Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.23 6.43 USD |
+0.02
|
CN¥8.68B 1.21B USD | CN¥561.46K 78.07K USD | CN¥45.90 6.38 USD | CN¥46.48 6.46 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.59 1.06 USD |
+0.66
|
CN¥8.67B 1.21B USD | CN¥19.97M 2.78M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.67B 1.21B USD | 75.90 | CN¥0.10 0.01 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.81 1.78 USD |
+6.22
|
CN¥8.67B 1.21B USD | CN¥58.08M 8.08M USD | CN¥11.76 1.64 USD | CN¥12.95 1.8 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.44 0.34 USD |
+0.41
|
CN¥8.66B 1.2B USD | CN¥25.14M 3.5M USD | CN¥2.41 0.34 USD | CN¥2.46 0.34 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥40.47 5.63 USD |
+4.28
|
CN¥8.57B 1.19B USD | CN¥2.86M 398.26K USD | CN¥38.16 5.31 USD | CN¥40.91 5.69 USD | CN¥8.57B 1.19B USD | 119.02 | CN¥0.34 0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.50 2.43 USD |
+1.16
|
CN¥8.54B 1.19B USD | CN¥2.78M 386.87K USD | CN¥17.23 2.4 USD | CN¥17.50 2.43 USD | CN¥8.54B 1.19B USD | 97.22 | CN¥0.18 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.23 2.67 USD |
-0.05
|
CN¥8.54B 1.19B USD | CN¥4.97M 690.99K USD | CN¥18.93 2.63 USD | CN¥19.30 2.68 USD | CN¥8.54B 1.19B USD | 20.45 | CN¥0.94 0.13 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.78 0.8 USD |
-1.87
|
CN¥8.52B 1.19B USD | CN¥30.09M 4.18M USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥8.52B 1.19B USD | 115.60 | CN¥0.05 0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.74 0.94 USD |
0
|
CN¥8.51B 1.18B USD | CN¥2.45M 340.89K USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.83 6.79 USD |
+2.5
|
CN¥8.48B 1.18B USD | CN¥1.74M 241.6K USD | CN¥47.78 6.64 USD | CN¥49.10 6.83 USD | CN¥8.48B 1.18B USD | 24.17 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.62 1.89 USD |
+2.41
|
CN¥8.46B 1.18B USD | CN¥6.46M 898.8K USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.47 | CN¥0.25 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥6.99M 972.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
0
|
CN¥8.46B 1.18B USD | CN¥24.14M 3.36M USD | CN¥10.00 1.39 USD | CN¥10.40 1.45 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.12 1.69 USD |
+0.08
|
CN¥8.43B 1.17B USD | CN¥2.24M 311.65K USD | CN¥12.03 1.67 USD | CN¥12.15 1.69 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.39 0.61 USD |
+3.29
|
CN¥8.41B 1.17B USD | CN¥96.34M 13.4M USD | CN¥4.23 0.59 USD | CN¥4.44 0.62 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.51 0.49 USD |
+2.93
|
CN¥8.34B 1.16B USD | CN¥124.04M 17.25M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.35 2.27 USD |
+4.01
|
CN¥8.32B 1.16B USD | CN¥10.09M 1.4M USD | CN¥15.72 2.19 USD | CN¥16.49 2.29 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.04 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.84 9.02 USD |
+1
|
CN¥8.25B 1.15B USD | CN¥2.21M 307.66K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.25B 1.15B USD | 34.86 | CN¥1.86 0.26 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
-0.16
|
CN¥8.19B 1.14B USD | CN¥22.74M 3.16M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.18 1 USD |
+0.7
|
CN¥8.14B 1.13B USD | CN¥3.41M 474.74K USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥8.14B 1.13B USD | 239.33 | CN¥0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.24 0.87 USD |
+1.96
|
CN¥8.12B 1.13B USD | CN¥13.57M 1.89M USD | CN¥6.12 0.85 USD | CN¥6.27 0.87 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
0
|
