$2.35T
Общая капитализация
$90.44B
Общий объем
BTC 50.98%     ETH 15.58%
Доминирование

Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.05 0.56 USD
-6.25
$1.89B 263.33M USD $14.33M 1.99M USD $3.9 0.54 USD $4.3 0.6 USD $1.89B 263.33M USD 40.50 $0.1 0.01 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $4.35 0.6 USD
-7.45
$1.89B 262.99M USD $12.49M 1.74M USD $4.23 0.59 USD $4.53 0.63 USD $1.89B 262.99M USD 28.99 $0.15 0.02 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.21 0.72 USD
-8.27
$1.88B 261.31M USD $34.2M 4.76M USD $5.11 0.71 USD $5.69 0.79 USD $1.88B 261.31M USD 0 -$0.15 -0.02 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $7.8 1.08 USD
-10.03
$1.87B 260.29M USD $11.4M 1.58M USD $7.8 1.08 USD $8.5 1.18 USD $1.87B 260.29M USD 31.19 $0.25 0.03 USD
Daqing Huake Company Limited  000985.SZ $14.42 2.01 USD
-2.43
$1.87B 259.93M USD $2.45M 341.12K USD $13.42 1.87 USD $14.79 2.06 USD $1.87B 259.93M USD 0 -$0.15 -0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $14.7 2.04 USD
-4.85
$1.86B 258.42M USD $2.37M 329.96K USD $14.3 1.99 USD $15.58 2.17 USD $1.86B 258.42M USD 113.07 $0.13 0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.74 0.8 USD
-7.42
$1.86B 258.1M USD $20.96M 2.91M USD $5.58 0.78 USD $6.04 0.84 USD $1.86B 258.1M USD 0 -$0.65 -0.09 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.26 0.59 USD
-6.58
$1.85B 257.82M USD $12.38M 1.72M USD $4.12 0.57 USD $4.56 0.63 USD $1.85B 257.82M USD 17.03 $0.25 0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.42 0.34 USD
-3.59
$1.85B 256.73M USD $15.26M 2.12M USD $2.38 0.33 USD $2.49 0.35 USD $1.85B 256.73M USD 0 -$2.02 -0.2 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $10.1 1.54 USD
+1.2
$1.84B 256.36M USD $645.8K 491.13K USD $11.11 1.54 USD $12.46 1.73 USD $1.84B 256.36M USD 0 -$0.81 -0.1 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $11.23 1.54 USD
+4.17
$1.84B 255.96M USD $1.27M 394.5K USD $10.7 1.49 USD $11.9 1.65 USD $1.84B 255.96M USD 23.51 $0.47 0.07 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $17.07 2.37 USD
-4.53
$1.81B 251.64M USD $945.28K 131.44K USD $16.61 2.31 USD $17.96 2.5 USD $1.81B 251.64M USD 32.82 $0.52 0.07 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $10.49 1.46 USD
-7.98
$1.81B 251.39M USD $5.17M 719.54K USD $10.26 1.43 USD $11.46 1.59 USD $1.81B 251.39M USD 0 -$0.83 -0.1 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $10.93 1.52 USD
-7.14
$1.81B 251.13M USD $8.9M 1.24M USD $10.6 1.47 USD $11.64 1.62 USD $1.81B 251.13M USD 64.29 $0.17 0.02 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $16.88 2.35 USD
-15.43
$1.8B 250.36M USD $5.36M 744.76K USD $16.53 2.3 USD $19.17 2.67 USD $1.8B 250.36M USD 62.51 $0.27 0.04 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $23.17 3.22 USD
-5.62
$1.79B 248.57M USD $3.7M 514.73K USD $23.05 3.2 USD $24.54 3.41 USD $1.79B 248.57M USD 0 -$0.45 -0.06 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS $3.46 0.48 USD
