Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (379)
- {{country.name}}
- Все страны
- Китай (379)
Shenzhen (379)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (379)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.38 3.53 USD |
+0.95
|
CN¥134.30B 18.67B USD | CN¥125.07M 17.39M USD | CN¥24.68 3.43 USD | CN¥25.91 3.6 USD | CN¥134.30B 18.67B USD | 22.26 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.99 9.73 USD |
-0.04
|
CN¥133.71B 18.59B USD | CN¥92.82M 12.91M USD | CN¥68.50 9.52 USD | CN¥71.45 9.93 USD | CN¥133.71B 18.59B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
+4.75
|
CN¥107.89B 15B USD | CN¥98.05M 13.63M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥107.89B 15B USD | 135.00 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥91.78B 12.76B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥91.78B 12.76B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.62 8.01 USD |
+1.05
|
CN¥90.48B 12.58B USD | CN¥11.69M 1.63M USD | CN¥56.62 7.87 USD | CN¥58.27 8.1 USD | CN¥90.48B 12.58B USD | 26.07 | CN¥2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.32 3.52 USD |
+1.28
|
CN¥87.81B 12.21B USD | CN¥70.15M 9.75M USD | CN¥24.55 3.41 USD | CN¥25.64 3.57 USD | CN¥87.81B 12.21B USD | 17.58 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 150.72 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.23 2.12 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥16.18M 2.25M USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥76.87B 10.69B USD | 13.97 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥69.86B 9.71B USD | CN¥192.22M 26.73M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.69 1.9 USD |
-1.86
|
CN¥63.68B 8.85B USD | CN¥64.07M 8.91M USD | CN¥13.64 1.9 USD | CN¥14.05 1.95 USD | CN¥63.68B 8.85B USD | 13.42 | CN¥1.02 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.12 3.77 USD |
+0.59
|
CN¥60.99B 8.48B USD | CN¥55.20M 7.67M USD | CN¥26.74 3.72 USD | CN¥27.75 3.86 USD | CN¥60.99B 8.48B USD | 14.05 | CN¥1.93 0.27 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 9.94 | CN¥1.81 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.03 2.92 USD |
-0.43
|
CN¥58.39B 8.12B USD | CN¥13.68M 1.9M USD | CN¥20.95 2.91 USD | CN¥21.28 2.96 USD | CN¥58.39B 8.12B USD | 20.02 | CN¥1.05 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.00 4.73 USD |
+4.2
|
CN¥57.06B 7.93B USD | CN¥52.26M 7.27M USD | CN¥32.53 4.52 USD | CN¥34.68 4.82 USD | CN¥57.06B 7.93B USD | 32.38 | CN¥1.05 0.15 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.70 3.43 USD |
-1.59
|
CN¥56.28B 7.83B USD | CN¥116.20M 16.16M USD | CN¥24.40 3.39 USD | CN¥25.31 3.52 USD | CN¥56.28B 7.83B USD | 50.40 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.11 6.83 USD |
+0.7
|
CN¥52.12B 7.25B USD | CN¥32.72M 4.55M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.12B 7.25B USD | 491.10 | CN¥0.10 0.01 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.17 4.06 USD |
+0.24
|
CN¥51.80B 7.2B USD | CN¥31.63M 4.4M USD | CN¥28.78 4 USD | CN¥29.58 4.11 USD | CN¥51.80B 7.2B USD | 32.41 | CN¥0.90 0.13 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 28.36 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 35.50 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 35.00 | CN¥0.53 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.41 8.4 USD |
+6.47
|