CN¥8.12B 1.13B USD | CN¥7.30M 1.02M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.45 1.31 USD |
0
|
CN¥8.10B 1.13B USD | CN¥2.10M 292.53K USD | CN¥9.37 1.3 USD | CN¥9.46 1.32 USD | CN¥8.10B 1.13B USD | 23.62 | CN¥0.40 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.28 5.32 USD |
+9.05
|
CN¥8.08B 1.12B USD | CN¥27.90M 3.88M USD | CN¥34.31 4.77 USD | CN¥38.61 5.37 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.42 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 1.9 USD |
+2.47
|
CN¥8.08B 1.12B USD | CN¥18.97M 2.64M USD | CN¥13.19 1.83 USD | CN¥13.95 1.94 USD | CN¥8.08B 1.12B USD | 195.71 | CN¥0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.04 0.56 USD |
+1.76
|
CN¥8.06B 1.12B USD | CN¥197.14M 27.41M USD | CN¥3.80 0.53 USD | CN¥4.20 0.58 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.97 0.83 USD |
+0.84
|
CN¥7.98B 1.11B USD | CN¥13.85M 1.93M USD | CN¥5.79 0.81 USD | CN¥6.01 0.84 USD | CN¥7.98B 1.11B USD | 49.75 | CN¥0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
0
|
$1.10B — | $194.26K — | $0.40 — | $0.40 — | $1.10B — | 20.10 | $0.02 — | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.08 1.54 USD |
+1.28
|
CN¥7.88B 1.1B USD | CN¥3.83M 532.61K USD | CN¥10.92 1.52 USD | CN¥11.17 1.55 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥80.01 11.12 USD |
+2.05
|
CN¥7.82B 1.09B USD | CN¥761.14K 105.83K USD | CN¥78.04 10.85 USD | CN¥80.57 11.2 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.60 6.2 USD |
+0.63
|
CN¥7.80B 1.08B USD | CN¥1.17M 162.53K USD | CN¥44.39 6.17 USD | CN¥44.95 6.25 USD | CN¥7.80B 1.08B USD | 120.54 | CN¥0.37 0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
0
|
CN¥7.77B 1.08B USD | CN¥9.64M 1.34M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.02 5.7 USD |
-0.19
|
CN¥7.72B 1.07B USD | CN¥688.72K 95.76K USD | CN¥40.42 5.62 USD | CN¥41.43 5.76 USD | CN¥7.72B 1.07B USD | 38.33 | CN¥1.07 0.15 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥7.64B 1.06B USD | CN¥56.99M 7.92M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-3.67
|
CN¥7.57B 1.05B USD | CN¥21.61M 3.01M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.57B 1.05B USD | 62.93 | CN¥0.15 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.84 1.09 USD |
+0.13
|
CN¥7.55B 1.05B USD | CN¥6.69M 930.88K USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.35 1.16 USD |
-0.36
|
CN¥7.52B 1.05B USD | CN¥29.22M 4.06M USD | CN¥8.04 1.12 USD | CN¥8.37 1.16 USD | CN¥7.52B 1.05B USD | 12.27 | CN¥0.68 0.09 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥62.24 8.65 USD |
+1.43
|
CN¥7.49B 1.04B USD | CN¥524.92K 72.99K USD | CN¥61.02 8.48 USD | CN¥62.34 8.67 USD | CN¥7.49B 1.04B USD | 43.83 | CN¥1.42 0.2 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.74 0.66 USD |
+1.07
|
CN¥7.43B 1.03B USD | CN¥17.81M 2.48M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥7.43B 1.03B USD | 0 | CN¥0.00 0 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.36 0.47 USD |
0
|
CN¥7.40B 1.03B USD | CN¥31.94M 4.44M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥7.40B 1.03B USD | 336.00 | CN¥0.01 0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.03 1.39 USD |
+0.6
|
CN¥7.38B 1.03B USD | CN¥2.52M 349.94K USD | CN¥9.96 1.38 USD | CN¥10.06 1.4 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.03 2.37 USD |
+2.53
|
CN¥7.37B 1.02B USD | CN¥4.33M 601.61K USD | CN¥16.62 2.31 USD | CN¥17.07 2.37 USD | CN¥7.37B 1.02B USD | 44.81 | CN¥0.38 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥7.33B 1.02B USD | CN¥4.38M 609.22K USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.05 0.42 USD |
