$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.3 1.02 USD
-1.08
$152.76B 21.24B USD $138.18M 19.21M USD $7.28 1.01 USD $7.45 1.04 USD $152.76B 21.24B USD 10.28 $0.71 0.1 USD
CNREHT  600111.SS $24.01 3.34 USD
-0.37
$86.8B 12.07B USD $57.19M 7.95M USD $23.89 3.32 USD $24.37 3.39 USD $86.8B 12.07B USD 63.18 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.09 4.74 USD
-0.03
$58.01B 8.07B USD $11.59M 1.61M USD $33.92 4.72 USD $34.27 4.77 USD $58.01B 8.07B USD 12.35 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.12 2.24 USD
-0.25
$38.41B 5.34B USD $19.66M 2.73M USD $16.06 2.23 USD $16.22 2.26 USD $38.41B 5.34B USD 12.79 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.9 1.52 USD
-0.09
$35.17B 4.89B USD $30.68M 4.27M USD $10.8 1.5 USD $11.03 1.53 USD $35.17B 4.89B USD 11.72 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.09 2.79 USD
-0.89
$31.89B 4.43B USD $39.63M 5.51M USD $20.05 2.79 USD $20.95 2.91 USD $31.89B 4.43B USD 17.46 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $23.03 3.2 USD
+0.04
$27.68B 3.85B USD $35.47M 4.93M USD $23.02 3.2 USD $23.58 3.28 USD $27.68B 3.85B USD 27.41 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.92 1.66 USD
-1
$27.17B 3.78B USD $41.89M 5.82M USD $11.76 1.64 USD $12.21 1.7 USD $27.17B 3.78B USD 25.91 $0.46 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.21 0.72 USD
-0.57
$26.53B 3.69B USD $28.57M 3.97M USD $5.19 0.72 USD $5.25 0.73 USD $26.53B 3.69B USD 20.03 $0.26 0.04 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $14.25 1.98 USD
+1.14
$25.3B 3.52B USD $34.78M 4.84M USD $14.06 1.95 USD $14.39 2 USD $25.3B 3.52B USD 15.48 $0.92 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.5 5.49 USD
+0.33
$24.64B 3.43B USD $2.92M 406.19K USD $39.12 5.44 USD $39.7 5.52 USD $24.64B 3.43B USD 14.90 $2.65 0.37 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-0.39
$23.52B 3.27B USD $36.75M 5.11M USD $2.52 0.35 USD $2.55 0.35 USD $23.52B 3.27B USD 253.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.11 1.96 USD
-0.14
$23.22B 3.23B USD $16.1M 2.24M USD $14.07 1.96 USD $14.2 1.97 USD $23.22B 3.23B USD 14.85 $0.95 0.13 USD
SHENGHE RESOURCES  600392.SS $13.03 1.81 USD
+3
$22.84B 3.18B USD $169.03M 23.5M USD $12.53 1.74 USD $13.4 1.86 USD $22.84B 3.18B USD 38.32 $0.34 0.05 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.6 4.25 USD
-1.03
$22.08B 3.07B USD $7.68M 1.07M USD $30.44 4.23 USD $31.07 4.32 USD $22.08B 3.07B USD 34.77 $0.88 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.9 0.4 USD
-2.03
$21.47B 2.99B USD $62.23M 8.65M USD $2.89 0.4 USD $2.99 0.42 USD $21.47B 2.99B USD 145.00 $0.02 0.002 USD
RISING NONFERROUS   600259.SS $54.79 7.62 USD
+5.3
$18.43B 2.56B USD $44.63M 6.21M USD $53.68 7.46 USD $57 7.93 USD $18.43B 2.56B USD 365.26 $0.15 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.67 0.79 USD
+1.25
$17.52B 2.44B USD $49.44M 6.87M USD $5.56 0.77 USD $5.69 0.79 USD $17.52B 2.44B USD 8.85 $0.64 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.52 0.63 USD
-0.66
$16.89B 2.35B USD $31.92M 4.44M USD $4.5 0.63 USD $4.57 0.64 USD $16.89B 2.35B USD 16.14 $0.28 0.04 USD
ANNING  002978.SZ $31.01 4.31 USD
+0.26
$14.64B 2.04B USD $1.2M 167.15K USD $30.69 4.27 USD $31.09 4.32 USD $14.64B 2.04B USD 15.20 $2.04 0.28 USD
HONGDA  600331.SS $7.2 1 USD
+2.42
$14.63B 2.03B USD $36.1M 5.02M USD $7.01 0.97 USD $7.33 1.02 USD $14.63B 2.03B USD 0 $0 0 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.75 1.77 USD
-1.54
$14.35B 2B USD $7.64M 1.06M USD $12.63 1.76 USD $13.02 1.81 USD $14.35B 2B USD 30.35 $0.42 0.06 USD
BAO TITANIUM  600456.SS $29.52 4.1 USD
-0.57
$14.1B 1.96B USD $5.34M 742.02K USD $29.46 4.1 USD $29.72 4.13 USD $14.1B 1.96B USD 28.38 $1.04 0.14 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.21 1.28 USD
+1.54
$13.89B 1.93B USD $11.49M 1.6M USD $9.08 1.26 USD $9.32 1.3 USD $13.89B 1.93B USD 18.42 $0.5 0.07 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.84 2.34 USD
-1.12
$13.81B 1.92B USD $19.54M 2.72M USD $16.75 2.33 USD $17.09 2.38 USD $13.81B 1.92B USD 51.03 $0.33 0.05 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.75 1.77 USD
