Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.3 1.02 USD |
-1.08
|
$152.76B 21.24B USD | $138.18M 19.21M USD | $7.28 1.01 USD | $7.45 1.04 USD | $152.76B 21.24B USD | 10.28 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.01 3.34 USD |
-0.37
|
$86.8B 12.07B USD | $57.19M 7.95M USD | $23.89 3.32 USD | $24.37 3.39 USD | $86.8B 12.07B USD | 63.18 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.09 4.74 USD |
-0.03
|
$58.01B 8.07B USD | $11.59M 1.61M USD | $33.92 4.72 USD | $34.27 4.77 USD | $58.01B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.12 2.24 USD |
-0.25
|
$38.41B 5.34B USD | $19.66M 2.73M USD | $16.06 2.23 USD | $16.22 2.26 USD | $38.41B 5.34B USD | 12.79 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.9 1.52 USD |
-0.09
|
$35.17B 4.89B USD | $30.68M 4.27M USD | $10.8 1.5 USD | $11.03 1.53 USD | $35.17B 4.89B USD | 11.72 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.09 2.79 USD |
-0.89
|
$31.89B 4.43B USD | $39.63M 5.51M USD | $20.05 2.79 USD | $20.95 2.91 USD | $31.89B 4.43B USD | 17.46 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.03 3.2 USD |
+0.04
|
$27.68B 3.85B USD | $35.47M 4.93M USD | $23.02 3.2 USD | $23.58 3.28 USD | $27.68B 3.85B USD | 27.41 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.92 1.66 USD |
-1
|
$27.17B 3.78B USD | $41.89M 5.82M USD | $11.76 1.64 USD | $12.21 1.7 USD | $27.17B 3.78B USD | 25.91 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
-0.57
|
$26.53B 3.69B USD | $28.57M 3.97M USD | $5.19 0.72 USD | $5.25 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.25 1.98 USD |
+1.14
|
$25.3B 3.52B USD | $34.78M 4.84M USD | $14.06 1.95 USD | $14.39 2 USD | $25.3B 3.52B USD | 15.48 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.5 5.49 USD |
+0.33
|
$24.64B 3.43B USD | $2.92M 406.19K USD | $39.12 5.44 USD | $39.7 5.52 USD | $24.64B 3.43B USD | 14.90 | $2.65 0.37 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $36.75M 5.11M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
-0.14
|
$23.22B 3.23B USD | $16.1M 2.24M USD | $14.07 1.96 USD | $14.2 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
+3
|
$22.84B 3.18B USD | $169.03M 23.5M USD | $12.53 1.74 USD | $13.4 1.86 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.6 4.25 USD |
-1.03
|
$22.08B 3.07B USD | $7.68M 1.07M USD | $30.44 4.23 USD | $31.07 4.32 USD | $22.08B 3.07B USD | 34.77 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
-2.03
|
$21.47B 2.99B USD | $62.23M 8.65M USD | $2.89 0.4 USD | $2.99 0.42 USD | $21.47B 2.99B USD | 145.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $54.79 7.62 USD |
+5.3
|
$18.43B 2.56B USD | $44.63M 6.21M USD | $53.68 7.46 USD | $57 7.93 USD | $18.43B 2.56B USD | 365.26 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.67 0.79 USD |
+1.25
|
$17.52B 2.44B USD | $49.44M 6.87M USD | $5.56 0.77 USD | $5.69 0.79 USD | $17.52B 2.44B USD | 8.85 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.52 0.63 USD |
-0.66
|
$16.89B 2.35B USD | $31.92M 4.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $16.89B 2.35B USD | 16.14 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.01 4.31 USD |
+0.26
|
$14.64B 2.04B USD | $1.2M 167.15K USD | $30.69 4.27 USD | $31.09 4.32 USD | $14.64B 2.04B USD | 15.20 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.2 1 USD |
+2.42
|
$14.63B 2.03B USD | $36.1M 5.02M USD | $7.01 0.97 USD | $7.33 1.02 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.75 1.77 USD |
-1.54
|
$14.35B 2B USD | $7.64M 1.06M USD | $12.63 1.76 USD | $13.02 1.81 USD | $14.35B 2B USD | 30.35 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.52 4.1 USD |
-0.57
|
$14.1B 1.96B USD | $5.34M 742.02K USD | $29.46 4.1 USD | $29.72 4.13 USD | $14.1B 1.96B USD | 28.38 | $1.04 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.21 1.28 USD |
+1.54
|
$13.89B 1.93B USD | $11.49M 1.6M USD | $9.08 1.26 USD | $9.32 1.3 USD | $13.89B 1.93B USD | 18.42 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.84 2.34 USD |
-1.12
|
$13.81B 1.92B USD | $19.54M 2.72M USD | $16.75 2.33 USD | $17.09 2.38 USD | $13.81B 1.92B USD | 51.03 | $0.33 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.75 1.77 USD |
+0.31
|
