Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (376)
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.8
|
$89B 12.38B USD | $12.94M 1.8M USD | $8.72 1.21 USD | $8.86 1.23 USD | $89B 12.38B USD | 109.00 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-1.54
|
$85.99B 11.96B USD | $29.52M 4.11M USD | $16 2.22 USD | $16.23 2.26 USD | $85.99B 11.96B USD | 17.58 | $0.91 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$62.69B 8.72B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $62.69B 8.72B USD | 9.43 | $1.93 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.43
|
$57.94B 8.06B USD | $8.83M 1.23M USD | $11.46 1.59 USD | $11.58 1.61 USD | $57.94B 8.06B USD | 11.36 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-2.99
|
$57.64B 8.01B USD | $16.36M 2.28M USD | $31.18 4.34 USD | $32 4.45 USD | $57.64B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.4 5.06 USD |
-1.19
|
$57.16B 7.95B USD | $6.26M 869.89K USD | $36 5.01 USD | $37.03 5.15 USD | $57.16B 7.95B USD | 20.44 | $1.78 0.25 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.72 2.19 USD |
-1.44
|
$55.31B 7.69B USD | $27.83M 3.87M USD | $15.57 2.16 USD | $15.95 2.22 USD | $55.31B 7.69B USD | 13.09 | $1.2 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.59 2.72 USD |
+0.05
|
$54.4B 7.56B USD | $26.45M 3.68M USD | $19.35 2.69 USD | $19.75 2.75 USD | $54.4B 7.56B USD | 23.04 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$44.65B 6.21B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $44.65B 6.21B USD | 0 | -$2.31 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.21 0.45 USD |
-1.83
|
$41.84B 5.82B USD | $121.59M 16.91M USD | $3.2 0.44 USD | $3.27 0.45 USD | $41.84B 5.82B USD | 15.28 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
+0.57
|
$39.6B 5.51B USD | $12.25M 1.7M USD | $14.06 1.95 USD | $14.27 1.98 USD | $39.6B 5.51B USD | 12.88 | $1.1 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
-2.53
|
$39.03B 5.43B USD | $21.17M 2.94M USD | $17.3 2.41 USD | $17.74 2.47 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.77 1.08 USD |
-1.52
|
$36.7B 5.1B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $7.95 1.11 USD | $36.7B 5.1B USD | 7.69 | $1.01 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$36.13B 5.02B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $36.13B 5.02B USD | 17.80 | $0.4 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$35.17B 4.89B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $35.17B 4.89B USD | 68.80 | $0.26 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-1.01
|
$35.13B 4.88B USD | $12.73M 1.77M USD | $4.88 0.68 USD | $4.95 0.69 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $38.43M 5.34M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
-0.27
|
$28.38B 3.95B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.38B 3.95B USD | 33.09 | $0.11 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.44 3.12 USD |
-0.84
|
$27.2B 3.78B USD | $31.71M 4.41M USD | $22.12 3.08 USD | $22.5 3.13 USD | $27.2B 3.78B USD | 27.03 | $0.83 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$26.78B 3.72B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$25.99B 3.61B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $25.99B 3.61B USD | 34.88 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.06 3.9 USD |
-1.13
|
$25.93B 3.61B USD | $4.57M 635.9K USD | $28 3.89 USD | $28.47 3.96 USD | $25.93B 3.61B USD | 20.48 | $1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.52
|
$25.56B 3.55B USD | $27.78M 3.86M USD | $30.73 4.27 USD | $31.72 4.41 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.01 2.09 USD |
+0.4
|