CN¥43.59B 6.06B USD | CN¥34.61M 4.81M USD | CN¥56.84 7.9 USD | CN¥61.09 8.49 USD | CN¥43.59B 6.06B USD | 104.15 | CN¥0.58 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥42.95B 5.97B USD | CN¥39.42M 5.48M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥42.95B 5.97B USD | 28.76 | CN¥0.21 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥41.94B 5.83B USD | CN¥67.61M 9.4M USD | CN¥6.02 0.84 USD | CN¥6.18 0.86 USD | CN¥41.94B 5.83B USD | 15.17 | CN¥0.40 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 43.16 | CN¥1.29 0.18 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.71 2.05 USD |
+2.22
|
CN¥41.11B 5.72B USD | CN¥20.15M 2.8M USD | CN¥14.38 2 USD | CN¥14.76 2.05 USD | CN¥41.11B 5.72B USD | 13.13 | CN¥1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 98.72 | CN¥0.79 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
+10.01
|
CN¥38.21B 5.31B USD | CN¥228.99M 31.84M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.98 5.7 USD |
-2.15
|
CN¥37.87B 5.27B USD | CN¥7.74M 1.08M USD | CN¥40.67 5.65 USD | CN¥41.98 5.84 USD | CN¥37.87B 5.27B USD | 20.80 | CN¥1.97 0.27 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.95 3.19 USD |
+0.17
|
CN¥37.77B 5.25B USD | CN¥21.45M 2.98M USD | CN¥22.50 3.13 USD | CN¥23.06 3.21 USD | CN¥37.77B 5.25B USD | 20.49 | CN¥1.12 0.16 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.34 3.25 USD |
+8.86
|
CN¥35.20B 4.89B USD | CN¥90.87M 12.63M USD | CN¥21.80 3.03 USD | CN¥23.58 3.28 USD | CN¥35.20B 4.89B USD | 50.73 | CN¥0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.42 2.42 USD |
-1.19
|
CN¥34.90B 4.85B USD | CN¥40.69M 5.66M USD | CN¥17.26 2.4 USD | CN¥17.60 2.45 USD | CN¥34.90B 4.85B USD | 26.80 | CN¥0.65 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥8.53M 1.19M USD | CN¥34.58 4.81 USD | CN¥35.30 4.91 USD | CN¥32.97B 4.58B USD | 50.46 | CN¥0.69 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.93 2.91 USD |
+0.14
|
CN¥32.71B 4.55B USD | CN¥31.66M 4.4M USD | CN¥20.77 2.89 USD | CN¥21.40 2.98 USD | CN¥32.71B 4.55B USD | 27.18 | CN¥0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
+0.31
|
CN¥29.92B 4.16B USD | CN¥187.03M 26.01M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.85 5.4 USD |
-1.79
|
CN¥29.53B 4.11B USD | CN¥7.05M 980.71K USD | CN¥38.85 5.4 USD | CN¥39.66 5.51 USD | CN¥29.53B 4.11B USD | 32.64 | CN¥1.19 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.33 1.71 USD |
-1.67
|
CN¥29.45B 4.1B USD | CN¥28.17M 3.92M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥29.45B 4.1B USD | 0 | -CN¥0.14 -0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.91 2.07 USD |
-1.19
|
CN¥28.40B 3.95B USD | CN¥37.38M 5.2M USD | CN¥14.78 2.06 USD | CN¥15.08 2.1 USD | CN¥28.40B 3.95B USD | 37.27 | CN¥0.40 0.06 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.07 7.66 USD |
+1.64
|
CN¥27.96B 3.89B USD | CN¥3.59M 498.99K USD | CN¥54.03 7.51 USD | CN¥55.69 7.74 USD | CN¥27.96B 3.89B USD | 33.37 | CN¥1.65 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.85 7.07 USD |
+7.28
|
CN¥27.41B 3.81B USD | CN¥36.39M 5.06M USD | CN¥46.61 6.48 USD | CN¥51.88 7.21 USD | CN¥27.41B 3.81B USD | 43.46 | CN¥1.17 0.16 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.45 2.84 USD |
+0.89
|
CN¥27.31B 3.8B USD | CN¥15.62M 2.17M USD | CN¥20.01 2.78 USD | CN¥20.60 2.86 USD | CN¥27.31B 3.8B USD | 92.95 | CN¥0.22 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.12 1.96 USD |
+3.29
|
CN¥26.89B 3.74B USD | CN¥41.31M 5.74M USD | CN¥13.53 1.88 USD | CN¥14.27 1.98 USD | CN¥26.89B 3.74B USD | 18.10 | CN¥0.78 0.11 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.47 5.35 USD |
-1.31
|
