Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (363)
- {{country.name}}
- Все страны
- Китай (363)
Shenzhen (363)
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (363)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.15 2.09 USD |
0
|
CN¥184.39B 27.21B USD | CN¥27.33M 4.03M USD | CN¥13.61 2.01 USD | CN¥14.26 2.1 USD | CN¥184.39B 27.21B USD | 9.37 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.99 11.21 USD |
+2.76
|
CN¥173.15B 25.55B USD | CN¥67.74M 9.99M USD | CN¥71.06 10.48 USD | CN¥76.46 11.28 USD | CN¥173.15B 25.55B USD | 90.46 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.09 3.85 USD |
-1.66
|
CN¥138.06B 20.37B USD | CN¥116.72M 17.22M USD | CN¥25.40 3.75 USD | CN¥27.11 4 USD | CN¥138.06B 20.37B USD | 13.37 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.75 11.03 USD |
+2.76
|
CN¥125.44B 18.51B USD | CN¥54.22M 8M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥125.44B 18.51B USD | 63.88 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.99 8.26 USD |
-0.32
|
CN¥117.39B 17.32B USD | CN¥72.09M 10.64M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥117.39B 17.32B USD | 30.26 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥109.68B 16.18B USD | CN¥53.63M 7.91M USD | CN¥10.78 1.59 USD | CN¥11.38 1.68 USD | CN¥109.68B 16.18B USD | 34.31 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.84 10.16 USD |
-2.44
|
CN¥108.00B 15.94B USD | CN¥17.96M 2.65M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥108.00B 15.94B USD | 23.10 | CN¥2.98 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.99 14.16 USD |
+7.42
|
CN¥91.50B 13.5B USD | CN¥56.65M 8.36M USD | CN¥90.01 13.28 USD | CN¥96.18 14.19 USD | CN¥91.50B 13.5B USD | 110.33 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.79 7.35 USD |
-6.53
|
CN¥85.30B 12.59B USD | CN¥96.79M 14.28M USD | CN¥47.94 7.07 USD | CN¥52.48 7.74 USD | CN¥85.30B 12.59B USD | 37.71 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥41.46 6.12 USD |
-7.02
|
CN¥84.52B 12.47B USD | CN¥150.16M 22.16M USD | CN¥40.13 5.92 USD | CN¥44.50 6.57 USD | CN¥84.52B 12.47B USD | 28.79 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.48 1.84 USD |
-2.65
|
CN¥82.51B 12.17B USD | CN¥60.18M 8.88M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥82.51B 12.17B USD | 69.33 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥80.73B 11.91B USD | CN¥347.93M 51.34M USD | CN¥5.72 0.84 USD | CN¥6.08 0.9 USD | CN¥80.73B 11.91B USD | 30.10 | CN¥0.20 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥80.80 11.92 USD |
+2.94
|
CN¥80.56B 11.89B USD | CN¥118.84M 17.53M USD | CN¥74.00 10.92 USD | CN¥81.09 11.96 USD | CN¥80.56B 11.89B USD | 130.32 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.74 3.36 USD |
-0.79
|
CN¥76.60B 11.3B USD | CN¥62.66M 9.25M USD | CN¥22.19 3.27 USD | CN¥23.16 3.42 USD | CN¥76.60B 11.3B USD | 13.06 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥21.89 3.23 USD |
-1.93
|
CN¥75.91B 11.2B USD | CN¥81.47M 12.02M USD | CN¥21.22 3.13 USD | CN¥22.12 3.26 USD | CN¥75.91B 11.2B USD | 8.72 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥102.98 15.19 USD |
+4.02
|
CN¥67.26B 9.92B USD | CN¥89.06M 13.14M USD | CN¥92.16 13.6 USD | CN¥104.50 15.42 USD | CN¥67.26B 9.92B USD | 3432.66 | CN¥0.03 0.004 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥64.00B 9.44B USD | CN¥15.34M 2.26M USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥64.00B 9.44B USD | 10.83 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.27 5.5 USD |
+3.53
|
CN¥61.33B 9.05B USD | CN¥82.16M 12.12M USD | CN¥34.15 5.04 USD | CN¥37.36 5.51 USD | CN¥61.33B 9.05B USD | 27.00 | CN¥1.38 0.2 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥81.11 11.97 USD |
