Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (376)
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.3 2.27 USD |
-0.24
|
$86.25B 11.99B USD | $9.85M 1.37M USD | $16.27 2.26 USD | $16.38 2.28 USD | $86.25B 11.99B USD | 17.71 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-0.37
|
$82.02B 11.4B USD | $8.6M 1.2M USD | $8.06 1.12 USD | $8.17 1.14 USD | $82.02B 11.4B USD | 40.50 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.86 1.65 USD |
-0.25
|
$59.86B 8.32B USD | $3.07M 427.55K USD | $11.82 1.64 USD | $11.9 1.65 USD | $59.86B 8.32B USD | 11.85 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
0
|
$56.92B 7.91B USD | $2.75M 382.35K USD | $36.09 5.02 USD | $36.6 5.09 USD | $56.92B 7.91B USD | 20.36 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
+0.1
|
$56.7B 7.88B USD | $16.5M 2.29M USD | $20.2 2.81 USD | $20.65 2.87 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.42 4.23 USD |
-1.01
|
$56.3B 7.83B USD | $11.05M 1.54M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.3B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.63 2.17 USD |
+3.1
|
$54.2B 7.54B USD | $28.34M 3.94M USD | $15.16 2.11 USD | $15.77 2.19 USD | $54.2B 7.54B USD | 12.91 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.63
|
$40.69B 5.66B USD | $75.29M 10.47M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.79
|
$39.42B 5.48B USD | $8.16M 1.13M USD | $16.28 2.26 USD | $16.59 2.31 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
-1.82
|
$39.15B 5.44B USD | $7.34M 1.02M USD | $13.99 1.95 USD | $14.35 2 USD | $39.15B 5.44B USD | 12.62 | $1.11 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+2.41
|
$38.19B 5.31B USD | $16.07M 2.24M USD | $16.59 2.31 USD | $17.05 2.37 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.38
|
$36.05B 5.01B USD | $17.64M 2.45M USD | $7.58 1.05 USD | $7.75 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.05 0.7 USD |
+0.8
|
$35.91B 4.99B USD | $14.76M 2.05M USD | $4.95 0.69 USD | $5.09 0.71 USD | $35.91B 4.99B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
+2.27
|
$34.27B 4.76B USD | $44.41M 6.18M USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.27B 4.76B USD | 17.10 | $0.29 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+0.15
|
$33.6B 4.67B USD | $7.32M 1.02M USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
+0.47
|
$32.79B 4.56B USD | $6.89M 957.86K USD | $16.94 2.36 USD | $17.2 2.39 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $6.03M 838.45K USD | $30.54 4.25 USD | $30.89 4.3 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+0.22
|
$29.9B 4.16B USD | $1.56M 216.68K USD | $31.62 4.4 USD | $32.07 4.46 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
+2.14
|
$28.57B 3.97B USD | $13M 1.81M USD | $11.62 1.62 USD | $12 1.67 USD | $28.57B 3.97B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.89 4.16 USD |
-1.35
|
$28.05B 3.9B USD | $7.93M 1.1M USD | $29.57 4.11 USD | $30.26 4.21 USD | $28.05B 3.9B USD | 66.42 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.19 3.22 USD |
-0.17
|
$27.88B 3.88B USD | $21.9M 3.05M USD | $23.05 3.2 USD | $23.5 3.27 USD | $27.88B 3.88B USD | 27.60 | $0.84 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+0.29
|
$26.9B 3.74B USD | $12.33M 1.71M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.9B 3.74B USD | 31.45 | $0.11 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.37 3.94 USD |
+0.85
|
$26.22B 3.65B USD | $6.54M 909.65K USD | $27.91 3.88 USD | $28.73 3.99 USD | $26.22B 3.65B USD | 20.70 | $1.37 0.19 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.7 0.38 USD |
+0.74
|
$25.1B 3.49B USD | $34.01M 4.73M USD | $2.67 0.37 USD | $2.72 0.38 USD | $25.1B 3.49B USD | 90.00 | $0.03 0.004 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.84 3.31 USD |
+3.56
|
$25.02B 3.48B USD | $6.7M 931.94K USD | $23.05 3.2 USD | $24.05 3.34 USD | $25.02B 3.48B USD | 34.55 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.74 6.5 USD |
-2.56
|
$24.41B 3.39B USD | $2.24M 312.07K USD | $46.42 6.45 USD | $48.01 6.68 USD | $24.41B 3.39B USD | 77.90 | $0.6 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.29 1.99 USD |