0
|
CN¥7.23B 1B USD | CN¥63.74M 8.86M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥7.23B 1B USD | 61.00 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥43.88M 6.1M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.36 2.69 USD |
+1.31
|
CN¥7.15B 994.66M USD | CN¥3.11M 432.54K USD | CN¥19.00 2.64 USD | CN¥19.49 2.71 USD | CN¥7.15B 994.66M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥16.05 2.23 USD |
+1.71
|
CN¥7.15B 993.6M USD | CN¥11.95M 1.66M USD | CN¥15.62 2.17 USD | CN¥16.25 2.26 USD | CN¥7.15B 993.6M USD | 42.23 | CN¥0.38 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.60 3.98 USD |
+2.95
|
CN¥7.13B 991.29M USD | CN¥4.07M 565.75K USD | CN¥27.78 3.86 USD | CN¥28.96 4.03 USD | CN¥7.13B 991.29M USD | 0 | CN¥0.00 0 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.70 1.77 USD |
+2.01
|
CN¥7.10B 987.88M USD | CN¥8.98M 1.25M USD | CN¥12.40 1.72 USD | CN¥12.74 1.77 USD | CN¥7.10B 987.88M USD | 45.35 | CN¥0.28 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.58 2.31 USD |
-0.12
|
CN¥7.09B 986.43M USD | CN¥3.04M 422.59K USD | CN¥16.49 2.29 USD | CN¥16.77 2.33 USD | CN¥7.09B 986.43M USD | 78.95 | CN¥0.21 0.03 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.86 1.79 USD |
+1.5
|
CN¥7.08B 984.24M USD | CN¥3.48M 483.97K USD | CN¥12.67 1.76 USD | CN¥12.89 1.79 USD | CN¥7.08B 984.24M USD | 29.90 | CN¥0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥7.07B 982.51M USD | CN¥4.24M 589.09K USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥7.07B 982.51M USD | 13.51 | CN¥0.45 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.15 1.83 USD |
+0.61
|
CN¥7.05B 980.59M USD | CN¥1.88M 261.21K USD | CN¥13.07 1.82 USD | CN¥13.18 1.83 USD | CN¥7.05B 980.59M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.11 2.1 USD |
+0.2
|
CN¥7.05B 979.79M USD | CN¥1.14M 158K USD | CN¥15.00 2.09 USD | CN¥15.16 2.11 USD | CN¥7.05B 979.79M USD | 18.65 | CN¥0.81 0.11 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.29 1.99 USD |
+0.63
|
CN¥7.04B 979.22M USD | CN¥1.50M 208.71K USD | CN¥14.13 1.96 USD | CN¥14.36 2 USD | CN¥7.04B 979.22M USD | 19.84 | CN¥0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.83 2.34 USD |
+5.19
|
CN¥7.01B 974.34M USD | CN¥11.14M 1.55M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥7.01B 974.34M USD | 42.07 | CN¥0.40 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.42 3.53 USD |
+3.33
|
CN¥6.99B 971.51M USD | CN¥11.75M 1.63M USD | CN¥24.51 3.41 USD | CN¥25.50 3.55 USD | CN¥6.99B 971.51M USD | 18.82 | CN¥1.35 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.70 1.35 USD |
-1.92
|
CN¥6.98B 971.08M USD | CN¥29.68M 4.13M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥6.98B 971.08M USD | 97.00 | CN¥0.10 0.01 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.05 0.98 USD |
+1
|
CN¥6.98B 970.41M USD | CN¥4.20M 583.57K USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥6.98B 970.41M USD | 0 | -CN¥0.42 -0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.09 1.54 USD |
+2.78
|
CN¥6.93B 963.13M USD | CN¥10.71M 1.49M USD | CN¥10.74 1.49 USD | CN¥11.14 1.55 USD | CN¥6.93B 963.13M USD | 33.60 | CN¥0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.48 5.35 USD |
+2.04
|
CN¥6.92B 962.36M USD | CN¥2.33M 324.32K USD | CN¥37.78 5.25 USD | CN¥39.00 5.42 USD | CN¥6.92B 962.36M USD | 59.20 | CN¥0.65 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.70 0.93 USD |
+2.45
|
CN¥6.92B 962.13M USD | CN¥129.74M 18.04M USD | CN¥6.48 0.9 USD | CN¥6.87 0.96 USD | CN¥6.92B 962.13M USD | 134.00 | CN¥0.05 0.006 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.85 0.4 USD |
+1.06
|
CN¥6.91B 960.51M USD | CN¥10.95M 1.52M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.91B 960.51M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.87 2.62 USD |
+0.11
|
CN¥6.90B 959.29M USD | CN¥1.23M 171.55K USD | CN¥18.71 2.6 USD | CN¥18.91 2.63 USD | CN¥6.90B 959.29M USD | 10.09 | CN¥1.87 0.26 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥6.88B 956.82M USD | CN¥9.92M 1.38M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥6.88B 956.82M USD | 190.50 | CN¥0.02 0.002 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥6.83B 950.24M USD | CN¥30.89M 4.3M USD | CN¥4.14 0.58 USD | CN¥4.24 0.59 USD | CN¥6.83B 950.24M USD | 105.75 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
+1.97
|
CN¥6.80B 945.78M USD | CN¥50.23M 6.98M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.66
|
CN¥6.80B 944.9M USD | CN¥4.90M 680.85K USD | CN¥7.58 1.05 USD | CN¥7.69 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.14 3.36 USD |
+1.09
|
CN¥6.77B 941.46M USD | CN¥1.88M 261.81K USD | CN¥23.72 3.3 USD | CN¥24.24 3.37 USD | CN¥6.77B 941.46M USD | 19.95 | CN¥1.21 0.17 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.54 2.44 USD |
-0.4
|
CN¥6.73B 936.2M USD | CN¥1.57M 217.62K USD | CN¥17.40 2.42 USD | CN¥17.68 2.46 USD | CN¥6.73B 936.2M USD | 87.70 | CN¥0.20 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.90 0.82 USD |
+4.24
|
CN¥6.70B 932.25M USD | CN¥77.19M 10.73M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.70B 932.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.77 1.91 USD |
-0.29
|
CN¥6.58B 915.54M USD | CN¥1.50M 208.91K USD | CN¥13.71 1.91 USD | CN¥13.83 1.92 USD | CN¥6.58B 915.54M USD | 22.94 | CN¥0.60 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.84 1.92 USD |
-1.14
|
CN¥6.58B 915.39M USD | CN¥991.58K 137.87K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.58B 915.39M USD | 53.23 | CN¥0.26 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.63 4.4 USD |
+2.03
|
CN¥6.57B 912.89M USD | CN¥2.17M 302.01K USD | CN¥30.91 4.3 USD | CN¥31.66 4.4 USD | CN¥6.57B 912.89M USD | 0 | -CN¥4.62 -0.6 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.11 0.85 USD |
+7.19
|
CN¥6.53B 908.15M USD | CN¥30.67M 4.26M USD | CN¥5.82 0.81 USD | CN¥6.19 0.86 USD | CN¥6.53B 908.15M USD | 122.20 | CN¥0.05 0.006 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.29 0.6 USD |
+1.42
|
CN¥6.51B 904.81M USD | CN¥23.66M 3.29M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥6.51B 904.81M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥6.47B 899.64M USD | CN¥15.89M 2.21M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.47B 899.64M USD | 50.17 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.80 0.95 USD |
-0.73
|
CN¥6.47B 899.2M USD | CN¥5.99M 832.37K USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥6.47B 899.2M USD | 170.00 | CN¥0.04 0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.64 1.2 USD |
+0.23
|
CN¥6.35B 883.31M USD | CN¥5.73M 796.95K USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥6.35B 883.31M USD | 123.42 | CN¥0.07 0.009 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥6.27B 871.32M USD | CN¥3.32M 462.17K USD | CN¥6.55 0.91 USD | CN¥6.60 0.92 USD | CN¥6.27B 871.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.47 1.46 USD |
+2.34
|
CN¥6.23B 866.69M USD | CN¥7.56M 1.05M USD | CN¥10.22 1.42 USD | CN¥10.49 1.46 USD | CN¥6.23B 866.69M USD | 22.76 | CN¥0.46 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.06 1.95 USD |
+0.43
|
CN¥6.21B 864.03M USD | CN¥426.70K 59.33K USD | CN¥13.97 1.94 USD | CN¥14.07 1.96 USD | CN¥6.21B 864.03M USD | 74.00 | CN¥0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.84 2.62 USD |
+0.37
|
CN¥6.20B 862.22M USD | CN¥4.11M 571.7K USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.20B 862.22M USD | 47.10 | CN¥0.40 0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.45 5.62 USD |
+2.2
|
CN¥6.20B 861.76M USD | CN¥6.99M 972.37K USD | CN¥39.60 5.51 USD | CN¥41.33 5.75 USD | CN¥6.20B 861.76M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.97 2.78 USD |
+0.3
|
CN¥6.19B 860.66M USD | CN¥1.36M 189.52K USD | CN¥19.78 2.75 USD | CN¥20.02 2.78 USD | CN¥6.19B 860.66M USD | 45.38 | CN¥0.44 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.46 0.76 USD |
-0.36
|
CN¥6.16B 856.39M USD | CN¥21.58M 3M USD | CN¥5.40 0.75 USD | CN¥5.49 0.76 USD | CN¥6.16B 856.39M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.83 2.34 USD |
+1.32
|
CN¥6.13B 852.29M USD | CN¥2.83M 393.37K USD | CN¥16.48 2.29 USD | CN¥16.94 2.36 USD | CN¥6.13B 852.29M USD | 24.75 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.94 1.66 USD |
-0.83
|
CN¥6.13B 851.87M USD | CN¥1.93M 268.88K USD | CN¥11.92 1.66 USD | CN¥12.12 1.69 USD | CN¥6.13B 851.87M USD | 25.40 | CN¥0.47 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.54 1.05 USD |
-0.4
|
CN¥6.13B 851.68M USD | CN¥73.43M 10.21M USD | CN¥7.46 1.04 USD | CN¥7.77 1.08 USD | CN¥6.13B 851.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.68 4.27 USD |
-0.26
|
CN¥6.12B 851.29M USD | CN¥1.76M 244.95K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.12B 851.29M USD | 48.69 | CN¥0.63 0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.08 4.74 USD |
+0.53
|
CN¥6.09B 847.23M USD | CN¥861.60K 119.8K USD | CN¥33.68 4.68 USD | CN¥34.10 4.74 USD | CN¥6.09B 847.23M USD | 43.69 | CN¥0.78 0.11 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.59 2.03 USD |
-5.87
|
CN¥6.09B 847.16M USD | CN¥13.28M 1.85M USD | CN¥14.13 1.96 USD | CN¥14.78 2.06 USD | CN¥6.09B 847.16M USD | 162.11 | CN¥0.09 0.01 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.71 2.05 USD |
+1.66
|
CN¥6.01B 835.96M USD | CN¥2.19M 305.08K USD | CN¥14.47 2.01 USD | CN¥14.72 2.05 USD | CN¥6.01B 835.96M USD | 18.62 | CN¥0.79 0.11 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥5.97B 830.17M USD | CN¥91.14M 12.67M USD | CN¥4.07 0.57 USD | CN¥4.46 0.62 USD | CN¥5.97B 830.17M USD | 426.00 | CN¥0.01 0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.39 0.47 USD |
-0.29
|
CN¥5.93B 825.01M USD | CN¥4.88M 678.35K USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥5.93B 825.01M USD | 339.00 | CN¥0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.37 4.78 USD |
+2.84
|
CN¥5.91B 821.74M USD | CN¥2.50M 347.32K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.91B 821.74M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.50 4.1 USD |
+1.62
|
CN¥5.90B 820.36M USD | CN¥3.23M 448.83K USD | CN¥29.03 4.04 USD | CN¥29.85 4.15 USD | CN¥5.90B 820.36M USD | 32.41 | CN¥0.91 0.13 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.30 0.74 USD |
+0.38
|
CN¥5.88B 817.97M USD | CN¥4.55M 632.53K USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥5.88B 817.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥5.85B 813.33M USD | CN¥6.29M 874.92K USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥5.85B 813.33M USD | 38.62 | CN¥0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||