CN¥26.59B 3.7B USD | CN¥21.32M 2.96M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.59B 3.7B USD | 87.43 | CN¥0.44 0.06 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥110.62M 15.38M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
+5.99
|
CN¥26.33B 3.66B USD | CN¥98.51M 13.7M USD | CN¥6.62 0.92 USD | CN¥7.19 1 USD | CN¥26.33B 3.66B USD | 24.41 | CN¥0.29 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.62
|
CN¥25.26B 3.51B USD | CN¥7.05M 980.1K USD | CN¥24.05 3.34 USD | CN¥24.42 3.4 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.95 1.52 USD |
+0.27
|
CN¥25.09B 3.49B USD | CN¥25.15M 3.5M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥25.09B 3.49B USD | 26.07 | CN¥0.42 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.30 3.8 USD |
+9.99
|
CN¥24.99B 3.47B USD | CN¥110.57M 15.37M USD | CN¥24.91 3.46 USD | CN¥27.30 3.8 USD | CN¥24.99B 3.47B USD | 0 | -CN¥1.01 -0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.90 3.05 USD |
+1.81
|
CN¥24.89B 3.46B USD | CN¥15.11M 2.1M USD | CN¥21.47 2.99 USD | CN¥22.25 3.09 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.77 0.39 USD |
+1.09
|
CN¥24.83B 3.45B USD | CN¥56.87M 7.91M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥24.83B 3.45B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥24.78B 3.45B USD | CN¥57.22M 7.96M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥24.78B 3.45B USD | 217.50 | CN¥0.02 0.002 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥25.97M 3.61M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.49 3.41 USD |
+6.16
|
CN¥24.42B 3.4B USD | CN¥45.96M 6.39M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.42B 3.4B USD | 39.50 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.95 4.03 USD |
+2.55
|
CN¥24.07B 3.35B USD | CN¥20.41M 2.84M USD | CN¥28.12 3.91 USD | CN¥29.19 4.06 USD | CN¥24.07B 3.35B USD | 44.53 | CN¥0.65 0.09 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.46 0.76 USD |
-1.8
|
CN¥24.04B 3.34B USD | CN¥169.11M 23.51M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥24.04B 3.34B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.80 2.89 USD |
+4.94
|
CN¥23.97B 3.33B USD | CN¥88.27M 12.27M USD | CN¥19.59 2.72 USD | CN¥21.14 2.94 USD | CN¥23.97B 3.33B USD | 54.73 | CN¥0.38 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥81.54 11.34 USD |
-1.7
|
CN¥23.63B 3.29B USD | CN¥8.02M 1.12M USD | CN¥80.72 11.22 USD | CN¥85.00 11.82 USD | CN¥23.63B 3.29B USD | 60.85 | CN¥1.34 0.19 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.67 1.76 USD |
+2.76
|
CN¥23.39B 3.25B USD | CN¥70.79M 9.84M USD | CN¥12.33 1.71 USD | CN¥12.90 1.79 USD | CN¥23.39B 3.25B USD | 57.59 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.12 5.3 USD |
+1.76
|
CN¥23.16B 3.22B USD | CN¥27.91M 3.88M USD | CN¥37.07 5.15 USD | CN¥38.92 5.41 USD | CN¥23.16B 3.22B USD | 17.24 | CN¥2.21 0.31 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.24 1.7 USD |
+4.26
|
CN¥23.13B 3.22B USD | CN¥185.32M 25.77M USD | CN¥11.63 1.62 USD | CN¥12.64 1.76 USD | CN¥23.13B 3.22B USD | 42.20 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.40 0.75 USD |
-0.18
|
CN¥22.23B 3.09B USD | CN¥106.89M 14.86M USD | CN¥5.34 0.74 USD | CN¥5.44 0.76 USD | CN¥22.23B 3.09B USD | 19.28 | CN¥0.28 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥19.02 2.64 USD |
+7.64
|
CN¥21.41B 2.98B USD | CN¥36.20M 5.03M USD | CN¥17.76 2.47 USD | CN¥19.30 2.68 USD | CN¥21.41B 2.98B USD | 73.15 | CN¥0.26 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.62 0.78 USD |
+1.44
|