-9.9
$1.78B 247.47M USD $25.63M 3.56M USD $3.46 0.48 USD $3.71 0.52 USD $1.78B 247.47M USD 0 -$0.31 -0.04 USD
Yibin Paper Industry Co., Ltd.  600793.SS $10.04 1.4 USD
-6.08
$1.78B 246.96M USD $4.49M 624.63K USD $9.62 1.34 USD $10.69 1.49 USD $1.78B 246.96M USD 0 -$0.32 -0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.36 0.88 USD
-10.04
$1.76B 244.28M USD $15.36M 2.14M USD $6.36 0.88 USD $6.85 0.95 USD $1.76B 244.28M USD 0 -$0.38 -0.05 USD
Panda Financial Holding Corp., Ltd.  600599.SS $10.57 1.47 USD
-4.6
$1.75B 243.97M USD $2.14M 298.03K USD $10.53 1.46 USD $10.89 1.51 USD $1.75B 243.97M USD 27.81 $0.38 0.05 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $5.97 0.83 USD
-6.13
$1.73B 239.94M USD $10.29M 1.43M USD $5.59 0.78 USD $6.44 0.9 USD $1.73B 239.94M USD 24.87 $0.24 0.03 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $7.33 1.02 USD
-8.49
$1.72B 239.25M USD $13.95M 1.94M USD $7.01 0.97 USD $7.98 1.11 USD $1.72B 239.25M USD 0 -$0.06 -0.008 USD
Minfeng Special Paper Co.,Ltd.  600235.SS $4.84 0.67 USD
-4.91
$1.7B 236.41M USD $12.38M 1.72M USD $4.58 0.64 USD $5.06 0.7 USD $1.7B 236.41M USD 37.23 $0.13 0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $17 2.36 USD
-9.24
$1.7B 236.37M USD $1.78M 247.23K USD $16.52 2.3 USD $18.7 2.6 USD $1.7B 236.37M USD 25.75 $0.66 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $15.55 2.16 USD
-6.33
$1.68B 233.09M USD $2.88M 400.2K USD $15.17 2.11 USD $16.61 2.31 USD $1.68B 233.09M USD 21.01 $0.74 0.1 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $7.94 1.1 USD
-7.78
$1.67B 232.09M USD $4M 555.75K USD $7.75 1.08 USD $8.6 1.2 USD $1.67B 232.09M USD 18.04 $0.44 0.06 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.21 0.45 USD
-2.43
$1.67B 232.04M USD $3.77M 524.86K USD $3.14 0.44 USD $3.26 0.45 USD $1.67B 232.04M USD 0 -$0.36 -0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $9.08 1.26 USD
-6.87
$1.66B 230.16M USD $5.52M 767.46K USD $8.78 1.22 USD $9.48 1.32 USD $1.66B 230.16M USD 24.54 $0.37 0.05 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5.02 0.7 USD
-9.71
$1.64B 227.54M USD $22M 3.06M USD $4.58 0.64 USD $5.62 0.78 USD $1.64B 227.54M USD 0 -$0.58 -0.08 USD
Weifang Yaxing Chemical Co., Ltd.  600319.SS $4.19 0.58 USD
-10.09
$1.62B 225.88M USD $14.61M 2.03M USD $4.19 0.58 USD $4.6 0.64 USD $1.62B 225.88M USD 0 -$0.08 -0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $16.21 2.25 USD
-7.85
$1.62B 225.39M USD $2.62M 363.93K USD $15.81 2.2 USD $17.6 2.45 USD $1.62B 225.39M USD 50.65 $0.32 0.04 USD
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS $2.36 0.33 USD
-4.84
$1.62B 224.74M USD $144.1K 20.04K USD $2.36 0.33 USD $2.36 0.33 USD $1.62B 224.74M USD 0 -$0.5 -0.06 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $4.85 0.67 USD
-7.62
$1.61B 224.4M USD $6.92M 962.49K USD $4.7 0.65 USD $5.24 0.73 USD $1.61B 224.4M USD 40.41 $0.12 0.02 USD
Fujian Cement Inc.  600802.SS $3.38 0.47 USD
-6.89