+4.75
|
CN¥61.15B 9.02B USD | CN¥27.99M 4.13M USD | CN¥75.90 11.2 USD | CN¥81.55 12.03 USD | CN¥61.15B 9.02B USD | 46.34 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.35 4.77 USD |
-2.65
|
CN¥57.44B 8.48B USD | CN¥72.95M 10.76M USD | CN¥30.50 4.5 USD | CN¥33.05 4.88 USD | CN¥57.44B 8.48B USD | 21.56 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥107.25 15.82 USD |
+4.6
|
CN¥56.38B 8.32B USD | CN¥22.89M 3.38M USD | CN¥100.00 14.75 USD | CN¥107.49 15.86 USD | CN¥56.38B 8.32B USD | 119.16 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.18 11.83 USD |
+8.16
|
CN¥55.42B 8.18B USD | CN¥75.10M 11.08M USD | CN¥74.61 11.01 USD | CN¥80.51 11.88 USD | CN¥55.42B 8.18B USD | 160.36 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.22 2.84 USD |
-1.18
|
CN¥53.29B 7.86B USD | CN¥63.84M 9.42M USD | CN¥18.25 2.69 USD | CN¥19.32 2.85 USD | CN¥53.29B 7.86B USD | 14.56 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.65 6.44 USD |
+3.63
|
CN¥51.96B 7.67B USD | CN¥174.93M 25.81M USD | CN¥40.53 5.98 USD | CN¥43.71 6.45 USD | CN¥51.96B 7.67B USD | 99.20 | CN¥0.44 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.59 2.01 USD |
-0.95
|
CN¥51.94B 7.66B USD | CN¥75.41M 11.13M USD | CN¥13.34 1.97 USD | CN¥14.15 2.09 USD | CN¥51.94B 7.66B USD | 22.64 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.29 7.13 USD |
-0.76
|
CN¥51.25B 7.56B USD | CN¥48.01M 7.08M USD | CN¥45.51 6.71 USD | CN¥49.15 7.25 USD | CN¥51.25B 7.56B USD | 219.50 | CN¥0.22 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥50.62B 7.47B USD | CN¥44.68M 6.59M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥50.62B 7.47B USD | 25.50 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.67 1.57 USD |
-3.61
|
CN¥49.39B 7.29B USD | CN¥143.98M 21.24M USD | CN¥10.30 1.52 USD | CN¥10.98 1.62 USD | CN¥49.39B 7.29B USD | 8.20 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.35 3.15 USD |
-2.47
|
CN¥48.02B 7.08B USD | CN¥48.08M 7.09M USD | CN¥20.95 3.09 USD | CN¥21.84 3.22 USD | CN¥48.02B 7.08B USD | 8.47 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.12 4.44 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥34.75M 5.13M USD | CN¥28.71 4.24 USD | CN¥30.80 4.54 USD | CN¥46.18B 6.81B USD | 66.93 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.08 2.96 USD |
-1.03
|
CN¥46.02B 6.79B USD | CN¥61.46M 9.07M USD | CN¥18.58 2.74 USD | CN¥20.60 3.04 USD | CN¥46.02B 6.79B USD | 40.97 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.55 5.84 USD |
-0.38
|
CN¥41.31B 6.09B USD | CN¥14.84M 2.19M USD | CN¥38.05 5.61 USD | CN¥39.95 5.89 USD | CN¥41.31B 6.09B USD | 21.49 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥90.00 13.28 USD |
+6.77
|
CN¥40.80B 6.02B USD | CN¥17.08M 2.52M USD | CN¥84.50 12.47 USD | CN¥90.00 13.28 USD | CN¥40.80B 6.02B USD | 642.85 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.53 4.8 USD |
-1.6
|
CN¥38.55B 5.69B USD | CN¥25.80M 3.81M USD | CN¥31.17 4.6 USD | CN¥33.48 4.94 USD | CN¥38.55B 5.69B USD | 55.13 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.19 7.85 USD |
-6.11
|
CN¥38.38B 5.66B USD | CN¥48.30M 7.13M USD | CN¥51.18 7.55 USD | CN¥57.22 8.44 USD | CN¥38.38B 5.66B USD | 46.25 | CN¥1.15 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.26 3.58 USD |
+5.89
|
CN¥37.91B 5.59B USD | CN¥83.81M 12.37M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥37.91B 5.59B USD | 21.66 | CN¥1.12 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.82 2.33 USD |
-1.43
|
CN¥37.72B 5.57B USD | CN¥19.95M 2.94M USD | CN¥15.66 2.31 USD | CN¥16.27 2.4 USD | CN¥37.72B 5.57B USD | 51.03 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.84 12.22 USD |
+3.33
|
CN¥37.58B 5.54B USD | CN¥17.21M 2.54M USD | CN¥76.16 11.24 USD | CN¥83.60 12.33 USD | CN¥37.58B 5.54B USD | 153.40 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥268.00 39.54 USD |
+0.04
|
CN¥37.29B 5.5B USD | CN¥11.40M 1.68M USD | CN¥241.00 35.56 USD | CN¥278.60 41.11 USD | CN¥37.29B 5.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.06 2.22 USD |
+0.27
|
CN¥36.52B 5.39B USD | CN¥46.32M 6.84M USD | CN¥14.26 2.1 USD | CN¥15.14 2.23 USD | CN¥36.52B 5.39B USD | 25.52 | CN¥0.59 0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥30.33 4.48 USD |
+14.71
|
CN¥36.40B 5.37B USD | CN¥213.60M 31.52M USD | CN¥24.90 3.67 USD | CN¥31.00 4.57 USD | CN¥36.40B 5.37B USD | 275.72 | CN¥0.11 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.22 5.79 USD |
-3.35
|
CN¥36.24B 5.35B USD | CN¥21.54M 3.18M USD | CN¥38.11 5.62 USD | CN¥40.69 6 USD | CN¥36.24B 5.35B USD | 19.70 | CN¥1.99 0.29 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.98 10.47 USD |
+5.31
|
CN¥36.14B 5.33B USD | CN¥13.13M 1.94M USD | CN¥66.74 9.85 USD | CN¥72.38 10.68 USD | CN¥36.14B 5.33B USD | 40.56 | CN¥1.75 0.26 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.89 1.9 USD |
+1.34
|
CN¥36.02B 5.31B USD | CN¥26.68M 3.94M USD | CN¥12.53 1.85 USD | CN¥13.01 1.92 USD | CN¥36.02B 5.31B USD | 11.01 | CN¥1.17 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.30 9.63 USD |
+3.59
|
CN¥34.44B 5.08B USD | CN¥36.61M 5.4M USD | CN¥59.03 8.71 USD | CN¥65.50 9.66 USD | CN¥34.44B 5.08B USD | 130.59 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.87 4.11 USD |
+0.72
|
CN¥33.48B 4.94B USD | CN¥45.91M 6.77M USD | CN¥26.28 3.88 USD | CN¥28.20 4.16 USD | CN¥33.48B 4.94B USD | 53.59 | CN¥0.52 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥35.55 5.25 USD |
-6.79
|
CN¥32.54B 4.8B USD | CN¥88.48M 13.05M USD | CN¥34.33 5.07 USD | CN¥37.30 5.5 USD | CN¥32.54B 4.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.50 1.84 USD |
-4.8
|
CN¥30.73B 4.53B USD | CN¥82.21M 12.13M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.73B 4.53B USD | 26.59 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.66 3.2 USD |
+1.55
|
CN¥28.93B 4.27B USD | CN¥22.42M 3.31M USD | CN¥20.50 3.02 USD | CN¥21.74 3.21 USD | CN¥28.93B 4.27B USD | 74.68 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥28.82B 4.25B USD | CN¥176.44M 26.03M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥28.71B 4.24B USD | CN¥149.82M 22.11M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥49.72 7.34 USD |
+6.04
|
CN¥28.34B 4.18B USD | CN¥51.32M 7.57M USD | CN¥46.91 6.92 USD | CN¥49.90 7.36 USD | CN¥28.34B 4.18B USD | 70.02 | CN¥0.71 0.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥50.77 7.49 USD |
-4.64
|
CN¥27.37B 4.04B USD | CN¥26.75M 3.95M USD | CN¥48.70 7.19 USD | CN¥53.58 7.91 USD | CN¥27.37B 4.04B USD | 28.04 | CN¥1.81 0.27 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.11 2.67 USD |
-1.9
|
CN¥27.08B 4B USD | CN¥82.54M 12.18M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥27.08B 4B USD | 905.50 | CN¥0.02 0.002 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.26 1.66 USD |
-0.18
|
CN¥26.90B 3.97B USD | CN¥35.13M 5.18M USD | CN¥10.98 1.62 USD | CN¥11.33 1.67 USD | CN¥26.90B 3.97B USD | 80.42 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥59.55 8.79 USD |
-0.77
|
CN¥26.37B 3.89B USD | CN¥18.49M 2.73M USD | CN¥55.56 8.2 USD | CN¥60.52 8.93 USD | CN¥26.37B 3.89B USD | 24.01 | CN¥2.48 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥25.74B 3.8B USD | CN¥10.36M 1.53M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.44 1.84 USD |