+0.31
$13.4B 1.86B USD $30.1M 4.19M USD $12.63 1.76 USD $12.99 1.81 USD $13.4B 1.86B USD 35.41 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.79 1.22 USD
+1.03
$13.26B 1.84B USD $26.98M 3.75M USD $8.66 1.2 USD $8.81 1.22 USD $13.26B 1.84B USD 46.26 $0.19 0.03 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.72 3.02 USD
-0.23
$13.14B 1.83B USD $1.82M 252.95K USD $21.58 3 USD $21.85 3.04 USD $13.14B 1.83B USD 49.36 $0.44 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.26 1.57 USD
-0.79
$12.93B 1.8B USD $14.24M 1.98M USD $11.24 1.56 USD $11.52 1.6 USD $12.93B 1.8B USD 26.18 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.98 2.64 USD
+0.8
$12.4B 1.72B USD $17.32M 2.41M USD $18.78 2.61 USD $19.09 2.65 USD $12.4B 1.72B USD 172.54 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.31 1.43 USD
+0.59
$11.69B 1.63B USD $34.82M 4.84M USD $10.13 1.41 USD $10.44 1.45 USD $11.69B 1.63B USD 44.82 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.74 1.49 USD
+4.88
$11.52B 1.6B USD $30.58M 4.25M USD $10.3 1.43 USD $10.86 1.51 USD $11.52B 1.6B USD 13.94 $0.77 0.11 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.32 1.16 USD
-3.14
$10B 1.39B USD $52.23M 7.26M USD $8.26 1.15 USD $8.7 1.21 USD $10B 1.39B USD 52.00 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.54 0.49 USD
-1.67
$9.99B 1.39B USD $60.57M 8.42M USD $3.53 0.49 USD $3.67 0.51 USD $9.99B 1.39B USD 50.57 $0.07 0.009 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.88 0.68 USD
-0.41
$9.72B 1.35B USD $16.61M 2.31M USD $4.85 0.67 USD $4.92 0.68 USD $9.72B 1.35B USD 28.70 $0.17 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ $14 1.95 USD
-0.36
$9.66B 1.34B USD $11.14M 1.55M USD $13.9 1.93 USD $14.19 1.97 USD $9.66B 1.34B USD 23.72 $0.59 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.42 2.56 USD
-0.32
$9.6B 1.33B USD $4.86M 675.26K USD $18.34 2.55 USD $18.56 2.58 USD $9.6B 1.33B USD 131.57 $0.14 0.02 USD
XIZANG ZHUFENG  600338.SS $9.96 1.38 USD
-0.8
$9.11B 1.27B USD $7.77M 1.08M USD $9.91 1.38 USD $10.08 1.4 USD $9.11B 1.27B USD 23.71 $0.42 0.06 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.35 2.55 USD
-1.02
$8.96B 1.25B USD $12.89M 1.79M USD $18.22 2.53 USD $18.59 2.58 USD $8.96B 1.25B USD 59.19 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.23 2.4 USD
-0.06
$8.7B 1.21B USD $13.99M 1.95M USD $17.16 2.39 USD $17.6 2.45 USD $8.7B 1.21B USD 39.15 $0.44 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.21 1 USD
-0.83
$7.86B 1.09B USD $26.79M 3.72M USD $7.18 1 USD $7.37 1.02 USD $7.86B 1.09B USD 10.15 $0.71 0.1 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7 0.97 USD
-0.28
$6.11B 849.79M USD $5.75M 799.65K USD $6.98 0.97 USD $7.09 0.99 USD $6.11B 849.79M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.99 0.42 USD
-0.99
$4.83B 671.68M USD $15.12M 2.1M USD $2.98 0.41 USD $3.04 0.42 USD $4.83B 671.68M USD 99.66 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.68 1.21 USD
-0.57
$4.45B 618.28M USD $5.31M 738.81K USD $8.59 1.19 USD $8.8 1.22 USD $4.45B 618.28M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $22.78 3.17 USD
-2.73
$3.61B 501.32M USD $5.21M 724.19K USD $22.51 3.13 USD $23.89 3.32 USD $3.61B 501.32M USD 30.37 $0.75 0.1 USD
BGRIMM Technology Co., Ltd.  600980.SS $17.03 2.37 USD
-0.06
$3.22B 448.16M USD $4.89M 680.29K USD $16.95 2.36 USD $17.45 2.43 USD $3.22B 448.16M USD 29.87 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.43 1.45 USD
+0.1
$3.01B 417.92M USD $2.85M 396.48K USD $10.31 1.43 USD $10.49 1.46 USD $3.01B 417.92M USD 61.35 $0.17 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.55 1.19 USD
-2.29
$2.8B 388.95M USD $33.72M 4.69M USD $8.43 1.17 USD $8.92 1.24 USD $2.8B 388.95M USD 0 -$0.21 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.39 3.67 USD
+0.42
$2.64B 366.94M USD $1.77M 245.88K USD $26.02 3.62 USD $26.68 3.71 USD $2.64B 366.94M USD 47.98 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.69 0.93 USD
-1.62
$2.16B 300.82M USD $20.81M 2.89M USD $6.66 0.93 USD $6.9 0.96 USD $2.16B 300.82M USD 0 -$0.29 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь