Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥8.51B 1.26B USD | CN¥29.74M 4.39M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.51B 1.26B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥8.50B 1.25B USD | CN¥8.43M 1.24M USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥8.50B 1.25B USD | 15.34 | CN¥0.58 0.09 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.68 2.9 USD |
-9.27
|
CN¥8.48B 1.25B USD | CN¥18.41M 2.72M USD | CN¥19.52 2.88 USD | CN¥21.56 3.18 USD | CN¥8.48B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.00 4.13 USD |
-8.59
|
CN¥8.45B 1.25B USD | CN¥13.51M 1.99M USD | CN¥27.73 4.09 USD | CN¥30.39 4.48 USD | CN¥8.45B 1.25B USD | 127.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥8.43B 1.24B USD | CN¥8.03M 1.19M USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.43B 1.24B USD | 13.54 | CN¥0.53 0.08 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥8.42B 1.24B USD | CN¥51.66M 7.62M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.04 2.22 USD |
+3.51
|
CN¥8.41B 1.24B USD | CN¥53.61M 7.91M USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥8.41B 1.24B USD | 37.60 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥8.41B 1.24B USD | CN¥13.61M 2.01M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.99 6.2 USD |
+5.72
|
CN¥8.39B 1.24B USD | CN¥20.83M 3.07M USD | CN¥39.09 5.77 USD | CN¥42.80 6.32 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.23 4.17 USD |
-3.29
|
CN¥8.35B 1.23B USD | CN¥6.53M 963.85K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.35B 1.23B USD | 15.94 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.54 0.52 USD |
+4.12
|
CN¥8.32B 1.23B USD | CN¥49.74M 7.34M USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.82 7.06 USD |
-2.43
|
CN¥8.31B 1.23B USD | CN¥11.46M 1.69M USD | CN¥45.28 6.68 USD | CN¥49.88 7.36 USD | CN¥8.31B 1.23B USD | 27.17 | CN¥1.76 0.26 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.37 1.97 USD |
-1.91
|
CN¥8.23B 1.21B USD | CN¥2.62M 386.07K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.23B 1.21B USD | 102.84 | CN¥0.13 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥37.75 5.57 USD |
-7.34
|
CN¥8.21B 1.21B USD | CN¥13.60M 2.01M USD | CN¥37.71 5.56 USD | CN¥41.20 6.08 USD | CN¥8.21B 1.21B USD | 27.55 | CN¥1.37 0.2 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.37 1.09 USD |
-6.23
|
CN¥8.18B 1.21B USD | CN¥87.89M 12.97M USD | CN¥7.25 1.07 USD | CN¥8.05 1.19 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.18 4.31 USD |
-2.11
|
CN¥8.17B 1.21B USD | CN¥28.46M 4.2M USD | CN¥28.41 4.19 USD | CN¥29.98 4.42 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.54 0.37 USD |
+1.2
|
CN¥8.09B 1.19B USD | CN¥51.96M 7.67M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥8.06B 1.19B USD | CN¥16.35M 2.41M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.06B 1.19B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.68 6.89 USD |
-2.38
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.85M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.06B 1.19B USD | 95.26 | CN¥0.49 0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.74 1.29 USD |
-6.22
|
CN¥8.05B 1.19B USD | CN¥18.43M 2.72M USD | CN¥8.70 1.28 USD | CN¥9.31 1.37 USD | CN¥8.05B 1.19B USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.29 1.81 USD |
-7.45
|
CN¥8.01B 1.18B USD | CN¥68.10M 10.05M USD | CN¥11.95 1.76 USD | CN¥13.18 1.94 USD | CN¥8.01B 1.18B USD | 87.78 | CN¥0.14 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥8.01B 1.18B USD | CN¥43.04M 6.35M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥8.01B 1.18B USD | 51.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.35 4.48 USD |
-3.34
|
CN¥7.99B 1.18B USD | CN¥16.04M 2.37M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥7.99B 1.18B USD | 112.40 | CN¥0.27 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-6.33
|
CN¥7.98B 1.18B USD | CN¥35.97M 5.31M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥7.87B 1.16B USD | CN¥17.01M 2.51M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.87B 1.16B USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.51 2.44 USD |
-4.73
|
CN¥7.82B 1.15B USD | CN¥59.43M 8.77M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.82B 1.15B USD | 58.96 | CN¥0.28 0.04 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥7.73B 1.14B USD | CN¥8.10M 1.19M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥7.72B 1.14B USD | CN¥38.17M 5.63M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.72B 1.14B USD | 478.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.70B 1.14B USD | CN¥24.82M 3.66M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
-4.02
|
CN¥7.67B 1.13B USD | CN¥10.51M 1.55M USD | CN¥7.14 1.05 USD | CN¥7.45 1.1 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.18 8.73 USD |
-1.78
|
CN¥7.49B 1.11B USD | CN¥7.44M 1.1M USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.49B 1.11B USD | 455.23 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥7.36B 1.09B USD | CN¥27.06M 3.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥93.63M 13.82M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.04 0.6 USD |
-3.81
|
CN¥7.30B 1.08B USD | CN¥231.10M 34.1M USD | CN¥3.98 0.59 USD | CN¥4.29 0.63 USD | CN¥7.30B 1.08B USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.04 3.4 USD |
+1.05
|
CN¥7.28B 1.07B USD | CN¥18.07M 2.67M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.28B 1.07B USD | 82.28 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.13 0.61 USD |
-4.18
|
CN¥7.27B 1.07B USD | CN¥38.13M 5.63M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥7.27B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥7.24B 1.07B USD | CN¥5.08M 750.16K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.24B 1.07B USD | 10.46 | CN¥0.47 0.07 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.72 2.47 USD |
-3.69
|
CN¥7.23B 1.07B USD | CN¥16.34M 2.41M USD | CN¥16.65 2.46 USD | CN¥17.57 2.59 USD | CN¥7.23B 1.07B USD | 38.88 | CN¥0.43 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.16 0.76 USD |
-6.01
|
CN¥7.23B 1.07B USD | CN¥153.46M 22.64M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥7.23B 1.07B USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.74 0.99 USD |
-2.88
|
CN¥7.22B 1.07B USD | CN¥16.57M 2.44M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.22B 1.07B USD | 134.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥2.09M 308.84K USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $234.40K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥7.04B 1.04B USD | CN¥22.02M 3.25M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
-4.01
|
CN¥6.95B 1.03B USD | CN¥40.65M 6M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.99 3.69 USD |
-4.51
|
CN¥6.92B 1.02B USD | CN¥4.55M 671.68K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.92B 1.02B USD | 36.21 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.61 2.6 USD |
-2.81
|
CN¥6.92B 1.02B USD | CN¥7.64M 1.13M USD | CN¥17.46 2.58 USD | CN¥18.31 2.7 USD | CN¥6.92B 1.02B USD | 27.09 | CN¥0.65 0.1 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.60 2.45 USD |
+6.75
|
CN¥6.90B 1.02B USD | CN¥7.93M 1.17M USD | CN¥15.02 2.22 USD | CN¥16.68 2.46 USD | CN¥6.90B 1.02B USD | 15.66 | CN¥1.06 0.16 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥6.90B 1.02B USD | CN¥14.27M 2.1M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.99 3.69 USD |
+2.42
|
CN¥6.87B 1.01B USD | CN¥48.25M 7.12M USD | CN¥23.20 3.42 USD | CN¥25.09 3.7 USD | CN¥6.87B 1.01B USD | 16.22 | CN¥1.54 0.23 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.33 1.97 USD |
-3.75
|
CN¥6.78B 1B USD | CN¥11.50M 1.7M USD | CN¥13.27 1.96 USD | CN¥13.85 2.04 USD | CN¥6.78B 1B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥6.74B 993.84M USD | CN¥35.01M 5.17M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.74B 993.84M USD | 59.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥17.74 2.62 USD |
-7.36
|
CN¥6.71B 989.55M USD | CN¥21.56M 3.18M USD | CN¥17.63 2.6 USD | CN¥19.31 2.85 USD | CN¥6.71B 989.55M USD | 221.75 | CN¥0.08 0.01 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥6.70B 989.08M USD | CN¥113.58M 16.76M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.70B 989.08M USD | 204.00 | CN¥0.01 0.001 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥6.68B 986.24M USD | CN¥9.01M 1.33M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.68B 986.24M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥81.44M 12.02M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥6.63B 977.6M USD | CN¥41.45M 6.12M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.63B 977.6M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥6.62B 977.16M USD | CN¥12.95M 1.91M USD | CN¥11.67 1.72 USD | CN¥12.17 1.8 USD | CN¥6.62B 977.16M USD | 32.56 | CN¥0.37 0.05 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.41 2.27 USD |
+4.26
|
CN¥6.57B 969.27M USD | CN¥44.58M 6.58M USD | CN¥14.41 2.13 USD | CN¥15.51 2.29 USD | CN¥6.57B 969.27M USD | 53.13 | CN¥0.29 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.93 4.56 USD |
-4.71
|
CN¥6.43B 948.35M USD | CN¥32.10M 4.74M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.43B 948.35M USD | 515.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥6.40B 944.26M USD | CN¥13.72M 2.02M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.40B 944.26M USD | 470.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.01 2.8 USD |
-5.94
|
CN¥6.37B 940.4M USD | CN¥14.95M 2.21M USD | CN¥19.00 2.8 USD | CN¥20.19 2.98 USD | CN¥6.37B 940.4M USD | 633.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥6.36B 939.1M USD | CN¥10.73M 1.58M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.36B 939.1M USD | 90.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥15.52M 2.29M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.97 3.24 USD |
-3.39
|
CN¥6.33B 934.15M USD | CN¥14.65M 2.16M USD | CN¥21.75 3.21 USD | CN¥23.10 3.41 USD | CN¥6.33B 934.15M USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.14 5.18 USD |
+1.36
|
CN¥6.33B 933.97M USD | CN¥8.08M 1.19M USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.33B 933.97M USD | 50.92 | CN¥0.69 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.32B 932.17M USD | CN¥23.69M 3.49M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.32B 932.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.98 1.47 USD |
+1.84
|
CN¥6.23B 919.73M USD | CN¥32.43M 4.78M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.23B 919.73M USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.32 4.18 USD |
-1.91
|
CN¥6.19B 912.72M USD | CN¥13.57M 2M USD | CN¥27.34 4.03 USD | CN¥30.40 4.49 USD | CN¥6.19B 912.72M USD | 45.67 | CN¥0.62 0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.07 1.04 USD |
-4.33
|
CN¥6.16B 909.15M USD | CN¥17.99M 2.65M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥6.16B 909.15M USD | 16.44 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.65 6.74 USD |
-5.39
|
CN¥6.14B 906.17M USD | CN¥5.67M 836.77K USD | CN¥45.18 6.67 USD | CN¥49.54 7.31 USD | CN¥6.14B 906.17M USD | 65.21 | CN¥0.70 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥6.11B 900.86M USD | CN¥9.41M 1.39M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.11B 900.86M USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥6.08B 897.78M USD | CN¥14.09M 2.08M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.20 2.1 USD |
-4.7
|
CN¥6.08B 896.5M USD | CN¥8.49M 1.25M USD | CN¥14.01 2.07 USD | CN¥15.15 2.24 USD | CN¥6.08B 896.5M USD | 67.61 | CN¥0.21 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.68 0.84 USD |
-5.8
|
CN¥6.07B 895.37M USD | CN¥27.42M 4.05M USD | CN¥5.68 0.84 USD | CN¥5.99 0.88 USD | CN¥6.07B 895.37M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥6.07B 895.36M USD | CN¥3.66M 539.6K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.07B 895.36M USD | 85.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥6.05B 892.04M USD | CN¥29.92M 4.41M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.98 0.38 USD |
-0.67
|
HK$6.94B 887.73M USD | HK$403.00K 51.53K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.94B 887.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.27 1.52 USD |
-6.81
|
CN¥6.01B 886.78M USD | CN¥219.39M 32.37M USD | CN¥9.92 1.46 USD | CN¥11.75 1.73 USD | CN¥6.01B 886.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.21 0.62 USD |
-3.44
|
CN¥5.97B 880.41M USD | CN¥28.43M 4.19M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.97B 880.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.51 1.85 USD |
-0.87
|
CN¥5.95B 878.11M USD | CN¥3.44M 507.43K USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.95B 878.11M USD | 21.56 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥5.94B 875.88M USD | CN¥15.66M 2.31M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥5.94B 875.88M USD | 13.44 | CN¥0.49 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.54 5.39 USD |
-3.36
|
CN¥5.89B 868.54M USD | CN¥2.28M 336.93K USD | CN¥36.39 5.37 USD | CN¥38.47 5.68 USD | CN¥5.89B 868.54M USD | 126.00 | CN¥0.29 0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.78 3.8 USD |
-7.3
|
CN¥5.88B 867.9M USD | CN¥8.63M 1.27M USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.88B 867.9M USD | 88.89 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.20 2.1 USD |
-5.02
|
CN¥5.88B 867.32M USD | CN¥17.82M 2.63M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥5.88B 867.32M USD | 74.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.46 4.05 USD |
-5.64
|
CN¥5.80B 855.28M USD | CN¥15.88M 2.34M USD | CN¥27.20 4.01 USD | CN¥29.47 4.35 USD | CN¥5.80B 855.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.73 3.06 USD |
-6.2
|
CN¥5.80B 855.08M USD | CN¥44.98M 6.64M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.08M USD | 109.10 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.15 5.19 USD |
+0.49
|
CN¥5.79B 854.94M USD | CN¥44.31M 6.54M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.79B 854.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥28.80M 4.25M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.98 3.39 USD |
-3.89
|
CN¥5.74B 846.99M USD | CN¥3.52M 519.25K USD | CN¥22.88 3.38 USD | CN¥24.10 3.56 USD | CN¥5.74B 846.99M USD | 49.95 | CN¥0.46 0.07 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.00 1.77 USD |
-2.12
|
CN¥5.74B 846.65M USD | CN¥12.05M 1.78M USD | CN¥11.81 1.74 USD | CN¥12.86 1.9 USD | CN¥5.74B 846.65M USD | 30.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥5.73B 844.87M USD | CN¥27.21M 4.02M USD | CN¥10.88 1.61 USD | CN¥11.58 1.71 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥20.88M 3.08M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.69B 840.02M USD | CN¥7.50M 1.11M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥15.01 2.21 USD |
+2.11
|
CN¥5.64B 831.92M USD | CN¥15.00M 2.21M USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥5.64B 831.92M USD | 65.26 | CN¥0.23 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.60 3.48 USD |
-4.95
|
CN¥5.61B 827.84M USD | CN¥20.46M 3.02M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.61B 827.84M USD | 34.20 | CN¥0.69 0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥5.60B 826.4M USD | CN¥36.34M 5.36M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥39.70M 5.86M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥27.33M 4.03M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥5.58B 822.91M USD | CN¥8.93M 1.32M USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.58B 822.91M USD | 51.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥5.56B 819.73M USD | CN¥41.12M 6.07M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 819.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||