-2.05
|
CN¥23.69B 3.5B USD | CN¥58.03M 8.56M USD | CN¥11.63 1.72 USD | CN¥12.74 1.88 USD | CN¥23.69B 3.5B USD | 23.03 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥23.30B 3.44B USD | CN¥78.98M 11.65M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥23.30B 3.44B USD | 10.30 | CN¥0.33 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥20.20 2.98 USD |
-8.97
|
CN¥23.28B 3.44B USD | CN¥123.74M 18.26M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.28B 3.44B USD | 25.89 | CN¥0.78 0.12 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.00 3.98 USD |
-1.06
|
CN¥22.45B 3.31B USD | CN¥20.49M 3.02M USD | CN¥25.96 3.83 USD | CN¥27.49 4.06 USD | CN¥22.45B 3.31B USD | 39.13 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.68 1.72 USD |
-2.99
|
CN¥22.24B 3.28B USD | CN¥36.15M 5.33M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥22.24B 3.28B USD | 23.83 | CN¥0.49 0.07 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥22.05B 3.25B USD | CN¥126.63M 18.68M USD | CN¥7.38 1.09 USD | CN¥7.84 1.16 USD | CN¥22.05B 3.25B USD | 45.94 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
0
|
CN¥21.56B 3.18B USD | CN¥50.10M 7.39M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.34 4.18 USD |
-0.91
|
CN¥21.54B 3.18B USD | CN¥7.27M 1.07M USD | CN¥27.76 4.1 USD | CN¥28.58 4.22 USD | CN¥21.54B 3.18B USD | 22.14 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.96 2.8 USD |
+7.42
|
CN¥21.36B 3.15B USD | CN¥100.75M 14.87M USD | CN¥17.77 2.62 USD | CN¥19.05 2.81 USD | CN¥21.36B 3.15B USD | 189.59 | CN¥0.10 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.80 3.22 USD |
+9.99
|
CN¥21.13B 3.12B USD | CN¥38.68M 5.71M USD | CN¥20.31 3 USD | CN¥21.80 3.22 USD | CN¥21.13B 3.12B USD | 35.16 | CN¥0.62 0.09 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.16 12.57 USD |
+8.86
|
CN¥21.13B 3.12B USD | CN¥9.51M 1.4M USD | CN¥75.59 11.15 USD | CN¥85.80 12.66 USD | CN¥21.13B 3.12B USD | 137.35 | CN¥0.62 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.62 6.29 USD |
+3.35
|
CN¥20.81B 3.07B USD | CN¥28.61M 4.22M USD | CN¥39.80 5.87 USD | CN¥42.66 6.29 USD | CN¥20.81B 3.07B USD | 266.37 | CN¥0.16 0.02 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.61 2.45 USD |
-3.37
|
CN¥20.66B 3.05B USD | CN¥24.96M 3.68M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥20.66B 3.05B USD | 14.69 | CN¥1.13 0.17 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥13.02M 1.92M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥20.29B 2.99B USD | CN¥48.16M 7.11M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.29B 2.99B USD | 20.22 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.98 1.62 USD |
-2.23
|
CN¥20.27B 2.99B USD | CN¥35.31M 5.21M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥20.27B 2.99B USD | 39.21 | CN¥0.28 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥84.38M 12.45M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥20.05B 2.96B USD | 21.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.81 3.07 USD |
-3.25
|
CN¥19.25B 2.84B USD | CN¥77.56M 11.44M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥19.25B 2.84B USD | 416.19 | CN¥0.05 0.007 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥19.15B 2.83B USD | CN¥92.43M 13.64M USD | CN¥11.04 1.63 USD | CN¥11.89 1.75 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥18.97B 2.8B USD | CN¥26.58M 3.92M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.93 1.91 USD |
+0.7
|
CN¥18.49B 2.73B USD | CN¥21.66M 3.2M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.49B 2.73B USD | 25.35 | CN¥0.51 0.08 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.14 2.82 USD |
