Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (27)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Другие промышленные металлы и их добыча (50)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥17.90 2.49 USD |
+1.59
|
CN¥384.84B 53.51B USD | CN¥290.21M 40.35M USD | CN¥17.79 2.47 USD | CN¥18.66 2.59 USD | CN¥384.84B 53.51B USD | 22.65 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.66 6.49 USD |
-1.19
|
CN¥168.68B 23.45B USD | CN¥76.14M 10.59M USD | CN¥46.01 6.4 USD | CN¥46.92 6.52 USD | CN¥168.68B 23.45B USD | 79.08 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.68 8.85 USD |
+3.71
|
CN¥120.74B 16.79B USD | CN¥76.24M 10.6M USD | CN¥61.61 8.57 USD | CN¥64.42 8.96 USD | CN¥120.74B 16.79B USD | 20.67 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.71 4.83 USD |
-4.01
|
CN¥61.63B 8.57B USD | CN¥81.18M 11.29M USD | CN¥34.54 4.8 USD | CN¥36.93 5.13 USD | CN¥61.63B 8.57B USD | 38.56 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.07 3.49 USD |
+4.02
|
CN¥59.74B 8.31B USD | CN¥75.30M 10.47M USD | CN¥24.68 3.43 USD | CN¥25.93 3.61 USD | CN¥59.74B 8.31B USD | 18.99 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.12 4.88 USD |
-0.14
|
CN¥55.76B 7.75B USD | CN¥31.94M 4.44M USD | CN¥34.85 4.85 USD | CN¥35.64 4.96 USD | CN¥55.76B 7.75B USD | 26.20 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.28 3.1 USD |
+0.27
|
CN¥50.77B 7.06B USD | CN¥75.38M 10.48M USD | CN¥21.96 3.05 USD | CN¥22.68 3.15 USD | CN¥50.77B 7.06B USD | 45.46 | CN¥0.49 0.07 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.98 1.94 USD |
-1.13
|
CN¥45.11B 6.27B USD | CN¥17.76M 2.47M USD | CN¥13.95 1.94 USD | CN¥14.39 2 USD | CN¥45.11B 6.27B USD | 14.71 | CN¥0.95 0.13 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.32 8.67 USD |
+0.03
|
CN¥44.96B 6.25B USD | CN¥20.58M 2.86M USD | CN¥61.50 8.55 USD | CN¥63.81 8.87 USD | CN¥44.96B 6.25B USD | 107.44 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.71 3.71 USD |
+4.01
|
CN¥43.96B 6.11B USD | CN¥75.54M 10.5M USD | CN¥26.42 3.67 USD | CN¥27.91 3.88 USD | CN¥43.96B 6.11B USD | 23.84 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.99 9.59 USD |
+5.12
|
CN¥43.03B 5.98B USD | CN¥14.84M 2.06M USD | CN¥67.76 9.42 USD | CN¥70.29 9.77 USD | CN¥43.03B 5.98B USD | 20.29 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.93 1.8 USD |
+3.11
|
CN¥39.96B 5.56B USD | CN¥254.36M 35.37M USD | CN¥12.82 1.78 USD | CN¥13.68 1.9 USD | CN¥39.96B 5.56B USD | 19.89 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.00 0.7 USD |
-2.91
|
CN¥37.02B 5.15B USD | CN¥175.95M 24.46M USD | CN¥4.97 0.69 USD | CN¥5.29 0.74 USD | CN¥37.02B 5.15B USD | 250.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.54 2.86 USD |
-1.72
|
CN¥36.00B 5.01B USD | CN¥28.48M 3.96M USD | CN¥20.45 2.84 USD | CN¥20.88 2.9 USD | CN¥36.00B 5.01B USD | 39.50 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.02 2.92 USD |
-1.27
|
CN¥32.85B 4.57B USD | CN¥31.97M 4.44M USD | CN¥20.96 2.91 USD | CN¥21.44 2.98 USD | CN¥32.85B 4.57B USD | 27.29 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥32.61B 4.53B USD | CN¥66.74M 9.28M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥32.61B 4.53B USD | 28.13 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
0
|
CN¥28.82B 4.01B USD | CN¥57.20M 7.95M USD | CN¥10.87 1.51 USD | CN¥11.28 1.57 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.24B 3.93B USD | CN¥83.50M 11.61M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥28.24B 3.93B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.17 3.08 USD |
-0.89
|
CN¥25.58B 3.56B USD | CN¥21.80M 3.03M USD | CN¥21.92 3.05 USD | CN¥23.09 3.21 USD | CN¥25.58B 3.56B USD | 85.26 | CN¥0.26 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.92 2.91 USD |
+0.72
|
CN¥24.11B 3.35B USD | CN¥28.06M 3.9M USD | CN¥20.60 2.86 USD | CN¥21.23 2.95 USD | CN¥24.11B 3.35B USD | 55.05 | CN¥0.38 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.08 4.04 USD |
+0.1
|
CN¥23.84B 3.32B USD | CN¥21.89M 3.04M USD | CN¥28.95 4.03 USD | CN¥29.80 4.14 USD | CN¥23.84B 3.32B USD | 26.19 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥23.22B 3.23B USD | CN¥106.01M 14.74M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥23.22B 3.23B USD | 18.89 | CN¥0.28 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.91 2.49 USD |
+0.73
|
CN¥18.82B 2.62B USD | CN¥32.69M 4.55M USD | CN¥17.61 2.45 USD | CN¥18.07 2.51 USD | CN¥18.82B 2.62B USD | 59.69 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.54 1.6 USD |
-1.95
|
CN¥18.73B 2.6B USD | CN¥50.70M 7.05M USD | CN¥11.50 1.6 USD | CN¥11.82 1.64 USD | CN¥18.73B 2.6B USD | 28.85 | CN¥0.40 0.06 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.31 3.66 USD |
-4.98
|
CN¥18.15B 2.52B USD | CN¥25.82M 3.59M USD | CN¥26.24 3.65 USD | CN¥27.99 3.89 USD | CN¥18.15B 2.52B USD | 35.07 | CN¥0.75 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.38 0.89 USD |
-2.89
|
CN¥18.01B 2.5B USD | CN¥127.05M 17.67M USD | CN¥6.36 0.88 USD | CN¥6.64 0.92 USD | CN¥18.01B 2.5B USD | 91.14 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.99 7.23 USD |
-3.24
|
CN¥17.49B 2.43B USD | CN¥10.78M 1.5M USD | CN¥51.79 7.2 USD | CN¥54.04 7.51 USD | CN¥17.49B 2.43B USD | 167.70 | CN¥0.31 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.17 3.5 USD |
-3.93
|
CN¥16.44B 2.29B USD | CN¥34.96M 4.86M USD | CN¥24.70 3.43 USD | CN¥25.88 3.6 USD | CN¥16.44B 2.29B USD | 419.50 | CN¥0.06 0.008 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.65 1.76 USD |
-1.56
|
CN¥16.13B 2.24B USD | CN¥18.72M 2.6M USD | CN¥12.64 1.76 USD | CN¥13.01 1.81 USD | CN¥16.13B 2.24B USD | 24.80 | CN¥0.51 0.07 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.86 2.07 USD |
-0.6
|
CN¥15.94B 2.22B USD | CN¥13.51M 1.88M USD | CN¥14.80 2.06 USD | CN¥15.21 2.11 USD | CN¥15.94B 2.22B USD | 16.15 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.69 1.76 USD |
-1.32
|
CN¥15.25B 2.12B USD | CN¥28.89M 4.02M USD | CN¥12.62 1.75 USD | CN¥13.10 1.82 USD | CN¥15.25B 2.12B USD | 70.49 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.13 4.33 USD |
-0.29
|
CN¥14.87B 2.07B USD | CN¥3.98M 552.78K USD | CN¥30.95 4.3 USD | CN¥31.34 4.36 USD | CN¥14.87B 2.07B USD | 42.64 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.58 2.44 USD |
-3.57
|
CN¥14.80B 2.06B USD | CN¥14.23M 1.98M USD | CN¥17.55 2.44 USD | CN¥18.20 2.53 USD | CN¥14.80B 2.06B USD | 60.62 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.75 3.72 USD |