$25.19B 3.5B USD | $27.27M 3.79M USD | $14.76 2.05 USD | $15.35 2.13 USD | $25.19B 3.5B USD | 24.20 | $0.62 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.82B 3.45B USD | $63M 8.76M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.82B 3.45B USD | 263.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.42 1.87 USD |
-3.87
|
$24.79B 3.45B USD | $49.89M 6.94M USD | $13.27 1.85 USD | $14.02 1.95 USD | $24.79B 3.45B USD | 15.07 | $0.89 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.72 1.49 USD |
+0.75
|
$24.43B 3.4B USD | $51.97M 7.23M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.43B 3.4B USD | 23.30 | $0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.85B 3.32B USD | $21.26M 2.96M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.85B 3.32B USD | 15.30 | $0.93 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.26 3.37 USD |
+0.71
|
$23.71B 3.3B USD | $4.05M 562.84K USD | $23.94 3.33 USD | $24.29 3.38 USD | $23.71B 3.3B USD | 14.88 | $1.63 0.23 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.14 6.42 USD |
-0.3
|
$23.42B 3.26B USD | $3.74M 520.62K USD | $45.73 6.36 USD | $47.35 6.58 USD | $23.42B 3.26B USD | 28.83 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$23.33B 3.24B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $23.33B 3.24B USD | 25.37 | $1.19 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$23.05B 3.21B USD | $59.11M 8.22M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 37.00 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.01 4.17 USD |
-3.04
|
$22.33B 3.1B USD | $11.06M 1.54M USD | $29.99 4.17 USD | $31.2 4.34 USD | $22.33B 3.1B USD | 34.89 | $0.86 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.22 1.56 USD |
-2.18
|
$21.67B 3.01B USD | $53.69M 7.47M USD | $11.22 1.56 USD | $11.76 1.64 USD | $21.67B 3.01B USD | 41.55 | $0.27 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $33.11M 4.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.88 1.51 USD |
-0.73
|
$20.78B 2.89B USD | $15.27M 2.12M USD | $10.86 1.51 USD | $11.01 1.53 USD | $20.78B 2.89B USD | 11.10 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.66B 2.87B USD | $21.74M 3.02M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.99 2.08 USD |
-1.12
|
$20.25B 2.82B USD | $3.37M 469.15K USD | $14.93 2.08 USD | $15.18 2.11 USD | $20.25B 2.82B USD | 78.89 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.59
|
$20.1B 2.8B USD | $4.73M 657.27K USD | $10.06 1.4 USD | $10.17 1.41 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
-1.33
|
$19.63B 2.73B USD | $35.63M 4.95M USD | $5.18 0.72 USD | $5.29 0.74 USD | $19.63B 2.73B USD | 12.33 | $0.42 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-1.64
|
$19.18B 2.67B USD | $13.9M 1.93M USD | $10.22 1.42 USD | $10.37 1.44 USD | $19.18B 2.67B USD | 37.85 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
-0.7
|
$18.8B 2.61B USD | $42.6M 5.92M USD | $4.23 0.59 USD | $4.33 0.6 USD | $18.8B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.13 1.27 USD |
-3.69
|
$18.06B 2.51B USD | $62.89M 8.74M USD | $9.11 1.27 USD | $9.41 1.31 USD | $18.06B 2.51B USD | 23.41 | $0.39 0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.83 1.92 USD |
+0.51
|
$17.35B 2.41B USD | $9.25M 1.29M USD | $13.71 1.91 USD | $13.92 1.94 USD | $17.35B 2.41B USD | 11.92 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.31B 2.41B USD | $27.05M 3.76M USD | $4.56 0.63 USD | $4.63 0.64 USD | $17.31B 2.41B USD | 16.35 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
+0.5
|
$17.24B 2.4B USD | $2.33M 324.41K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.19 4.34 USD |
-1.83
|
$17.13B 2.38B USD | $4.49M 624.95K USD | $31.18 4.34 USD | $31.79 4.42 USD | $17.13B 2.38B USD | 21.96 | $1.42 0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.94 3.47 USD |