CN¥21.39B 2.97B USD | CN¥103.60M 14.41M USD | CN¥5.48 0.76 USD | CN¥5.69 0.79 USD | CN¥21.39B 2.97B USD | 46.83 | CN¥0.12 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.26 2.82 USD |
-4.3
|
CN¥21.29B 2.96B USD | CN¥100.64M 13.99M USD | CN¥20.17 2.8 USD | CN¥21.29 2.96 USD | CN¥21.29B 2.96B USD | 67.53 | CN¥0.30 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.05 2.37 USD |
-0.81
|
CN¥21.21B 2.95B USD | CN¥15.24M 2.12M USD | CN¥16.90 2.35 USD | CN¥17.47 2.43 USD | CN¥21.21B 2.95B USD | 23.04 | CN¥0.74 0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.05 2.09 USD |
+6.21
|
CN¥20.29B 2.82B USD | CN¥202.99M 28.22M USD | CN¥13.93 1.94 USD | CN¥15.40 2.14 USD | CN¥20.29B 2.82B USD | 150.50 | CN¥0.10 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.14 2.24 USD |
+2.93
|
CN¥20.25B 2.82B USD | CN¥37.90M 5.27M USD | CN¥15.44 2.15 USD | CN¥16.23 2.26 USD | CN¥20.25B 2.82B USD | 13.12 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.85 9.99 USD |
-0.22
|
CN¥20.17B 2.8B USD | CN¥841.28K 116.97K USD | CN¥71.29 9.91 USD | CN¥72.80 10.12 USD | CN¥20.17B 2.8B USD | 20.12 | CN¥3.57 0.5 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.22 1.7 USD |
-3.86
|
CN¥19.83B 2.76B USD | CN¥130.99M 18.21M USD | CN¥12.18 1.69 USD | CN¥12.62 1.75 USD | CN¥19.83B 2.76B USD | 30.55 | CN¥0.40 0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.07 2.93 USD |
+10.03
|
CN¥19.49B 2.71B USD | CN¥142.78M 19.85M USD | CN¥19.11 2.66 USD | CN¥21.07 2.93 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.93B 2.63B USD | CN¥46.26M 6.43M USD | CN¥23.45 3.26 USD | CN¥24.69 3.43 USD | CN¥18.93B 2.63B USD | 41.72 | CN¥0.58 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.79 3.03 USD |
+1.21
|
CN¥18.42B 2.56B USD | CN¥56.81M 7.9M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.42B 2.56B USD | 20.36 | CN¥1.07 0.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥18.17B 2.53B USD | CN¥88.07M 12.25M USD | CN¥16.31 2.27 USD | CN¥17.25 2.4 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.20 5.03 USD |
+10
|
CN¥18.15B 2.52B USD | CN¥66.52M 9.25M USD | CN¥33.92 4.72 USD | CN¥36.20 5.03 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.53 -0.3 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.23 0.87 USD |
-0.16
|
CN¥17.59B 2.45B USD | CN¥74.88M 10.41M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥17.59B 2.45B USD | 89.00 | CN¥0.07 0.009 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.42 0.61 USD |
-0.23
|
CN¥17.52B 2.44B USD | CN¥83.40M 11.6M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥17.52B 2.44B USD | 44.20 | CN¥0.10 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.82 3.73 USD |
-7.45
|
CN¥17.52B 2.44B USD | CN¥59.80M 8.32M USD | CN¥26.56 3.69 USD | CN¥28.69 3.99 USD | CN¥17.52B 2.44B USD | 447.00 | CN¥0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
0
|
CN¥17.35B 2.41B USD | CN¥9.26M 1.29M USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.35B 2.41B USD | 20.88 | CN¥0.67 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.50 1.88 USD |
+1.2
|
CN¥17.21B 2.39B USD | CN¥43.10M 5.99M USD | CN¥13.28 1.85 USD | CN¥13.72 1.91 USD | CN¥17.21B 2.39B USD | 26.47 | CN¥0.51 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.90 1.24 USD |
+4.83
|
CN¥17.19B 2.39B USD | CN¥762.57M 106.03M USD | CN¥8.05 1.12 USD | CN¥9.22 1.28 USD | CN¥17.19B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥25.79M 3.59M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.30 7.97 USD |
-0.87
|
CN¥16.96B 2.36B USD | CN¥3.57M 496.95K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥16.96B 2.36B USD | 20.98 | CN¥2.73 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥24.86M 3.46M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.33 2.13 USD |
+1.32
|
CN¥16.68B 2.32B USD | CN¥97.23M 13.52M USD | CN¥14.94 2.08 USD | CN¥15.63 2.17 USD | CN¥16.68B 2.32B USD | 42.58 | CN¥0.36 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.53 3.55 USD |
+1.71
|
CN¥16.33B 2.27B USD | CN¥27.11M 3.77M USD | CN¥24.71 3.44 USD | CN¥25.98 3.61 USD | CN¥16.33B 2.27B USD | 19.94 | CN¥1.28 0.18 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.34 1.85 USD |
+0.98
|
CN¥16.03B 2.23B USD | CN¥43.29M 6.02M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥16.03B 2.23B USD | 74.11 | CN¥0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.15 3.22 USD |
+1.31
|
CN¥15.97B 2.22B USD | CN¥16.44M 2.29M USD | CN¥22.65 3.15 USD | CN¥23.30 3.24 USD | CN¥15.97B 2.22B USD | 30.86 | CN¥0.75 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.88 8.19 USD |
+9.99
|
CN¥15.97B 2.22B USD | CN¥7.01M 974.48K USD | CN¥53.18 7.39 USD | CN¥58.88 8.19 USD | CN¥15.97B 2.22B USD | 18.69 | CN¥3.15 0.44 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.13 4.33 USD |
+1.04
|
CN¥15.72B 2.19B USD | CN¥32.75M 4.55M USD | CN¥30.55 4.25 USD | CN¥32.20 4.48 USD | CN¥15.72B 2.19B USD | 58.73 | CN¥0.53 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.13 3.08 USD |
+0.23
|
CN¥15.39B 2.14B USD | CN¥60.64M 8.43M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥15.39B 2.14B USD | 245.88 | CN¥0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.77 7.62 USD |
+10.2
|
CN¥15.35B 2.13B USD | CN¥60.37M 8.39M USD | CN¥49.35 6.86 USD | CN¥56.99 7.92 USD | CN¥15.35B 2.13B USD | 0 | -CN¥3.82 -0.5 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.34 6.72 USD |
+0.75
|
CN¥14.97B 2.08B USD | CN¥12.80M 1.78M USD | CN¥46.90 6.52 USD | CN¥49.21 6.84 USD | CN¥14.97B 2.08B USD | 54.93 | CN¥0.88 0.12 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.63 0.34 USD |
+1.54
|
HK$16.22B 2.07B USD | HK$252.60K 32.3K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$16.22B 2.07B USD | 0 | -HK$0.70 -0.08 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.62 3.98 USD |
+0.42
|
CN¥14.91B 2.07B USD | CN¥46.36M 6.45M USD | CN¥28.00 3.89 USD | CN¥28.77 4 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥14.87B 2.07B USD | CN¥7.64M 1.06M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.64 -0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.88 2.07 USD |
+2.9
|
CN¥14.76B 2.05B USD | CN¥47.90M 6.66M USD | CN¥14.40 2 USD | CN¥15.35 2.13 USD | CN¥14.76B 2.05B USD | 165.33 | CN¥0.09 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.20 1.84 USD |
+1.77
|
CN¥14.68B 2.04B USD | CN¥13.11M 1.82M USD | CN¥12.91 1.8 USD | CN¥13.49 1.88 USD | CN¥14.68B 2.04B USD | 57.39 | CN¥0.23 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.80 4.56 USD |
+4.99
|
CN¥14.42B 2.01B USD | CN¥33.14M 4.61M USD | CN¥32.55 4.53 USD | CN¥34.19 4.75 USD | CN¥14.42B 2.01B USD | 34.52 | CN¥0.95 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥30.46M 4.24M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.64 2.31 USD |
+5.32
|
CN¥14.06B 1.95B USD | CN¥199.33M 27.72M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.28 2.96 USD |
+0.05
|
CN¥14.04B 1.95B USD | CN¥12.60M 1.75M USD | CN¥21.05 2.93 USD | CN¥21.54 2.99 USD | CN¥14.04B 1.95B USD | 0 | -CN¥1.50 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}