$1.55B 215.36M USD $9.29M 1.29M USD $3.29 0.46 USD $3.65 0.51 USD $1.55B 215.36M USD 0 -$0.6 -0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $12.67 1.76 USD
-6.15
$1.54B 213.75M USD $1.12M 155.95K USD $12.5 1.74 USD $13.56 1.89 USD $1.54B 213.75M USD 30.90 $0.41 0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $12.57 1.75 USD
-1.02
$1.54B 213.49M USD $701.11K 97.48K USD $12.2 1.7 USD $12.99 1.81 USD $1.54B 213.49M USD 57.13 $0.22 0.03 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $8.48 1.18 USD
-5.46
$1.53B 212.7M USD $3.5M 486.97K USD $8.3 1.15 USD $9.05 1.26 USD $1.53B 212.7M USD 29.24 $0.29 0.04 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.08 0.57 USD
-7.69
$1.53B 212.13M USD $8.77M 1.22M USD $3.98 0.55 USD $4.46 0.62 USD $1.53B 212.13M USD 0 -$1.19 -0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $4.09 0.57 USD
-8.3
$1.5B 208.34M USD $11.89M 1.65M USD $4.01 0.56 USD $4.45 0.62 USD $1.5B 208.34M USD 0 -$0.5 -0.06 USD
Jiangsu Fasten Company Limited  000890.SZ $3.53 0.49 USD
-7.35
$1.48B 205.9M USD $19.83M 2.76M USD $3.44 0.48 USD $3.88 0.54 USD $1.48B 205.9M USD 176.50 $0.02 0.002 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $6.26 0.87 USD
-8.08
$1.48B 205.49M USD $6.25M 869.33K USD $6.13 0.85 USD $6.76 0.94 USD $1.48B 205.49M USD 14.22 $0.44 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $2.57 0.36 USD
-9.82
$1.47B 203.75M USD $13.79M 1.92M USD $2.57 0.36 USD $2.84 0.39 USD $1.47B 203.75M USD 0 -$1.35 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $17.16 2.39 USD
-6.69
$1.44B 200.42M USD $1.66M 230.45K USD $16.65 2.32 USD $18.48 2.57 USD $1.44B 200.42M USD 19.50 $0.88 0.12 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $14.11 1.96 USD
-7.96
$1.41B 196.19M USD $1.65M 229.91K USD $13.65 1.9 USD $15.35 2.13 USD $1.41B 196.19M USD 44.09 $0.32 0.04 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.2 0.44 USD
-8.31
$1.38B 192.43M USD $21.4M 2.98M USD $3.14 0.44 USD $3.48 0.48 USD $1.38B 192.43M USD 29.09 $0.11 0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.51 0.49 USD
-9.54
$1.37B 190.98M USD $14.52M 2.02M USD $3.49 0.49 USD $3.86 0.54 USD $1.37B 190.98M USD 0 -$0.87 -0.1 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $16.17 2.25 USD
-8.02
$1.36B 189.22M USD $2.55M 354.65K USD $15.61 2.17 USD $17.9 2.49 USD $1.36B 189.22M USD 179.66 $0.09 0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $12.81 1.78 USD
-3.68
$1.32B 183.06M USD $1.57M 218.6K USD $12.3 1.71 USD $13.32 1.85 USD $1.32B 183.06M USD 37.67 $0.34 0.05 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.19 1.14 USD
-6.72
$1.31B 182.23M USD $3.7M 514.72K USD $7.88 1.1 USD $8.85 1.23 USD $1.31B 182.23M USD 0 -$1.53 -0.2 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.93 1.8 USD
-7.51
$1.29B 179.98M USD $2.48M 344.34K USD $12.26 1.7 USD $14.07 1.96 USD $1.29B 179.98M USD 129.30 $0.1 0.01 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.31 0.6 USD
-10.02