-0.4
|
$17.01B 2.36B USD | $59.86M 8.32M USD | $24.54 3.41 USD | $26.1 3.63 USD | $17.01B 2.36B USD | 0 | -$1.51 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-1.56
|
$16.97B 2.36B USD | $11.47M 1.59M USD | $16.99 2.36 USD | $17.31 2.41 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-2.07
|
$16.84B 2.34B USD | $32.68M 4.54M USD | $4.26 0.59 USD | $4.38 0.61 USD | $16.84B 2.34B USD | 28.39 | $0.15 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.49 4.93 USD |
-1.83
|
$15.61B 2.17B USD | $16.47M 2.29M USD | $35.3 4.91 USD | $37.35 5.19 USD | $15.61B 2.17B USD | 37.75 | $0.94 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
-1.51
|
$15.19B 2.11B USD | $7.4M 1.03M USD | $3.89 0.54 USD | $3.98 0.55 USD | $15.19B 2.11B USD | 0 | -$1.18 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.44B 2.1B USD | $104.1K 13.31K USD | $1.26 0.16 USD | $1.27 0.16 USD | $16.44B 2.1B USD | 0 | -$1.29 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.75 1.63 USD |
-3.21
|
$15.06B 2.09B USD | $7.27M 1.01M USD | $11.73 1.63 USD | $12.11 1.68 USD | $15.06B 2.09B USD | 20.25 | $0.58 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.7 4.41 USD |
-0.5
|
$15.04B 2.09B USD | $1.13M 156.9K USD | $31.58 4.39 USD | $31.94 4.44 USD | $15.04B 2.09B USD | 15.61 | $2.03 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-0.93
|
$15.03B 2.09B USD | $13.51M 1.88M USD | $5.33 0.74 USD | $5.4 0.75 USD | $15.03B 2.09B USD | 89.00 | $0.06 0.008 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.2 7.4 USD |
-0.41
|
$14.94B 2.08B USD | $439.22K 61.07K USD | $53.08 7.38 USD | $53.7 7.47 USD | $14.94B 2.08B USD | 27.00 | $1.97 0.27 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
-2.55
|
$14.86B 2.07B USD | $10.74M 1.49M USD | $17.56 2.44 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.65 0.92 USD |
-0.3
|
$14.82B 2.06B USD | $5.42M 753.37K USD | $6.59 0.92 USD | $6.7 0.93 USD | $14.82B 2.06B USD | 0 | -$1.08 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.08 0.27 USD |
-0.95
|
$16.03B 2.05B USD | $172.2K 22.02K USD | $2.07 0.26 USD | $2.09 0.27 USD | $16.03B 2.05B USD | 0 | -$1.16 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.9 1.65 USD |
-0.92
|
$14.17B 1.97B USD | $11.14M 1.55M USD | $11.87 1.65 USD | $12.11 1.68 USD | $14.17B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.86 3.46 USD |
-0.56
|
$14.13B 1.96B USD | $7.24M 1.01M USD | $24.76 3.44 USD | $25.36 3.53 USD | $14.13B 1.96B USD | 20.54 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
-2.91
|
$14.12B 1.96B USD | $23.2M 3.23M USD | $5.32 0.74 USD | $5.51 0.77 USD | $14.12B 1.96B USD | 15.67 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
-2.43
|
$14.05B 1.95B USD | $37.46M 5.21M USD | $10.43 1.45 USD | $10.7 1.49 USD | $14.05B 1.95B USD | 47.54 | $0.22 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
0
|
$13.91B 1.93B USD | $24.64M 3.43M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.25 1.7 USD |
-3.47
|
$13.74B 1.91B USD | $74.54M 10.36M USD | $12.22 1.7 USD | $12.91 1.8 USD | $13.74B 1.91B USD | 25.00 | $0.49 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
+0.39
|
$13.72B 1.91B USD | $19.02M 2.64M USD | $25.55 3.55 USD | $26.13 3.63 USD | $13.72B 1.91B USD | 8.73 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+2.14
|
$13.59B 1.89B USD | $40.85M 5.68M USD | $4.63 0.64 USD | $4.93 0.69 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-2.98
|
$13.27B 1.85B USD | $45.26M 6.29M USD | $5.85 0.81 USD | $6.1 0.85 USD | $13.27B 1.85B USD | 73.37 | $0.08 0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.49 1.04 USD |
