Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+1.56
|
$148.84B 20.69B USD | $62.89M 8.74M USD | $7.08 0.98 USD | $7.19 1 USD | $148.84B 20.69B USD | 11.38 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $22.99 3.2 USD |
-0.04
|
$83.11B 11.56B USD | $8.57M 1.19M USD | $22.92 3.19 USD | $23.12 3.21 USD | $83.11B 11.56B USD | 82.10 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.11 4.74 USD |
+1.97
|
$58.04B 8.07B USD | $21.26M 2.96M USD | $33.37 4.64 USD | $34.32 4.77 USD | $58.04B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
+2.17
|
$36.96B 5.14B USD | $13.52M 1.88M USD | $15.17 2.11 USD | $15.52 2.16 USD | $36.96B 5.14B USD | 12.60 | $1.23 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
+0.7
|
$32.3B 4.49B USD | $4.09M 568.33K USD | $9.94 1.38 USD | $10.02 1.39 USD | $32.3B 4.49B USD | 10.88 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.95 2.63 USD |
+0.26
|
$30.08B 4.18B USD | $6.14M 854.34K USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.08B 4.18B USD | 14.57 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.19 3.22 USD |
-0.17
|
$27.88B 3.88B USD | $21.9M 3.05M USD | $23.05 3.2 USD | $23.5 3.27 USD | $27.88B 3.88B USD | 27.60 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.58
|
$26.37B 3.67B USD | $20.28M 2.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.7 0.38 USD |
+0.74
|
$25.1B 3.49B USD | $34.01M 4.73M USD | $2.67 0.37 USD | $2.72 0.38 USD | $25.1B 3.49B USD | 90.00 | $0.03 0.004 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.49 5.49 USD |
+5.03
|
$24.63B 3.43B USD | $11.12M 1.55M USD | $38.22 5.31 USD | $40.21 5.59 USD | $24.63B 3.43B USD | 18.03 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.16 1.97 USD |
+1.14
|
$23.3B 3.24B USD | $11.58M 1.61M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.3B 3.24B USD | 16.65 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $15.66M 2.18M USD | $12.25 1.7 USD | $12.57 1.75 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.71 1.35 USD |
+1.25
|
$22.13B 3.08B USD | $20.51M 2.85M USD | $9.53 1.33 USD | $10.03 1.39 USD | $22.13B 3.08B USD | 35.96 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
+1.98
|
$21.22B 2.95B USD | $6.86M 954.19K USD | $28.7 3.99 USD | $29.66 4.12 USD | $21.22B 2.95B USD | 32.31 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $19.03M 2.65M USD | $2.75 0.38 USD | $2.78 0.39 USD | $20.51B 2.85B USD | 0 | -$0.02 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.01 0.84 USD |
-0.33
|
$18.57B 2.58B USD | $24.36M 3.39M USD | $5.95 0.83 USD | $6.06 0.84 USD | $18.57B 2.58B USD | 9.39 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.27 1.43 USD |
-0.19
|
$18B 2.5B USD | $6.37M 885.4K USD | $10.21 1.42 USD | $10.37 1.44 USD | $18B 2.5B USD | 85.58 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+1.3
|
$17.38B 2.42B USD | $17.51M 2.43M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.38B 2.42B USD | 17.22 | $0.27 0.04 USD | |
| BAO TITANIUM 600456.SS | $32.14 4.47 USD |
+2.06
|
$15.36B 2.14B USD | $11.72M 1.63M USD | $31.08 4.32 USD | $32.23 4.48 USD | $15.36B 2.14B USD | 26.56 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.52 2.58 USD |
+1.59
|
$15.19B 2.11B USD | $17.73M 2.46M USD | $18.29 2.54 USD | $18.66 2.59 USD | $15.19B 2.11B USD | 154.33 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.72 4.27 USD |
+0.29
|
$14.5B 2.02B USD | $347.7K 48.35K USD | $30.54 4.25 USD | $30.77 4.28 USD | $14.5B 2.02B USD | 15.05 | $2.04 0.28 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.8 3.17 USD |
+1.38
|
$13.79B 1.92B USD | $1.67M 232.24K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.79B 1.92B USD | 51.81 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+0.34
|
$13.29B 1.85B USD | $3.49M 485.8K USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.29B 1.85B USD | 48.94 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.52 0.91 USD |
+0.46
|
$13.25B 1.84B USD | $6.23M 866K USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.25B 1.84B USD | 326.00 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.68 1.62 USD |
+3
|
$13.14B 1.83B USD | $3.71M 515.87K USD | $11.4 1.59 USD | $11.72 1.63 USD | $13.14B 1.83B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.34 1.58 USD |
0
|