$1.29B 179.9M USD $17.1M 2.38M USD $4.31 0.6 USD $4.75 0.66 USD $1.29B 179.9M USD 0 -$0.22 -0.03 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.77 0.94 USD
-3.29
$1.28B 178.38M USD $7.81M 1.09M USD $6.37 0.89 USD $7.09 0.99 USD $1.28B 178.38M USD 0 -$0.51 -0.07 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $12 1.67 USD
-8.68
$1.26B 174.93M USD $3.15M 438.61K USD $11.55 1.61 USD $13.14 1.83 USD $1.26B 174.93M USD 60.00 $0.2 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.42 0.48 USD
-8.8
$1.25B 174.1M USD $37.81M 5.26M USD $3.38 0.47 USD $4.13 0.57 USD $1.25B 174.1M USD 0 -$0.27 -0.03 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $9.74 1.35 USD
-4.51
$1.23B 171.55M USD $2.91M 404.48K USD $9.38 1.3 USD $10.24 1.42 USD $1.23B 171.55M USD 44.27 $0.22 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $2.84 0.39 USD
-5.02
$1.23B 170.59M USD $2.57M 356.84K USD $2.84 0.39 USD $2.88 0.4 USD $1.23B 170.59M USD 0 -$0.85 -0.1 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.28 0.6 USD
-7.96
$1.22B 169.23M USD $13.64M 1.9M USD $4.01 0.56 USD $4.77 0.66 USD $1.22B 169.23M USD 0 -$0.38 -0.05 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $8.2 1.23 USD
+2.63
$1.19B 164.95M USD $1.52M 1.55M USD $8.79 1.22 USD $10.18 1.42 USD $1.19B 164.95M USD 6.92 $1.28 0.18 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.23 0.31 USD
-10.08
$1.14B 158.77M USD $26.48M 3.68M USD $2.23 0.31 USD $2.45 0.34 USD $1.14B 158.77M USD 0 -$0.06 -0.008 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $15.15 2.11 USD
-6.19
$1.13B 157.05M USD $1.15M 160.33K USD $14.48 2.01 USD $16.11 2.24 USD $1.13B 157.05M USD 0 -$0.03 -0.004 USD
Hubei Geoway Investment Co.,Ltd.  600462.SS $1.7 0.24 USD
-5.03
$1.05B 145.86M USD $1.5M 208.57K USD $1.7 0.24 USD $1.7 0.24 USD $1.05B 145.86M USD 0 -$0.08 -0.01 USD
Lionhead Technology Development Co., Ltd.  600539.SS $4.43 0.62 USD
-9.96
$1.02B 141.67M USD $4.99M 693.87K USD $4.43 0.62 USD $4.93 0.69 USD $1.02B 141.67M USD 0 $0 0 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $10.91 1.52 USD
-8.32
$843.16M 117.24M USD $1.86M 259.16K USD $10.77 1.5 USD $11.78 1.64 USD $843.16M 117.24M USD 218.19 $0.05 0.006 USD
YanAn Bicon Pharmaceutical Listed Company  002411.SZ $3.23 0.45 USD
0
$4.95B 688.16M USD $0 0 USD $0 0 USD $0 0 USD $4.95B 688.16M USD 0 $0 0 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Hunan Tianrun Digital Entertainment &Cultural Media Co.,Ltd.  002113.SZ $0.4099 0.06 USD
0
$619.33M 86.11M USD $0 0 USD $0 0 USD $0 0 USD $619.33M 86.11M USD 0 $0 0 USD
The Great Wall Of Culture Group Holding Co., Ltd. Guangdong  300089.SZ $0.8 0.11 USD
0
$384.85M 53.51M USD $0 0 USD $0 0 USD $0 0 USD $384.85M 53.51M USD 0 $0 0 USD
Shanghai Topcare Medical Services Co., Ltd.  600532.SS $0.65 0.09 USD
0
$335.44M 46.64M USD $0 0 USD $0 0 USD $0 0 USD $335.44M 46.64M USD 0 $0 0 USD
Shanghai U9 Game Co.,Ltd.  600652.SS $1.19 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь