Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.99 1.39 USD |
-1.09
|
$5.88B 817.73M USD | $1.21M 167.79K USD | $9.88 1.37 USD | $10.32 1.43 USD | $5.88B 817.73M USD | 17.22 | $0.58 0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $15.28 2.12 USD |
+3.73
|
$5.87B 816.29M USD | $6.3M 875.52K USD | $14.73 2.05 USD | $15.88 2.21 USD | $5.87B 816.29M USD | 10.05 | $1.52 0.21 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.57 1.61 USD |
-3.98
|
$5.85B 812.78M USD | $14.02M 1.95M USD | $11.1 1.54 USD | $11.88 1.65 USD | $5.85B 812.78M USD | 28.21 | $0.41 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.61 0.92 USD |
-3.78
|
$5.83B 811.1M USD | $4.18M 580.6K USD | $6.4 0.89 USD | $6.95 0.97 USD | $5.83B 811.1M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
-3.98
|
$5.81B 807.67M USD | $22.53M 3.13M USD | $5.71 0.79 USD | $6.22 0.86 USD | $5.81B 807.67M USD | 60.30 | $0.1 0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $11.77 1.64 USD |
-1.09
|
$5.8B 806.53M USD | $3.32M 461.44K USD | $11.4 1.59 USD | $11.95 1.66 USD | $5.8B 806.53M USD | 14.53 | $0.81 0.11 USD | |
| PhiChem Corporation 300398.SZ | $10.94 1.52 USD |
-1.97
|
$5.78B 804.16M USD | $6.78M 942.16K USD | $10.67 1.48 USD | $11.24 1.56 USD | $5.78B 804.16M USD | 17.64 | $0.62 0.09 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.04 1.12 USD |
-9.46
|
$5.75B 799.53M USD | $24.03M 3.34M USD | $7.99 1.11 USD | $8.83 1.23 USD | $5.75B 799.53M USD | 804.00 | $0.01 0.001 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.05 0.7 USD |
-3.26
|
$5.73B 796.32M USD | $10.55M 1.47M USD | $4.86 0.68 USD | $5.25 0.73 USD | $5.73B 796.32M USD | 56.11 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.01 1.11 USD |
-5.88
|
$5.7B 792.11M USD | $22.12M 3.08M USD | $7.75 1.08 USD | $8.55 1.19 USD | $5.7B 792.11M USD | 33.37 | $0.24 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.35 0.33 USD |
0
|
$5.7B 792M USD | $22.81M 3.17M USD | $2.23 0.31 USD | $2.37 0.33 USD | $5.7B 792M USD | 0 | -$0.31 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.52 0.49 USD |
-2.49
|
$5.69B 790.74M USD | $62.54M 8.7M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.69B 790.74M USD | 44.00 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $29.21 4.43 USD |
+1.49
|
$5.68B 790.18M USD | $881.6K 147.41K USD | $30.76 4.28 USD | $32.9 4.57 USD | $5.68B 790.18M USD | 17.03 | $1.87 0.26 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.39 0.33 USD |
-4.02
|
$5.68B 789.57M USD | $18.98M 2.64M USD | $2.33 0.32 USD | $2.49 0.35 USD | $5.68B 789.57M USD | 0 | -$0.15 -0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.18 0.44 USD |
-2.45
|
$5.6B 778.67M USD | $20.79M 2.89M USD | $3.05 0.42 USD | $3.28 0.46 USD | $5.6B 778.67M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.74 0.68 USD |
+0.42
|
$5.57B 774.22M USD | $2.1M 2.19M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.57B 774.22M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.64 0.51 USD |
-0.27
|
$5.52B 767.72M USD | $6.48M 900.31K USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.52B 767.72M USD | 72.79 | $0.05 0.006 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.33 1.3 USD |
-1.89
|
$5.5B 764.85M USD | $1.56M 216.94K USD | $9.2 1.28 USD | $9.62 1.34 USD | $5.5B 764.85M USD | 30.09 | $0.31 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.07 0.84 USD |
+1.17
|
$5.4B 750.77M USD | $13.04M 1.81M USD | $5.83 0.81 USD | $6.12 0.85 USD | $5.4B 750.77M USD | 23.34 | $0.26 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.57 2.86 USD |
-10.02
|
$5.38B 748.21M USD | $3.7M 513.78K USD | $20.57 2.86 USD | $20.99 2.92 USD | $5.38B 748.21M USD | 171.41 | $0.12 0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $10.82 1.5 USD |
-9.98
|
$5.35B 744.23M USD | $15.92M 2.21M USD | $10.82 1.5 USD | $11.6 1.61 USD | $5.35B 744.23M USD | 32.78 | $0.33 0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.44 0.9 USD |
+3.87
|
$5.33B 740.55M USD | $7.7M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
| Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.25 2.16 USD |
-3.36
|
$5.28B 734.66M USD | $1.44M 237.96K USD | $15.03 2.09 USD | $15.62 2.17 USD | $5.28B 734.66M USD | 11.17 | $1.39 0.19 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.71 0.79 USD |
-4.67
|
$5.27B 733M USD | $14.61M 2.03M USD | $5.56 0.77 USD | $6.01 0.84 USD | $5.27B 733M USD | 19.03 | $0.3 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.64 1.9 USD |
-2.64
|
$5.22B 725.67M USD | $2.12M 295.46K USD | $13.24 1.84 USD | $14.14 1.97 USD | $5.22B 725.67M USD | 26.74 | $0.51 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.79 1.64 USD |
-2.48
|
$5.16B 717.19M USD | $6.63M 922.25K USD | $11.53 1.6 USD | $12.3 1.71 USD | $5.16B 717.19M USD | 294.75 | $0.04 0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.78 0.39 USD |
-2.46
|
$5.13B 713.3M USD | $7.67M 1.07M USD | $2.71 0.38 USD | $2.87 0.4 USD | $5.13B 713.3M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.78 1.22 USD |
-4.98
|
$5.1B 709.01M USD | $1.5M 208.48K USD | $9.04 1.26 USD | $9.38 1.3 USD | $5.1B 709.01M USD | 0 | -$0.33 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $83.75 11.64 USD |
-1.14
|
$5.08B 705.85M USD | $566.64K 78.79K USD | $83.11 11.56 USD | $88.02 12.24 USD | $5.08B 705.85M USD | 41.46 | $2.02 0.28 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.77 0.25 USD |
-1.12
|
$5.05B 701.94M USD | $12.45M 1.73M USD | $1.7 0.24 USD | $1.79 0.25 USD | $5.05B 701.94M USD | 0 | -$0.29 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $13.97 1.94 USD |
-1.96
|
$5.03B 699.89M USD | $3.88M 539.46K USD | $13.48 1.87 USD | $14.36 2 USD | $5.03B 699.89M USD | 14.11 | $0.99 0.14 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.61 1.25 USD |
+1.65
|
$5.03B 699.77M USD | $6.45M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $9.76 1.36 USD |
-8.53
|
$5.03B 699.24M USD | $24.47M 3.4M USD | $9.63 1.34 USD | $10.68 1.48 USD | $5.03B 699.24M USD | 0 | -$0.29 -0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2.97
|
$5B 695.63M USD | $4.5M 626.08K USD | $3.8 0.53 USD | $4.05 0.56 USD | $5B 695.63M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.92 1.24 USD |
-0.67
|
$4.99B 693.83M USD | $6.6M 917.85K USD | $8.74 1.22 USD | $9.13 1.27 USD | $4.99B 693.83M USD | 19.82 | $0.45 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.06 1.54 USD |
-2.98
|
$4.96B 688.99M USD | $3.67M 509.94K USD | $10.7 1.49 USD | $11.44 1.59 USD | $4.96B 688.99M USD | 35.67 | $0.31 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.24 0.59 USD |
-6.19
|
$4.94B 686.52M USD | $23.48M 3.26M USD | $4.16 0.58 USD | $4.45 0.62 USD | $4.94B 686.52M USD | 15.14 | $0.28 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $9.7 1.35 USD |
-4.24
|
$4.94B 686.52M USD | $23.45M 3.26M USD | $9.45 1.31 USD | $10.15 1.41 USD | $4.94B 686.52M USD | 13.28 | $0.73 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.6 3.7 USD |
-1.3
|
$4.94B 686.42M USD | $971.59K 135.09K USD | $25.9 3.6 USD | $27.19 3.78 USD | $4.94B 686.42M USD | 17.73 | $1.5 0.21 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.36 USD |
0
|
$4.9B 681.88M USD | $35.22M 4.92M USD | $2.49 0.35 USD | $2.69 0.37 USD | $4.9B 681.88M USD | 256.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.12 0.71 USD |
-3.21
|
$4.88B 679.15M USD | $11.89M 1.65M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.88B 679.15M USD | 39.38 | $0.13 0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.94
|
$4.87B 676.48M USD | $26.31M 3.66M USD | $2.04 0.28 USD | $2.15 0.3 USD | $4.87B 676.48M USD | 35.16 | $0.06 0.008 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.78 2.33 USD |
-1.24
|
$4.83B 671.95M USD | $1.32M 183.83K USD | $16.18 2.25 USD | $17.17 2.39 USD | $4.83B 671.95M USD | 25.42 | $0.66 0.09 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.06 0.56 USD |