+0.42
|
$23.98B 3.33B USD | $5.99M 832.59K USD | $14.17 1.97 USD | $14.39 2 USD | $23.98B 3.33B USD | 23.04 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$23.9B 3.32B USD | $8.38M 1.17M USD | $28.3 3.93 USD | $29.05 4.04 USD | $23.9B 3.32B USD | 31.94 | $0.9 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.91 1.66 USD |
+2.58
|
$23.86B 3.32B USD | $25.21M 3.51M USD | $11.7 1.63 USD | $11.93 1.66 USD | $23.86B 3.32B USD | 18.90 | $0.63 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.24 4.34 USD |
-2.38
|
$23.74B 3.3B USD | $3.67M 510.01K USD | $31.18 4.34 USD | $32 4.45 USD | $23.74B 3.3B USD | 26.47 | $1.18 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.16 1.97 USD |
+1.14
|
$23.3B 3.24B USD | $11.58M 1.61M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.3B 3.24B USD | 16.65 | $0.85 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+0.72
|
$23.25B 3.23B USD | $974.14K 135.45K USD | $30.5 4.24 USD | $31.03 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+4.72
|
$22.95B 3.19B USD | $102.79M 14.29M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.32 3.24 USD |
+1.13
|
$22.79B 3.17B USD | $3.73M 518.53K USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.79B 3.17B USD | 15.04 | $1.55 0.22 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.26 6.15 USD |
+0.27
|
$22.47B 3.12B USD | $928.11K 129.05K USD | $43.9 6.1 USD | $44.37 6.17 USD | $22.47B 3.12B USD | 27.66 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $15.66M 2.18M USD | $12.25 1.7 USD | $12.57 1.75 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.55 5.36 USD |
+0.08
|
$22.2B 3.09B USD | $8.99M 1.25M USD | $37.85 5.26 USD | $38.66 5.38 USD | $22.2B 3.09B USD | 78.67 | $0.49 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.71 1.35 USD |
+1.25
|
$22.13B 3.08B USD | $20.51M 2.85M USD | $9.53 1.33 USD | $10.03 1.39 USD | $22.13B 3.08B USD | 35.96 | $0.27 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
0
|
$21.83B 3.04B USD | $4.2M 583.58K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.54 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $3.56M 494.8K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 84.57 | $0.07 0.009 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
+1.98
|
$21.22B 2.95B USD | $6.86M 954.19K USD | $28.7 3.99 USD | $29.66 4.12 USD | $21.22B 2.95B USD | 32.31 | $0.91 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.14 1.55 USD |
+0.45
|
$21.05B 2.93B USD | $8.39M 1.17M USD | $11.04 1.54 USD | $11.17 1.55 USD | $21.05B 2.93B USD | 39.78 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+1.75
|
$20.42B 2.84B USD | $20.77M 2.89M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.42B 2.84B USD | 0 | -$0.76 -0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.26 0.73 USD |
+3.34
|
$19.67B 2.73B USD | $43.06M 5.99M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.67B 2.73B USD | 11.43 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.64 1.48 USD |
+2.6
|
$19.64B 2.73B USD | $22.8M 3.17M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.64B 2.73B USD | 19.70 | $0.54 0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $13.49M 1.88M USD | $3.34 0.46 USD | $3.42 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.15 1.97 USD |
-0.35
|
$18.9B 2.63B USD | $827.8K 115.1K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.9B 2.63B USD | 78.61 | $0.18 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.09 0.57 USD |
+0.25
|
$18.01B 2.5B USD | $18.24M 2.54M USD | $4.04 0.56 USD | $4.11 0.57 USD | $18.01B 2.5B USD | 0 | -$0.17 -0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9 1.25 USD |
+1.12
|
$17.98B 2.5B USD | $2.47M 342.89K USD | $8.88 1.23 USD | $9.04 1.26 USD | $17.98B 2.5B USD | 18.75 | $0.48 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.29 8.38 USD |
-0.97
|
$17.59B 2.45B USD | $2.5M 348.01K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.59B 2.45B USD | 22.75 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+1.3
|
