Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $15.53 2.16 USD |
-1.27
|
$328.17B 45.63B USD | $101.67M 14.14M USD | $15.1 2.1 USD | $15.61 2.17 USD | $328.17B 45.63B USD | 20.43 | $0.76 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.16 6.56 USD |
-3.95
|
$170.49B 23.71B USD | $64.93M 9.03M USD | $47 6.54 USD | $48.24 6.71 USD | $170.49B 23.71B USD | 79.93 | $0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $58.89 8.19 USD |
-1.69
|
$111.66B 15.53B USD | $37.28M 5.18M USD | $57.33 7.97 USD | $59.1 8.22 USD | $111.66B 15.53B USD | 20.03 | $2.94 0.41 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $34.51 4.8 USD |
-0.83
|
$54.79B 7.62B USD | $18.98M 2.64M USD | $33.89 4.71 USD | $35.04 4.87 USD | $54.79B 7.62B USD | 26.34 | $1.31 0.18 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.32 3.1 USD |
-0.84
|
$53.19B 7.4B USD | $13.19M 1.83M USD | $21.89 3.04 USD | $22.46 3.12 USD | $53.19B 7.4B USD | 17.57 | $1.27 0.18 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $23.17 3.22 USD |
+1.76
|
$52.8B 7.34B USD | $83.31M 11.58M USD | $22.26 3.1 USD | $23.8 3.31 USD | $52.8B 7.34B USD | 47.28 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $27.99 3.89 USD |
+0.57
|
$49.7B 6.91B USD | $29.58M 4.11M USD | $27.1 3.77 USD | $28.1 3.91 USD | $49.7B 6.91B USD | 33.72 | $0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.22 1.98 USD |
-0.42
|
$45.88B 6.38B USD | $9.18M 1.28M USD | $13.98 1.94 USD | $14.25 1.98 USD | $45.88B 6.38B USD | 15.62 | $0.91 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $53.89 7.49 USD |
-2.16
|
$38.88B 5.41B USD | $11.06M 1.54M USD | $52.8 7.34 USD | $53.98 7.51 USD | $38.88B 5.41B USD | 97.98 | $0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $61.55 8.56 USD |
-1.08
|
$38.39B 5.34B USD | $3.85M 535.91K USD | $60.36 8.39 USD | $61.64 8.57 USD | $38.39B 5.34B USD | 18.48 | $3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $21.9 3.05 USD |
-2.71
|
$38.39B 5.34B USD | $25.68M 3.57M USD | $21.88 3.04 USD | $22.28 3.1 USD | $38.39B 5.34B USD | 42.94 | $0.51 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $4.97 0.69 USD |
-0.8
|
$36.8B 5.12B USD | $61.94M 8.61M USD | $4.86 0.68 USD | $4.99 0.69 USD | $36.8B 5.12B USD | 248.50 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $21.72 3.02 USD |
-1.32
|
$35.75B 4.97B USD | $13.34M 1.85M USD | $21.48 2.99 USD | $21.96 3.05 USD | $35.75B 4.97B USD | 20.49 | $1.06 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.38 0.89 USD |
-1.09
|
$32.16B 4.47B USD | $32.09M 4.46M USD | $6.33 0.88 USD | $6.42 0.89 USD | $32.16B 4.47B USD | 29.00 | $0.22 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.48 2.85 USD |
-0.24
|
$32B 4.45B USD | $16.78M 2.33M USD | $20 2.78 USD | $20.48 2.85 USD | $32B 4.45B USD | 27.67 | $0.74 0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.04 1.4 USD |
-2.52
|
$31.03B 4.31B USD | $84.54M 11.76M USD | $9.91 1.38 USD | $10.09 1.4 USD | $31.03B 4.31B USD | 15.93 | $0.63 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.98 0.41 USD |
+1.02
|
$27.69B 3.85B USD | $36.25M 5.04M USD | $2.92 0.41 USD | $2.99 0.42 USD | $27.69B 3.85B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.13 1.41 USD |
-2.03
|
$26.76B 3.72B USD | $17.78M 2.47M USD | $10.1 1.4 USD | $10.26 1.43 USD | $26.76B 3.72B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.17 3.78 USD |
-0.18
|
$22.28B 3.1B USD | $14.53M 2.02M USD | $26.31 3.66 USD | $27.42 3.81 USD | $22.28B 3.1B USD | 25.63 | $1.06 0.15 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.1 2.93 USD |
-1.86
|
$22.17B 3.08B USD | $62.12M 8.64M USD | $20.3 2.82 USD | $21.64 3.01 USD | $22.17B 3.08B USD | 68.06 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.17 2.67 USD |
+0.74
|
$22.09B 3.07B USD | $32.07M 4.46M USD | $18.5 2.57 USD | $19.18 2.67 USD | $22.09B 3.07B USD | 53.25 | $0.36 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.25 0.73 USD |
-0.76
|
$20.8B 2.89B USD | $36.89M 5.13M USD | $5.19 0.72 USD | $5.28 0.73 USD | $20.8B 2.89B USD | 19.44 | $0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.48 1.74 USD |
-3.49
|
$20.25B 2.82B USD | $59.5M 8.27M USD | $12.4 1.72 USD | $12.7 1.77 USD | $20.25B 2.82B USD | 30.43 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $17.11 2.38 USD |
+4.01
|
$19.26B 2.68B USD | $13.67M 1.9M USD | $16.17 2.25 USD | $17.34 2.41 USD | $19.26B 2.68B USD | 74.39 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.11 0.85 USD |
-0.33
|
$17.25B 2.4B USD | $48.11M 6.69M USD | $5.95 0.83 USD | $6.13 0.85 USD | $17.25B 2.4B USD | 87.28 | $0.07 0.009 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $51.1 7.11 USD |
-1.86
|
$17.19B 2.39B USD | $3.17M 441.45K USD | $50.8 7.06 USD | $51.7 7.19 USD | $17.19B 2.39B USD | 164.83 | $0.31 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $25.66 3.57 USD |
-0.96
|
$16.76B 2.33B USD | $14.21M 1.98M USD | $25.45 3.54 USD | $26.41 3.67 USD | $16.76B 2.33B USD | 427.66 | $0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.92 1.8 USD |
+0.55
|
$16.47B 2.29B USD | $14.74M 2.05M USD | $12.61 1.75 USD | $12.92 1.8 USD | $16.47B 2.29B USD | 26.36 | $0.49 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.34 1.85 USD |
+1.52
|
$16.03B 2.23B USD | $47.92M 6.66M USD | $12.9 1.79 USD | $13.96 1.94 USD | $16.03B 2.23B USD | 70.21 | $0.19 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.49 2.01 USD |
-0.68
|
$15.55B 2.16B USD | $6.7M 930.96K USD | $14.12 1.96 USD | $14.55 2.02 USD | $15.55B 2.16B USD | 16.10 | $0.9 0.13 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.31 3.1 USD |
+1.13
|
$15.39B 2.14B USD | $9.6M 1.33M USD | $21.45 2.98 USD | $22.32 3.1 USD | $15.39B 2.14B USD | 31.42 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $30.45 4.23 USD |
+1.91
|
$15.37B 2.14B USD | $18.92M 2.63M USD | $29.01 4.03 USD | $31.1 4.32 USD | $15.37B 2.14B USD | 57.45 | $0.53 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.11 2.52 USD |
-0.88
|
$15.24B 2.12B USD | $6.3M 876.42K USD | $17.83 2.48 USD | $18.16 2.53 USD | $15.24B 2.12B USD | 62.44 | $0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $31.47 4.38 USD |
-1.04
|
$15.04B 2.09B USD | $3.02M 420.04K USD | $31.37 4.36 USD | $31.72 4.41 USD | $15.04B 2.09B USD | 43.70 | $0.72 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $25.53 3.55 USD |
-1.24
|
$13.31B 1.85B USD | $9.73M 1.35M USD | $25.3 3.52 USD | $25.85 3.59 USD | $13.31B 1.85B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.34 0.88 USD |
-0.94
|
$12.62B 1.75B USD | $17M 2.36M USD | $6.28 0.87 USD | $6.38 0.89 USD | $12.62B 1.75B USD | 23.48 | $0.27 0.04 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $13.69 1.9 USD |
-1.44
|
$12.52B 1.74B USD | $21.82M 3.03M USD | $13.52 1.88 USD | $13.8 1.92 USD | $12.52B 1.74B USD | 28.52 | $0.48 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.41 1.59 USD |
-1.64
|
$12.44B 1.73B USD | $17.22M 2.39M USD | $11.19 1.56 USD | $11.53 1.6 USD | $12.44B 1.73B USD | 17.28 | $0.66 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.39 1.44 USD |
-0.57
|
$11.78B 1.64B USD | $5.35M 743.58K USD | $10.36 1.44 USD | $10.45 1.45 USD | $11.78B 1.64B USD | 47.22 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.44 2.42 USD |
-1.47
|
$8.51B 1.18B USD | $5.86M 814.41K USD | $17.38 2.42 USD | $17.66 2.46 USD | $8.51B 1.18B USD | 96.88 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.37 1.16 USD |
+0.12
|
$7.31B 1.02B USD | $1.36M 189.06K USD | $8.33 1.16 USD | $8.38 1.17 USD | $7.31B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.89 0.54 USD |
-1.02
|
$6.28B 873.86M USD | $24.87M 3.46M USD | $3.82 0.53 USD | $3.92 0.55 USD | $6.28B 873.86M USD | 97.25 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.45 1.45 USD |
-0.57
|
$5.35B 744.36M USD | $6.2M 861.48K USD | $10.31 1.43 USD | $10.57 1.47 USD | $5.35B 744.36M USD | 0 | -$0.37 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.66 3.29 USD |
-0.5
|
$4.48B 622.63M USD | $1.64M 228.41K USD | $23.4 3.25 USD | $23.88 3.32 USD | $4.48B 622.63M USD | 40.79 | $0.58 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.94 3.47 USD |
+1.05
|
$4.47B 621.42M USD | $1.76M 245.33K USD | $24.81 3.45 USD | $25.75 3.58 USD | $4.47B 621.42M USD | 40.22 | $0.62 0.09 USD | |
| Hootech Inc. 301026.SZ | $26.22 3.65 USD |
-0.19
|
$4.15B 577.02M USD | $1.08M 149.54K USD | $25.92 3.6 USD | $26.34 3.66 USD | $4.15B 577.02M USD | 31.21 | $0.84 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.77 1.64 USD |
+0.34
|
$3.85B 535.43M USD | $12.45M 1.73M USD | $11.51 1.6 USD | $12.1 1.68 USD | $3.85B 535.43M USD | 0 | -$0.03 -0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.04 1.67 USD |
+1.69
|
$3.47B 482.43M USD | $4.65M 646.75K USD | $11.71 1.63 USD | $12.28 1.71 USD | $3.47B 482.43M USD | 60.20 | $0.2 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $31.95 4.44 USD |
+0.85
|
$3.2B 444.24M USD | $843.74K 117.32K USD | $31.43 4.37 USD | $32.35 4.5 USD | $3.2B 444.24M USD | 58.09 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.1 1.13 USD |
-0.98
|
$2.62B 364.22M USD | $5.45M 757.76K USD | $8.05 1.12 USD | $8.14 1.13 USD | $2.62B 364.22M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}