-4.25
|
$4.78B 664.6M USD | $14.67M 2.04M USD | $3.95 0.55 USD | $4.26 0.59 USD | $4.78B 664.6M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.68 0.93 USD |
-4.3
|
$4.77B 663.32M USD | $7.48M 1.04M USD | $6.51 0.91 USD | $6.99 0.97 USD | $4.77B 663.32M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.2 1 USD |
+4.5
|
$4.77B 663.31M USD | $13.15M 1.83M USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.77B 663.31M USD | 0 | -$0.16 -0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.08 2.24 USD |
+10.74
|
$4.76B 661.82M USD | $17.37M 2.42M USD | $14.47 2.01 USD | $17 2.36 USD | $4.76B 661.82M USD | 47.29 | $0.34 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.61 2.45 USD |
+0.28
|
$4.73B 658.17M USD | $1.97M 274.58K USD | $16.88 2.35 USD | $17.8 2.47 USD | $4.73B 658.17M USD | 21.21 | $0.83 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.44 0.2 USD |
-4
|
$4.73B 657.94M USD | $31.56M 4.39M USD | $1.35 0.19 USD | $1.51 0.21 USD | $4.73B 657.94M USD | 0 | -$0.24 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-2.07
|
$4.72B 656.85M USD | $49.5M 6.88M USD | $7.91 1.1 USD | $8.79 1.22 USD | $4.72B 656.85M USD | 212.50 | $0.04 0.005 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.74 1.51 USD |
+1.99
|
$4.67B 649.9M USD | $1.95M 465.69K USD | $10.6 1.47 USD | $11.29 1.57 USD | $4.67B 649.9M USD | 19.41 | $0.56 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.49 0.21 USD |
-6.29
|
$4.64B 645.64M USD | $93.96M 13.06M USD | $1.43 0.2 USD | $1.57 0.22 USD | $4.64B 645.64M USD | 0 | -$1.68 -0.2 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-2.51
|
$4.64B 645.28M USD | $4.6M 640.04K USD | $5.7 0.79 USD | $5.98 0.83 USD | $4.64B 645.28M USD | 20.06 | $0.29 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-5.64
|
$4.62B 642.71M USD | $13.76M 1.91M USD | $5.5 0.76 USD | $6.05 0.84 USD | $4.62B 642.71M USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.37 4.64 USD |
-1.97
|
$4.58B 636.62M USD | $1.07M 149.38K USD | $32.92 4.58 USD | $34.98 4.86 USD | $4.58B 636.62M USD | 87.81 | $0.38 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.99 1.53 USD |
-1.7
|
$4.57B 635.91M USD | $4.88M 678.84K USD | $10.54 1.47 USD | $11.2 1.56 USD | $4.57B 635.91M USD | 10.46 | $1.05 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $8.32 1.16 USD |
-4.59
|
$4.57B 635.15M USD | $15.37M 2.14M USD | $8.05 1.12 USD | $8.65 1.2 USD | $4.57B 635.15M USD | 277.33 | $0.03 0.004 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.44 2.7 USD |
-0.51
|
$4.56B 634.15M USD | $549.76K 76.44K USD | $19.06 2.65 USD | $19.67 2.73 USD | $4.56B 634.15M USD | 13.04 | $1.49 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.02 6.82 USD |
-4.85
|
$4.55B 633.33M USD | $590.57K 82.12K USD | $47 6.54 USD | $52.01 7.23 USD | $4.55B 633.33M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $9.23 1.28 USD |
+17.43
|
$4.52B 628.34M USD | $80.25M 11.16M USD | $8.66 1.2 USD | $9.43 1.31 USD | $4.52B 628.34M USD | 923.00 | $0.01 0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.13 1.22 USD |
+0.49
|
$4.51B 627.22M USD | $680.4K 577.58K USD | $8.62 1.2 USD | $9.55 1.33 USD | $4.51B 627.22M USD | 87.59 | $0.1 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.77 2.51 USD |
+1.78
|
$4.47B 621.28M USD | $1.38M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.87 0.63 USD |
0
|
$4.46B 620.77M USD | $18.01M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.45 1.04 USD |
-3.25
|
$4.46B 620.57M USD | $5.85M 813.33K USD | $7.1 0.99 USD | $7.77 1.08 USD | $4.46B 620.57M USD | 43.82 | $0.17 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.86 4.57 USD |
+0.77
|
$4.45B 618.31M USD | $114.7K 15.95K USD | $31.54 4.39 USD | $32.9 4.57 USD | $4.45B 618.31M USD | 20.15 | $1.63 0.23 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.21 USD |
+1.7
|
$4.45B 618.12M USD | $1.6M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.78 3.86 USD |