-4.71
|
$13.19B 1.83B USD | $119.93M 16.67M USD | $7.48 1.04 USD | $7.79 1.08 USD | $13.19B 1.83B USD | 124.83 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.07 0.7 USD |
+0.8
|
$13.13B 1.83B USD | $48.81M 6.79M USD | $5.01 0.7 USD | $5.21 0.72 USD | $13.13B 1.83B USD | 0 | -$0.35 -0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.52 1.18 USD |
-1.84
|
$13.09B 1.82B USD | $22.24M 3.09M USD | $8.43 1.17 USD | $8.68 1.21 USD | $13.09B 1.82B USD | 44.84 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.62 1.62 USD |
-1.94
|
$13.08B 1.82B USD | $3.57M 496.99K USD | $11.6 1.61 USD | $11.86 1.65 USD | $13.08B 1.82B USD | 27.66 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.63 1.2 USD |
-1.26
|
$13.01B 1.81B USD | $5.15M 716.56K USD | $8.62 1.2 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 17.26 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
-2.27
|
$12.9B 1.79B USD | $16.11M 2.24M USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.06 1.68 USD |
-1.07
|
$12.81B 1.78B USD | $27.81M 3.87M USD | $11.94 1.66 USD | $12.3 1.71 USD | $12.81B 1.78B USD | 33.50 | $0.36 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.71 3.3 USD |
-0.04
|
$12.78B 1.78B USD | $6.28M 872.51K USD | $23.67 3.29 USD | $24.22 3.37 USD | $12.78B 1.78B USD | 13.09 | $1.81 0.25 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.36 2.69 USD |
-0.21
|
$12.67B 1.76B USD | $24.85M 3.46M USD | $19.22 2.67 USD | $19.93 2.77 USD | $12.67B 1.76B USD | 176.00 | $0.11 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.75 1.49 USD |
-1.47
|
$12.53B 1.74B USD | $10.71M 1.49M USD | $10.69 1.49 USD | $10.83 1.51 USD | $12.53B 1.74B USD | 25.59 | $0.42 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41 5.7 USD |
-3.19
|
$12.49B 1.74B USD | $5.56M 772.49K USD | $41 5.7 USD | $42.7 5.94 USD | $12.49B 1.74B USD | 102.50 | $0.4 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.68 0.65 USD |
-1.06
|
$12.44B 1.73B USD | $10.35M 1.44M USD | $4.68 0.65 USD | $4.75 0.66 USD | $12.44B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.89 1.51 USD |
-0.37
|
$12.39B 1.72B USD | $48.46M 6.74M USD | $10.83 1.51 USD | $11.18 1.55 USD | $12.39B 1.72B USD | 47.34 | $0.23 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.83 1.51 USD |
+5.97
|
$12.31B 1.71B USD | $36.35M 5.05M USD | $10.14 1.41 USD | $10.95 1.52 USD | $12.31B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.07 1.68 USD |
-2.58
|
$12.29B 1.71B USD | $18.44M 2.56M USD | $12.01 1.67 USD | $12.39 1.72 USD | $12.29B 1.71B USD | 100.58 | $0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.39 5.89 USD |
-2.75
|
$12.23B 1.7B USD | $4.05M 563.8K USD | $42.36 5.89 USD | $43.79 6.09 USD | $12.23B 1.7B USD | 31.63 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
-2.19
|
$11.68B 1.62B USD | $9.61M 1.34M USD | $10.26 1.43 USD | $10.49 1.46 USD | $11.68B 1.62B USD | 68.40 | $0.15 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.11
|
$11.52B 1.6B USD | $6.34M 882.05K USD | $17.71 2.46 USD | $18.18 2.53 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.79 0.67 USD |
-0.62
|
$11.3B 1.57B USD | $7.59M 1.06M USD | $4.79 0.67 USD | $4.83 0.67 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
-1.11
|
$12.22B 1.56B USD | $1.16M 148.75K USD | $1.78 0.23 USD | $1.79 0.23 USD | $12.22B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
-3.12
|
$11.16B 1.55B USD | $21.77M 3.03M USD | $14.26 1.98 USD | $14.76 2.05 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.37 1.02 USD |
-1.21
|
$10.95B 1.52B USD | $4.53M 629.17K USD | $7.35 1.02 USD | $7.49 1.04 USD | $10.95B 1.52B USD | 0 | -$0.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}