$17.38B 2.42B USD | $17.51M 2.43M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.38B 2.42B USD | 17.22 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9 1.25 USD |
+1.24
|
$17.14B 2.38B USD | $26.89M 3.74M USD | $8.78 1.22 USD | $9.06 1.26 USD | $17.14B 2.38B USD | 24.99 | $0.36 0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.5 1.88 USD |
-4.86
|
$16.94B 2.36B USD | $24.54M 3.41M USD | $13.04 1.81 USD | $14.05 1.95 USD | $16.94B 2.36B USD | 13.10 | $1.03 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
0
|
$16.65B 2.32B USD | $3.05M 423.61K USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-0.16
|
$16.32B 2.27B USD | $3.35M 465.9K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.32B 2.27B USD | 15.37 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+0.25
|
$15.79B 2.2B USD | $9.97M 1.39M USD | $4.07 0.57 USD | $4.1 0.57 USD | $15.79B 2.2B USD | 27.19 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
+2.63
|
$15.64B 2.17B USD | $28.1M 3.91M USD | $22.74 3.16 USD | $24 3.34 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.25 7.68 USD |
-7.9
|
$15.51B 2.16B USD | $1.65M 230.09K USD | $54.25 7.54 USD | $57.57 8 USD | $15.51B 2.16B USD | 39.18 | $1.41 0.2 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.25 1.7 USD |
-1.45
|
$15.2B 2.11B USD | $2.39M 332.6K USD | $12.19 1.69 USD | $12.46 1.73 USD | $15.2B 2.11B USD | 21.49 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.7
|
$15.1B 2.1B USD | $4.99M 693.67K USD | $5.69 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.05 4.73 USD |
-0.15
|
$14.97B 2.08B USD | $4.56M 634.25K USD | $33.71 4.69 USD | $34.67 4.82 USD | $14.97B 2.08B USD | 42.03 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.67 2.46 USD |
-0.23
|
$14.94B 2.08B USD | $7.1M 986.78K USD | $17.37 2.42 USD | $17.78 2.47 USD | $14.94B 2.08B USD | 18.79 | $0.94 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.35 1.16 USD |
-0.12
|
$14.7B 2.04B USD | $172.95M 24.05M USD | $8.13 1.13 USD | $8.67 1.21 USD | $14.7B 2.04B USD | 139.16 | $0.06 0.008 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.72 4.27 USD |
+0.29
|
$14.5B 2.02B USD | $347.7K 48.35K USD | $30.54 4.25 USD | $30.77 4.28 USD | $14.5B 2.02B USD | 15.05 | $2.04 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.75 0.52 USD |
+0.54
|
$14.37B 2B USD | $4.32M 600.07K USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.37B 2B USD | 0 | -$1.23 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $5.78M 803.77K USD | $5.11 0.71 USD | $5.18 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.95 3.47 USD |
-0.91
|
$14.22B 1.98B USD | $2.31M 321.15K USD | $24.91 3.46 USD | $25.38 3.53 USD | $14.22B 1.98B USD | 24.70 | $1.01 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.16 3.64 USD |
+0.11
|
$13.93B 1.94B USD | $10.44M 1.45M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.93B 1.94B USD | 8.86 | $2.95 0.41 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.22 0.16 USD |
-1.61
|
$14.98B 1.91B USD | $75.3K 9.63K USD | $1.22 0.16 USD | $1.24 0.16 USD | $14.98B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.52 1.6 USD |
-0.35
|
$13.71B 1.91B USD | $6.5M 903.81K USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.71B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.39 0.47 USD |
+0.89
|
$13.44B 1.87B USD | $12.91M 1.8M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.44B 1.87B USD | 84.75 | $0.04 0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5 0.7 USD |
+1.83
|
$13.29B 1.85B USD | $7.99M 1.11M USD | $4.9 0.68 USD | $5.01 0.7 USD | $13.29B 1.85B USD | 0 | -$0.37 -0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+0.34
|
$13.29B 1.85B USD | $3.49M 485.8K USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.29B 1.85B USD | 48.94 | $0.18 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.48 1.6 USD |
+0.61
|
$13.23B 1.84B USD | $4.04M 561.62K USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.23B 1.84B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.22
|
$13.22B 1.84B USD | $3.27M 454.56K USD | $4.61 0.64 USD | $4.66 0.65 USD | $13.22B 1.84B USD | 465.00 | $0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.01 0.84 USD |