-1.91
|
$4.44B 618.02M USD | $1.96M 271.92K USD | $26.83 3.73 USD | $28.47 3.96 USD | $4.44B 618.02M USD | 52.41 | $0.53 0.07 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $3.85 0.54 USD |
-7.45
|
$4.44B 617.95M USD | $56.11M 7.8M USD | $3.8 0.53 USD | $4.16 0.58 USD | $4.44B 617.95M USD | 0 | -$0.02 -0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.07 0.98 USD |
-8.42
|
$4.42B 614M USD | $23.58M 3.28M USD | $6.95 0.97 USD | $7.45 1.04 USD | $4.42B 614M USD | 13.33 | $0.53 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.53 1.05 USD |
-8.96
|
$4.41B 612.72M USD | $50.57M 7.03M USD | $7.44 1.03 USD | $8.01 1.11 USD | $4.41B 612.72M USD | 251.00 | $0.03 0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-3.37
|
$4.4B 612.4M USD | $19.93M 2.77M USD | $4.98 0.69 USD | $5.27 0.73 USD | $4.4B 612.4M USD | 30.35 | $0.17 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.18 1 USD |
-1.78
|
$4.4B 611.28M USD | $10.5M 1.46M USD | $6.96 0.97 USD | $7.85 1.09 USD | $4.4B 611.28M USD | 55.23 | $0.13 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29.54 4.11 USD |
-0.47
|
$4.39B 610.67M USD | $1.13M 156.95K USD | $28.5 3.96 USD | $30 4.17 USD | $4.39B 610.67M USD | 211.00 | $0.14 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $15.49 2.15 USD |
-9.99
|
$4.34B 603.19M USD | $28.39M 3.95M USD | $15.49 2.15 USD | $17.05 2.37 USD | $4.34B 603.19M USD | 0 | -$0.8 -0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.16 0.89 USD |
+4.41
|
$4.33B 602.48M USD | $5.33M 1.51M USD | $6.07 0.84 USD | $6.54 0.91 USD | $4.33B 602.48M USD | 214.00 | $0.03 0.004 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.87 1.37 USD |
-1.3
|
$4.33B 601.97M USD | $7.8M 1.08M USD | $9.49 1.32 USD | $9.99 1.39 USD | $4.33B 601.97M USD | 35.25 | $0.28 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.75 1.91 USD |
-0.65
|
$4.31B 599.21M USD | $6.66M 925.41K USD | $12.86 1.79 USD | $14.32 1.99 USD | $4.31B 599.21M USD | 27.50 | $0.5 0.07 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.96 0.41 USD |
-5.43
|
$4.27B 593.56M USD | $34.92M 4.86M USD | $2.82 0.39 USD | $3.07 0.43 USD | $4.27B 593.56M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
+1.99
|
$4.25B 590.53M USD | $90.72M 12.61M USD | $6.82 0.95 USD | $7.72 1.07 USD | $4.25B 590.53M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.56 0.52 USD |
+3.19
|
$4.22B 586.62M USD | $8.15M 2.37M USD | $3.59 0.5 USD | $3.88 0.54 USD | $4.22B 586.62M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.55 1.47 USD |
-6.88
|
$4.21B 586M USD | $5.82M 808.91K USD | $10.4 1.45 USD | $11.08 1.54 USD | $4.21B 586M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.28 1.43 USD |
+2.8
|
$4.2B 584.21M USD | $5.41M 752.78K USD | $10.05 1.4 USD | $10.65 1.48 USD | $4.2B 584.21M USD | 8.78 | $1.17 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.57 1.33 USD |
-8.6
|
$4.16B 578.56M USD | $12.3M 1.71M USD | $9.5 1.32 USD | $10.47 1.46 USD | $4.16B 578.56M USD | 19.14 | $0.5 0.07 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.33 1.44 USD |
-3.46
|
$4.16B 578.04M USD | $9.22M 1.28M USD | $9.9 1.38 USD | $10.71 1.49 USD | $4.16B 578.04M USD | 35.62 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.79 0.67 USD |
-4.2
|
$4.15B 577.16M USD | $6.53M 908.02K USD | $4.51 0.63 USD | $5.01 0.7 USD | $4.15B 577.16M USD | 19.16 | $0.25 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.76 1.22 USD |
-2.67
|
$4.12B 572.96M USD | $2.72M 378.76K USD | $8.61 1.2 USD | $9 1.25 USD | $4.12B 572.96M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-0.14
|
$4.09B 567.99M USD | $11.79M 1.64M USD | $6.92 0.96 USD | $7.3 1.02 USD | $4.09B 567.99M USD | 9.75 | $0.73 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $14.57 2.03 USD |
-1.55
|
$4.02B 559.14M USD | $3.92M 545.58K USD | $13.7 1.9 USD | $14.98 2.08 USD | $4.02B 559.14M USD | 42.85 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||