+1.27
|
CN¥17.53B 2.59B USD | CN¥30.59M 4.51M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.53B 2.59B USD | 59.81 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.80 4.25 USD |
-2.21
|
CN¥17.45B 2.57B USD | CN¥7.25M 1.07M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥17.45B 2.57B USD | 13.52 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥17.43B 2.57B USD | CN¥29.09M 4.29M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥42.85 6.32 USD |
+5.31
|
CN¥17.27B 2.55B USD | CN¥20.29M 2.99M USD | CN¥39.92 5.89 USD | CN¥43.00 6.34 USD | CN¥17.27B 2.55B USD | 158.70 | CN¥0.27 0.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.99 6.79 USD |
-0.24
|
CN¥16.76B 2.47B USD | CN¥1.44M 212.23K USD | CN¥45.33 6.69 USD | CN¥46.67 6.89 USD | CN¥16.76B 2.47B USD | 17.55 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥16.71B 2.47B USD | CN¥51.17M 7.55M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.28 0.78 USD |
-7.21
|
CN¥15.59B 2.3B USD | CN¥156.29M 23.06M USD | CN¥5.29 0.78 USD | CN¥5.93 0.87 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.15 1.2 USD |
-3.21
|
CN¥15.38B 2.27B USD | CN¥39.13M 5.77M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥15.38B 2.27B USD | 37.04 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
-2.24
|
CN¥15.22B 2.25B USD | CN¥105.98M 15.64M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.06 7.98 USD |
-1.4
|
CN¥15.15B 2.23B USD | CN¥23.52M 3.47M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥15.15B 2.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.91 3.23 USD |
-0.72
|
CN¥15.12B 2.23B USD | CN¥34.31M 5.06M USD | CN¥20.82 3.07 USD | CN¥22.30 3.29 USD | CN¥15.12B 2.23B USD | 25.18 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.29 4.62 USD |
-0.95
|
CN¥14.97B 2.21B USD | CN¥5.95M 877.29K USD | CN¥30.17 4.45 USD | CN¥31.74 4.68 USD | CN¥14.97B 2.21B USD | 55.87 | CN¥0.56 0.08 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.77 1.74 USD |
-2.57
|
CN¥14.77B 2.18B USD | CN¥14.02M 2.07M USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥14.77B 2.18B USD | 9.41 | CN¥1.25 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.58 2.74 USD |
-1.38
|
CN¥14.53B 2.14B USD | CN¥24.48M 3.61M USD | CN¥17.83 2.63 USD | CN¥19.06 2.81 USD | CN¥14.53B 2.14B USD | 24.77 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥14.44B 2.13B USD | CN¥43.74M 6.45M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.17 1.94 USD |
+1
|
CN¥14.32B 2.11B USD | CN¥20.80M 3.07M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.32B 2.11B USD | 16.67 | CN¥0.79 0.12 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥14.31B 2.11B USD | CN¥43.77M 6.46M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.31B 2.11B USD | 14.43 | CN¥0.25 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.53 3.62 USD |
+1.07
|
CN¥14.06B 2.07B USD | CN¥46.78M 6.9M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥14.06B 2.07B USD | 72.14 | CN¥0.34 0.05 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥13.49B 1.99B USD | CN¥5.90M 870.1K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥13.36B 1.97B USD | CN¥22.68M 3.35M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.62 2.3 USD |
-3.28
|
CN¥13.21B 1.95B USD | CN¥13.69M 2.02M USD | CN¥15.20 2.24 USD | CN¥16.00 2.36 USD | CN¥13.21B 1.95B USD | 15.77 | CN¥0.99 0.15 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥13.11B 1.93B USD | CN¥52.71M 7.78M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥13.11B 1.93B USD | 431.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}