Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥2.33B 344.08M USD | CN¥11.13M 1.64M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥2.33B 344.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.90 2.2 USD |
-2.74
|
CN¥2.32B 342.65M USD | CN¥1.77M 260.67K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.32B 342.65M USD | 22.92 | CN¥0.65 0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥2.27B 335.44M USD | CN¥13.64M 2.01M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.39 3.3 USD |
-2.99
|
CN¥2.24B 330.36M USD | CN¥2.22M 327.74K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.24B 330.36M USD | 97.34 | CN¥0.23 0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥2.24B 330.16M USD | CN¥12.24M 1.81M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.24B 330.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥2.22B 327.65M USD | CN¥13.98M 2.06M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.22B 327.65M USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥2.21B 325.64M USD | CN¥19.31M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.21 3.87 USD |
-1.91
|
CN¥2.20B 324.85M USD | CN¥1.75M 257.63K USD | CN¥26.03 3.84 USD | CN¥26.88 3.97 USD | CN¥2.20B 324.85M USD | 21.30 | CN¥1.23 0.18 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.98 1.32 USD |
-1.54
|
CN¥2.20B 324.74M USD | CN¥5.37M 793.05K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥2.20B 324.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.21 1.8 USD |
-3.86
|
CN¥2.16B 318.7M USD | CN¥7.63M 1.13M USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.16B 318.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.01 0.74 USD |
+5.03
|
CN¥2.15B 316.82M USD | CN¥14.96M 2.21M USD | CN¥4.53 0.67 USD | CN¥5.01 0.74 USD | CN¥2.15B 316.82M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.08 1.49 USD |
-3.17
|
CN¥2.15B 316.73M USD | CN¥4.61M 680.09K USD | CN¥10.01 1.48 USD | CN¥10.44 1.54 USD | CN¥2.15B 316.73M USD | 33.60 | CN¥0.30 0.04 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.84 2.34 USD |
+1.86
|
CN¥2.12B 312.59M USD | CN¥5.71M 842.46K USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥2.12B 312.59M USD | 25.96 | CN¥0.61 0.09 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.11 1.49 USD |
-1.56
|
CN¥2.12B 312.47M USD | CN¥8.29M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.31
|
$311.59M — | $154.50K — | $0.31 — | $0.32 — | $311.59M — | 15.95 | $0.02 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.36 3 USD |
+5.06
|
CN¥2.09B 308.74M USD | CN¥12.72M 1.88M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.09B 308.74M USD | 39.92 | CN¥0.51 0.08 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.17 0.76 USD |
-4.26
|
CN¥2.08B 306.99M USD | CN¥16.30M 2.41M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥2.08B 306.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.93 1.02 USD |
-2.94
|
CN¥2.00B 295.56M USD | CN¥6.57M 968.76K USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥2.00B 295.56M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.04 1.63 USD |
-3.75
|
CN¥2.00B 295.23M USD | CN¥3.63M 535.17K USD | CN¥10.95 1.62 USD | CN¥11.48 1.69 USD | CN¥2.00B 295.23M USD | 46.00 | CN¥0.24 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥8.07M 1.19M USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.09 0.75 USD |
-4.14
|
CN¥1.99B 292.9M USD | CN¥9.79M 1.44M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥1.99B 292.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.64 1.42 USD |
-1.83
|
CN¥1.97B 290.84M USD | CN¥3.71M 547.25K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.97B 290.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥1.97B 290.06M USD | CN¥7.78M 1.15M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.97B 290.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥1.96B 289.69M USD | CN¥4.48M 661.61K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥1.96B 289.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.36 0.79 USD |
-2.19
|
CN¥1.96B 289.55M USD | CN¥6.42M 946.96K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥1.96B 289.55M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥1.95B 287.02M USD | CN¥9.88M 1.46M USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.58 1.56 USD |
-3.91
|
CN¥1.94B 285.9M USD | CN¥3.25M 480.01K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 285.9M USD | 33.06 | CN¥0.32 0.05 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.20 2.69 USD |
-2.57
|
CN¥1.93B 284.7M USD | CN¥1.13M 166.65K USD | CN¥17.91 2.64 USD | CN¥18.68 2.76 USD | CN¥1.93B 284.7M USD | 25.63 | CN¥0.71 0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.16 1.65 USD |
-3.71
|
CN¥1.92B 283.8M USD | CN¥2.79M 411.18K USD | CN¥11.14 1.64 USD | CN¥11.59 1.71 USD | CN¥1.92B 283.8M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.79 2.18 USD |
-2.38
|
CN¥1.92B 282.9M USD | CN¥1.71M 252.78K USD | CN¥14.59 2.15 USD | CN¥15.26 2.25 USD | CN¥1.92B 282.9M USD | 295.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-1.96
|
CN¥1.92B 282.59M USD | CN¥6.50M 959.22K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥1.91B 282.45M USD | CN¥2.95M 435.72K USD | CN¥7.99 1.18 USD | CN¥8.23 1.21 USD | CN¥1.91B 282.45M USD | 203.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.87 1.16 USD |
-3.08
|
CN¥1.89B 278.99M USD | CN¥7.54M 1.11M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥1.89B 278.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.38 1.68 USD |
-3.56
|
CN¥1.88B 277.62M USD | CN¥2.23M 328.3K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥1.88B 277.62M USD | 51.72 | CN¥0.22 0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥1.87B 276.14M USD | CN¥9.91M 1.46M USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥1.87B 276.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥1.84B 270.99M USD | CN¥10.56M 1.56M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥1.84B 270.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥1.80B 265.9M USD | CN¥4.52M 667.4K USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥1.80B 265.9M USD | 171.00 | CN¥0.03 0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.57 1.85 USD |
-3.38
|
CN¥1.79B 264.25M USD | CN¥3.23M 475.91K USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.22 0.33 USD |
-4.31
|
CN¥1.77B 261.62M USD | CN¥7.67M 1.13M USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.77B 261.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥1.75B 258.82M USD | CN¥7.34M 1.08M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥1.75B 258.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.01 0.59 USD |
-4.07
|
CN¥1.75B 257.53M USD | CN¥10.46M 1.54M USD | CN¥3.97 0.59 USD | CN¥4.20 0.62 USD | CN¥1.75B 257.53M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.37 1.09 USD |
-0.81
|
CN¥1.74B 256.73M USD | CN¥7.42M 1.09M USD | CN¥7.27 1.07 USD | CN¥7.87 1.16 USD | CN¥1.74B 256.73M USD | 61.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.42 1.83 USD |
-3.2
|
CN¥1.73B 254.78M USD | CN¥2.43M 358.95K USD | CN¥12.26 1.81 USD | CN¥12.93 1.91 USD | CN¥1.73B 254.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.83 0.71 USD |
-3.78
|
CN¥1.64B 241.94M USD | CN¥13.31M 1.96M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥1.64B 241.94M USD | 48.29 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
-5.01
|
CN¥1.64B 241.84M USD | CN¥10.75M 1.59M USD | CN¥3.79 0.56 USD | CN¥3.99 0.59 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.75
|
$241.04M — | $224.70K — | $0.22 — | $0.23 — | $241.04M — | 22.50 | $0.01 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.57B 231.7M USD | CN¥10.17M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.57B 231.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.29 2.99 USD |
-3.01
|
CN¥1.55B 228.76M USD | CN¥1.96M 288.59K USD | CN¥19.99 2.95 USD | CN¥20.91 3.09 USD | CN¥1.55B 228.76M USD | 54.83 | CN¥0.37 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥1.52B 224.9M USD | CN¥9.08M 1.34M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥1.52B 224.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.28 2.99 USD |
-3.01
|
CN¥1.52B 224.77M USD | CN¥1.73M 255.95K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥1.52B 224.77M USD | 65.41 | CN¥0.31 0.05 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.08 2.08 USD |
-2.36
|
CN¥1.51B 222.33M USD | CN¥2.55M 376.76K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥1.51B 222.33M USD | 67.04 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$2.09M 267.45K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.90 -0.3 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||