B 1.87B USD | $19.83M 2.76M USD | $11.58 1.61 USD | $11.76 1.64 USD | $13.48B 1.87B USD | 27.30 | $0.43 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.59 3 USD |
+0.65
|
$13.06B 1.82B USD | $3.18M 442.67K USD | $21.32 2.96 USD | $21.63 3.01 USD | $13.06B 1.82B USD | 49.06 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.7 2.6 USD |
+0.86
|
$12.21B 1.7B USD | $10.95M 1.52M USD | $18.41 2.56 USD | $18.72 2.6 USD | $12.21B 1.7B USD | 170.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.58 1.47 USD |
+0.28
|
$11.99B 1.67B USD | $36.83M 5.12M USD | $10.44 1.45 USD | $10.6 1.47 USD | $11.99B 1.67B USD | 46.00 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.27 1.43 USD |
+0.2
|
$11.02B 1.53B USD | $14.18M 1.97M USD | $10.18 1.42 USD | $10.33 1.44 USD | $11.02B 1.53B USD | 13.33 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.81 0.53 USD |
+0.53
|
$10.76B 1.5B USD | $90.24M 12.55M USD | $3.77 0.52 USD | $3.84 0.53 USD | $10.76B 1.5B USD | 54.42 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.77 2.05 USD |
-0.27
|
$10.19B 1.42B USD | $12.1M 1.68M USD | $14.66 2.04 USD | $14.86 2.07 USD | $10.19B 1.42B USD | 24.61 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.03 0.7 USD |
-0.2
|
$10.02B 1.39B USD | $21.42M 2.98M USD | $5.01 0.7 USD | $5.05 0.7 USD | $10.02B 1.39B USD | 27.94 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.18 2.67 USD |
-0.05
|
$10B 1.39B USD | $11.98M 1.67M USD | $18.96 2.64 USD | $19.45 2.7 USD | $10B 1.39B USD | 137.00 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.51 1.46 USD |
+0.38
|
$9.61B 1.34B USD | $14M 1.95M USD | $10.4 1.45 USD | $10.54 1.47 USD | $9.61B 1.34B USD | 25.02 | $0.42 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.77 1.08 USD |
-0.26
|
$9.34B 1.3B USD | $25.16M 3.5M USD | $7.7 1.07 USD | $7.92 1.1 USD | $9.34B 1.3B USD | 48.56 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.68 2.6 USD |
+4.12
|
$9.12B 1.27B USD | $26.41M 3.67M USD | $17.84 2.48 USD | $18.72 2.6 USD | $9.12B 1.27B USD | 60.25 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.43 1.03 USD |
+0.41
|
$8.1B 1.13B USD | $22.55M 3.14M USD | $7.36 1.02 USD | $7.44 1.03 USD | $8.1B 1.13B USD | 10.46 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.92 2.21 USD |
+0.32
|
$8.04B 1.12B USD | $13.16M 1.83M USD | $15.78 2.19 USD | $16.1 2.24 USD | $8.04B 1.12B USD | 36.18 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.26 1.01 USD |
+0.55
|
$6.34B 881.36M USD | $7.17M 997.47K USD | $7.17 1 USD | $7.32 1.02 USD | $6.34B 881.36M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.04 0.42 USD |
+0.66
|
$4.91B 682.91M USD | $20.11M 2.8M USD | $3 0.42 USD | $3.05 0.42 USD | $4.91B 682.91M USD | 101.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.25 1.29 USD |
-1.49
|
$4.74B 658.88M USD | $33.24M 4.62M USD | $9.12 1.27 USD | $9.31 1.29 USD | $4.74B 658.88M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $27.3 3.8 USD |
+5.49
|
$4.32B 600.79M USD | $11.85M 1.65M USD | $26.2 3.64 USD | $27.8 3.87 USD | $4.32B 600.79M USD | 36.39 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.13 3.08 USD |
-0.32
|
$4.19B 582.37M USD | $19.41M 2.7M USD | $21.83 3.04 USD | $22.29 3.1 USD | $4.19B 582.37M USD | 39.51 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.13 1.69 USD |
+0.17
|
$3.5B 486.04M USD | $39.94M 5.55M USD | $11.63 1.62 USD | $12.6 1.75 USD | $3.5B 486.04M USD | 71.35 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $28.43 3.95 USD |
+1.43
|
$2.84B 395.3M USD | $5.41M 751.86K USD | $28.09 3.91 USD | $29.46 4.1 USD | $2.84B 395.3M USD | 51.69 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.27 1.15 USD |
+0.36
|
$2.71B 376.21M USD | $18.61M 2.59M USD | $8.18 1.14 USD | $8.45 1.17 USD | $2.71B 376.21M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.76 0.94 USD |
+0.75
|
$2.19B 303.97M USD | $11.18M 1.55M USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.19B 303.97M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}