-0.5
|
$13.18B 1.83B USD | $12.34M 1.72M USD | $5.96 0.83 USD | $6.08 0.85 USD | $13.18B 1.83B USD | 75.12 | $0.08 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.68 1.62 USD |
+3
|
$13.14B 1.83B USD | $3.71M 515.87K USD | $11.4 1.59 USD | $11.72 1.63 USD | $13.14B 1.83B USD | 0 | -$0.1 -0.01 USD | |
| ADAMA Ltd. 000553.SZ | $5.86 0.81 USD |
+0.34
|
$13.03B 1.81B USD | $1.06M 146.7K USD | $5.81 0.81 USD | $5.9 0.82 USD | $13.03B 1.81B USD | 0 | -$1.25 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.34 1.58 USD |
0
|
$13.02B 1.81B USD | $7.63M 1.06M USD | $11.27 1.57 USD | $11.46 1.59 USD | $13.02B 1.81B USD | 27.65 | $0.41 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.84
|
$12.93B 1.8B USD | $8.81M 1.22M USD | $11.85 1.65 USD | $11.97 1.66 USD | $12.93B 1.8B USD | 19.57 | $0.61 0.08 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.39 1.17 USD |
+0.24
|
$12.65B 1.76B USD | $3.24M 450.43K USD | $8.31 1.16 USD | $8.44 1.17 USD | $12.65B 1.76B USD | 16.78 | $0.5 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-0.53
|
$13.75B 1.76B USD | $1.4K 179.01 USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.75B 1.76B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.03 5.7 USD |
+0.27
|
$12.5B 1.74B USD | $1.56M 217.42K USD | $40.56 5.64 USD | $41.3 5.74 USD | $12.5B 1.74B USD | 100.07 | $0.41 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.85 2.62 USD |
+0.37
|
$12.31B 1.71B USD | $3.73M 518.35K USD | $18.66 2.59 USD | $18.94 2.63 USD | $12.31B 1.71B USD | 235.62 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.15 1.27 USD |
+0.33
|
$12.29B 1.71B USD | $8.15M 1.13M USD | $9.07 1.26 USD | $9.2 1.28 USD | $12.29B 1.71B USD | 48.15 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.45 3.12 USD |
-0.22
|
$12.09B 1.68B USD | $951.2K 132.26K USD | $22.41 3.12 USD | $22.58 3.14 USD | $12.09B 1.68B USD | 12.40 | $1.81 0.25 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.62 1.48 USD |
-0.09
|
$12.04B 1.67B USD | $6.86M 954.52K USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.04B 1.67B USD | 46.17 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.31 1.57 USD |
-0.88
|
$11.88B 1.65B USD | $8.14M 1.13M USD | $11.24 1.56 USD | $11.43 1.59 USD | $11.88B 1.65B USD | 31.41 | $0.36 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.12 5.72 USD |
+1.86
|
$11.86B 1.65B USD | $2.56M 355.7K USD | $40.42 5.62 USD | $41.2 5.73 USD | $11.86B 1.65B USD | 30.68 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.55 0.63 USD |
-2.57
|
$11.78B 1.64B USD | $20.21M 2.81M USD | $4.55 0.63 USD | $4.65 0.65 USD | $11.78B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.71 1.63 USD |
-1.6
|
$11.61B 1.61B USD | $15.57M 2.17M USD | $11.5 1.6 USD | $11.77 1.64 USD | $11.61B 1.61B USD | 46.84 | $0.25 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
+0.41
|
$11.43B 1.59B USD | $4.59M 638.62K USD | $4.8 0.67 USD | $4.85 0.67 USD | $11.43B 1.59B USD | 15.09 | $0.32 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.08 1.4 USD |
-1.66
|
$11.22B 1.56B USD | $5.99M 832.55K USD | $10.03 1.39 USD | $10.24 1.42 USD | $11.22B 1.56B USD | 63.00 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.86 0.24 USD |
-0.53
|
$12.05B 1.54B USD | $144.9K 18.53K USD | $1.85 0.24 USD | $1.87 0.24 USD | $12.05B 1.54B USD | 5.47 | $0.34 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.55 1.33 USD |
+5.53
|
$10.85B 1.51B USD | $16.33M 2.27M USD | $9.07 1.26 USD | $9.6 1.33 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.81 1.92 USD |
+0.44
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $13.6 1.89 USD | $13.84 1.92 USD | $10.8B 1.5B USD | 44.54 | $0.31 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.74 2.33 USD |
-0.06
|
$10.6B 1.47B USD | $2.31M 321.55K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.6B 1.47B USD | 15.35 | $1.09 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
-0.44
|
$10.5B 1.46B USD | $7.1M 987.67K USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.5B 1.46B USD | 15.61 | $0.73 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}