-1.36
|
CN¥13.51B 1.88B USD | CN¥10.11M 1.41M USD | CN¥26.66 3.71 USD | CN¥27.35 3.8 USD | CN¥13.51B 1.88B USD | 50.47 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.38 3.53 USD |
-1.01
|
CN¥13.22B 1.84B USD | CN¥17.87M 2.49M USD | CN¥25.30 3.52 USD | CN¥26.06 3.62 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.78 1.92 USD |
-1.57
|
CN¥12.60B 1.75B USD | CN¥36.31M 5.05M USD | CN¥13.76 1.91 USD | CN¥14.23 1.98 USD | CN¥12.60B 1.75B USD | 28.12 | CN¥0.49 0.07 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.95 1.24 USD |
+0.34
|
CN¥12.49B 1.74B USD | CN¥12.88M 1.79M USD | CN¥8.61 1.2 USD | CN¥8.99 1.25 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.19 1.56 USD |
-2.27
|
CN¥12.44B 1.73B USD | CN¥48.34M 6.72M USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥12.44B 1.73B USD | 16.21 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.05 0.84 USD |
-0.66
|
CN¥12.04B 1.67B USD | CN¥28.66M 3.99M USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥12.04B 1.67B USD | 22.40 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.91 1.38 USD |
-0.1
|
CN¥11.23B 1.56B USD | CN¥7.37M 1.02M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥11.23B 1.56B USD | 45.04 | CN¥0.22 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.65 2.59 USD |
-1.84
|
CN¥9.11B 1.27B USD | CN¥41.70M 5.8M USD | CN¥18.33 2.55 USD | CN¥19.02 2.64 USD | CN¥9.11B 1.27B USD | 103.61 | CN¥0.18 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥39.02 5.43 USD |
+2.5
|
CN¥6.99B 972.24M USD | CN¥7.97M 1.11M USD | CN¥37.01 5.15 USD | CN¥39.85 5.54 USD | CN¥6.99B 972.24M USD | 62.93 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.94 0.55 USD |
-1.25
|
CN¥6.37B 885.09M USD | CN¥60.85M 8.46M USD | CN¥3.93 0.55 USD | CN¥4.09 0.57 USD | CN¥6.37B 885.09M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.83 1.51 USD |
-2.08
|
CN¥5.55B 771.43M USD | CN¥17.10M 2.38M USD | CN¥10.74 1.49 USD | CN¥11.24 1.56 USD | CN¥5.55B 771.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.22 3.09 USD |
-1.07
|
CN¥4.21B 584.74M USD | CN¥1.50M 208.48K USD | CN¥22.17 3.08 USD | CN¥22.57 3.14 USD | CN¥4.21B 584.74M USD | 37.66 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥24.82 3.45 USD |
-2.01
|
CN¥3.93B 546.21M USD | CN¥2.59M 360.26K USD | CN¥24.82 3.45 USD | CN¥25.54 3.55 USD | CN¥3.93B 546.21M USD | 29.19 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.17 1.55 USD |
-0.53
|
CN¥3.65B 508.14M USD | CN¥11.83M 1.64M USD | CN¥11.09 1.54 USD | CN¥11.41 1.59 USD | CN¥3.65B 508.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.83 1.64 USD |
-1.91
|
CN¥3.41B 474.02M USD | CN¥5.14M 714.5K USD | CN¥11.81 1.64 USD | CN¥12.09 1.68 USD | CN¥3.41B 474.02M USD | 59.14 | CN¥0.20 0.03 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.01 1.25 USD |
-1.74
|
CN¥2.91B 405.14M USD | CN¥58.34M 8.11M USD | CN¥8.95 1.24 USD | CN¥9.65 1.34 USD | CN¥2.91B 405.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥28.96 4.03 USD |
-1.9
|
CN¥2.90B 402.67M USD | CN¥1.04M 144.02K USD | CN¥28.88 4.02 USD | CN¥29.79 4.14 USD | CN¥2.90B 402.67M USD | 51.71 | CN¥0.56 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}