$13.4B 1.86B USD | $30.1M 4.19M USD | $12.63 1.76 USD | $12.99 1.81 USD | $13.4B 1.86B USD | 35.41 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.79 1.22 USD |
+1.03
|
$13.26B 1.84B USD | $26.98M 3.75M USD | $8.66 1.2 USD | $8.81 1.22 USD | $13.26B 1.84B USD | 46.26 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.72 3.02 USD |
-0.23
|
$13.14B 1.83B USD | $1.82M 252.95K USD | $21.58 3 USD | $21.85 3.04 USD | $13.14B 1.83B USD | 49.36 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.26 1.57 USD |
-0.79
|
$12.93B 1.8B USD | $14.24M 1.98M USD | $11.24 1.56 USD | $11.52 1.6 USD | $12.93B 1.8B USD | 26.18 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.98 2.64 USD |
+0.8
|
$12.4B 1.72B USD | $17.32M 2.41M USD | $18.78 2.61 USD | $19.09 2.65 USD | $12.4B 1.72B USD | 172.54 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
+0.59
|
$11.69B 1.63B USD | $34.82M 4.84M USD | $10.13 1.41 USD | $10.44 1.45 USD | $11.69B 1.63B USD | 44.82 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.74 1.49 USD |
+4.88
|
$11.52B 1.6B USD | $30.58M 4.25M USD | $10.3 1.43 USD | $10.86 1.51 USD | $11.52B 1.6B USD | 13.94 | $0.77 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.32 1.16 USD |
-3.14
|
$10B 1.39B USD | $52.23M 7.26M USD | $8.26 1.15 USD | $8.7 1.21 USD | $10B 1.39B USD | 52.00 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.54 0.49 USD |
-1.67
|
$9.99B 1.39B USD | $60.57M 8.42M USD | $3.53 0.49 USD | $3.67 0.51 USD | $9.99B 1.39B USD | 50.57 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.88 0.68 USD |
-0.41
|
$9.72B 1.35B USD | $16.61M 2.31M USD | $4.85 0.67 USD | $4.92 0.68 USD | $9.72B 1.35B USD | 28.70 | $0.17 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14 1.95 USD |
-0.36
|
$9.66B 1.34B USD | $11.14M 1.55M USD | $13.9 1.93 USD | $14.19 1.97 USD | $9.66B 1.34B USD | 23.72 | $0.59 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.42 2.56 USD |
-0.32
|
$9.6B 1.33B USD | $4.86M 675.26K USD | $18.34 2.55 USD | $18.56 2.58 USD | $9.6B 1.33B USD | 131.57 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $9.96 1.38 USD |
-0.8
|
$9.11B 1.27B USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.08 1.4 USD | $9.11B 1.27B USD | 23.71 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-1.02
|
$8.96B 1.25B USD | $12.89M 1.79M USD | $18.22 2.53 USD | $18.59 2.58 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.23 2.4 USD |
-0.06
|
$8.7B 1.21B USD | $13.99M 1.95M USD | $17.16 2.39 USD | $17.6 2.45 USD | $8.7B 1.21B USD | 39.15 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.21 1 USD |
-0.83
|
$7.86B 1.09B USD | $26.79M 3.72M USD | $7.18 1 USD | $7.37 1.02 USD | $7.86B 1.09B USD | 10.15 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7 0.97 USD |
-0.28
|
$6.11B 849.79M USD | $5.75M 799.65K USD | $6.98 0.97 USD | $7.09 0.99 USD | $6.11B 849.79M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.99 0.42 USD |
-0.99
|
$4.83B 671.68M USD | $15.12M 2.1M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.83B 671.68M USD | 99.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.68 1.21 USD |
-0.57
|
$4.45B 618.28M USD | $5.31M 738.81K USD | $8.59 1.19 USD | $8.8 1.22 USD | $4.45B 618.28M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $22.78 3.17 USD |
-2.73
|
$3.61B 501.32M USD | $5.21M 724.19K USD | $22.51 3.13 USD | $23.89 3.32 USD | $3.61B 501.32M USD | 30.37 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.03 2.37 USD |
-0.06
|
$3.22B 448.16M USD | $4.89M 680.29K USD | $16.95 2.36 USD | $17.45 2.43 USD | $3.22B 448.16M USD | 29.87 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.43 1.45 USD |
+0.1
|
$3.01B 417.92M USD | $2.85M 396.48K USD | $10.31 1.43 USD | $10.49 1.46 USD | $3.01B 417.92M USD | 61.35 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.55 1.19 USD |
-2.29
|
$2.8B 388.95M USD | $33.72M 4.69M USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.8B 388.95M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.39 3.67 USD |
+0.42
|
$2.64B 366.94M USD | $1.77M 245.88K USD | $26.02 3.62 USD | $26.68 3.71 USD | $2.64B 366.94M USD | 47.98 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.69 0.93 USD |
-1.62
|
$2.16B 300.82M USD | $20.81M 2.89M USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.16B 300.82M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}