$13.02B 1.81B USD | $7.63M 1.06M USD | $11.27 1.57 USD | $11.46 1.59 USD | $13.02B 1.81B USD | 27.65 | $0.41 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.39 1.17 USD |
+0.24
|
$12.65B 1.76B USD | $3.24M 450.43K USD | $8.31 1.16 USD | $8.44 1.17 USD | $12.65B 1.76B USD | 16.78 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.85 2.62 USD |
+0.37
|
$12.31B 1.71B USD | $3.73M 518.35K USD | $18.66 2.59 USD | $18.94 2.63 USD | $12.31B 1.71B USD | 235.62 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.62 1.48 USD |
-0.09
|
$12.04B 1.67B USD | $6.86M 954.52K USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.04B 1.67B USD | 46.17 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.31 1.57 USD |
-0.88
|
$11.88B 1.65B USD | $8.14M 1.13M USD | $11.24 1.56 USD | $11.43 1.59 USD | $11.88B 1.65B USD | 31.41 | $0.36 0.05 USD | |
| RISING NONFERROUS 600259.SS | $34.01 4.73 USD |
+0.71
|
$11.44B 1.59B USD | $2.13M 296.39K USD | $33.7 4.69 USD | $34.42 4.79 USD | $11.44B 1.59B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
-0.48
|
$11.05B 1.54B USD | $7.93M 1.1M USD | $10.28 1.43 USD | $10.49 1.46 USD | $11.05B 1.54B USD | 13.37 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.71 0.52 USD |
-0.27
|
$10.47B 1.46B USD | $30.9M 4.3M USD | $3.68 0.51 USD | $3.76 0.52 USD | $10.47B 1.46B USD | 61.83 | $0.06 0.008 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.4 2 USD |
-0.42
|
$9.94B 1.38B USD | $4.01M 558.12K USD | $14.35 2 USD | $14.65 2.04 USD | $9.94B 1.38B USD | 46.45 | $0.31 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.86 2.62 USD |
-1.98
|
$9.83B 1.37B USD | $5.81M 808.34K USD | $18.51 2.57 USD | $18.99 2.64 USD | $9.83B 1.37B USD | 89.80 | $0.21 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.72 0.66 USD |
+0.64
|
$9.41B 1.31B USD | $6.32M 879.43K USD | $4.68 0.65 USD | $4.73 0.66 USD | $9.41B 1.31B USD | 23.59 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.87 2.62 USD |
+1.34
|
$9.21B 1.28B USD | $3.31M 460.56K USD | $18.49 2.57 USD | $18.94 2.63 USD | $9.21B 1.28B USD | 49.65 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.21 1.28 USD |
+0.55
|
$8.42B 1.17B USD | $4.5M 626.17K USD | $9.14 1.27 USD | $9.25 1.29 USD | $8.42B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.6 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $4.58M 637.44K USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.93B 1.1B USD | 47.14 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.99 2.08 USD |
0
|
$7.57B 1.05B USD | $3.25M 451.51K USD | $14.81 2.06 USD | $15.04 2.09 USD | $7.57B 1.05B USD | 35.69 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.78 0.94 USD |
+1.04
|
$7.39B 1.03B USD | $6.84M 951.5K USD | $6.72 0.93 USD | $6.78 0.94 USD | $7.39B 1.03B USD | 11.49 | $0.59 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.33 0.88 USD |
+0.32
|
$5.53B 768.46M USD | $11.91M 1.66M USD | $6.1 0.85 USD | $6.37 0.89 USD | $5.53B 768.46M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.92 0.41 USD |
+5.42
|
$4.72B 655.96M USD | $38.15M 5.3M USD | $2.85 0.4 USD | $2.98 0.41 USD | $4.72B 655.96M USD | 97.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.94 1.24 USD |
-2.51
|
$4.61B 640.64M USD | $15.65M 2.18M USD | $8.75 1.22 USD | $9.11 1.27 USD | $4.61B 640.64M USD | 178.79 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $28.86 4.01 USD |
-0.35
|
$3.27B 454.78M USD | $398.5K 55.41K USD | $28.7 3.99 USD | $29.19 4.06 USD | $3.27B 454.78M USD | 32.42 | $0.89 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.83 1.51 USD |
+1.5
|
$3.12B 433.95M USD | $2.23M 310.69K USD | $10.63 1.48 USD | $10.86 1.51 USD | $3.12B 433.95M USD | 90.25 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.15 2.25 USD |
-0.68
|
$3.06B 425M USD | $1.33M 184.75K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.06B 425M USD | 28.83 | $0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.02 3.62 USD |
+0.08
|
$2.6B 361.79M USD | $984.1K 136.83K USD | $25.48 3.54 USD | $26.23 3.65 USD | $2.6B 361.79M USD | 47.30 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.71 0.93 USD |
-0.3
|
$2.19B 304.77M USD | $2.51M 349.67K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.19B 304.77M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.16 0.86 USD |
+0.65
|
$1.99B 276.99M USD | $3.17M 441.24K USD | $6.1 0.85 USD | $6.19 0.86 USD | $1.99B 276.99M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}