Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.19 0.44 USD |
+0.31
|
CN¥2.92B 406.43M USD | CN¥18.07M 2.51M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥2.92B 406.43M USD | 0 | -CN¥0.04 -0.005 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.48 1.18 USD |
+0.71
|
CN¥2.92B 406.26M USD | CN¥10.96M 1.52M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.92B 406.26M USD | 70.66 | CN¥0.12 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+2.46
|
CN¥2.92B 405.73M USD | CN¥24.58M 3.42M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.92 0.27 USD |
+3.23
|
CN¥2.89B 402.47M USD | CN¥32.95M 4.58M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥2.89B 402.47M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥2.89B 402.29M USD | CN¥10.94M 1.52M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 402.29M USD | 575.00 | CN¥0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.69 1.07 USD |
-1.16
|
CN¥2.89B 401.71M USD | CN¥8.53M 1.19M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.89B 401.71M USD | 36.61 | CN¥0.21 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.90 0.96 USD |
-2.13
|
CN¥2.88B 399.76M USD | CN¥9.57M 1.33M USD | CN¥6.88 0.96 USD | CN¥7.17 1 USD | CN¥2.88B 399.76M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥17.22 2.39 USD |
+3.73
|
CN¥2.87B 398.47M USD | CN¥10.83M 1.51M USD | CN¥16.46 2.29 USD | CN¥17.78 2.47 USD | CN¥2.87B 398.47M USD | 63.77 | CN¥0.27 0.04 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.19 1.69 USD |
-1.38
|
CN¥2.86B 397.89M USD | CN¥4.40M 611.25K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥2.86B 397.89M USD | 243.79 | CN¥0.05 0.006 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.80 1.08 USD |
+1.83
|
CN¥2.86B 397.07M USD | CN¥15.86M 2.21M USD | CN¥7.65 1.06 USD | CN¥7.87 1.09 USD | CN¥2.86B 397.07M USD | 390.00 | CN¥0.02 0.002 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.54 1.33 USD |
+0.21
|
CN¥2.85B 396.26M USD | CN¥4.36M 606.51K USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥2.85B 396.26M USD | 18.34 | CN¥0.52 0.07 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥2.84B 395.2M USD | CN¥27.99M 3.89M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥2.84B 395.2M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥2.82B 392.26M USD | CN¥3.37M 468.74K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.82B 392.26M USD | 0 | -CN¥0.25 -0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
0
|
CN¥2.81B 390.43M USD | CN¥15.65M 2.18M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.68 1.21 USD |
+0.23
|
CN¥2.81B 390.3M USD | CN¥12.79M 1.78M USD | CN¥8.51 1.18 USD | CN¥8.82 1.23 USD | CN¥2.81B 390.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.43 1.87 USD |
-0.44
|
CN¥2.81B 390.07M USD | CN¥6.83M 949.78K USD | CN¥13.32 1.85 USD | CN¥14.11 1.96 USD | CN¥2.81B 390.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.34 4.64 USD |
-0.77
|
CN¥2.80B 389.4M USD | CN¥1.86M 259.3K USD | CN¥33.31 4.63 USD | CN¥34.27 4.77 USD | CN¥2.80B 389.4M USD | 29.24 | CN¥1.14 0.16 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.62 1.34 USD |
-0.52
|
CN¥2.78B 386.64M USD | CN¥6.76M 940.31K USD | CN¥9.62 1.34 USD | CN¥9.77 1.36 USD | CN¥2.78B 386.64M USD | 34.35 | CN¥0.28 0.04 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥21.30 2.96 USD |
+4.98
|
CN¥2.76B 384.42M USD | CN¥1.15M 159.26K USD | CN¥20.21 2.81 USD | CN¥21.30 2.96 USD | CN¥2.76B 384.42M USD | 0 | -CN¥2.11 -0.2 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.18 1.14 USD |
+3.68
|
CN¥2.75B 382.94M USD | CN¥29.84M 4.15M USD | CN¥7.82 1.09 USD | CN¥8.30 1.15 USD | CN¥2.75B 382.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥2.69B 374.44M USD | CN¥27.97M 3.89M USD | CN¥5.02 0.7 USD | CN¥5.27 0.73 USD | CN¥2.69B 374.44M USD | 0 | -CN¥0.12 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥2.68B 372.81M USD | CN¥8.28M 1.15M USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.68B 372.81M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.54 1.6 USD |
-0.86
|
CN¥2.65B 369.05M USD | CN¥6.11M 849.88K USD | CN¥11.52 1.6 USD | CN¥11.76 1.64 USD | CN¥2.65B 369.05M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥2.63B 365.92M USD | CN¥7.26M 1.01M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥2.63B 365.92M USD | 37.09 | CN¥0.33 0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.47 2.57 USD |
+2.16
|
CN¥2.63B 365.91M USD | CN¥5.72M 795.22K USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥2.63B 365.91M USD | 0 | -CN¥0.78 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥2.62B 364.86M USD | CN¥6.93M 963.14K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.62B 364.86M USD | 0 | -CN¥1.03 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.61B 363.44M USD | CN¥9.05M 1.26M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.61B 363.44M USD | 57.84 | CN¥0.13 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.77 1.78 USD |
+0.47
|
CN¥2.61B 363.07M USD | CN¥2.09M 290.7K USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.17 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.03 2.79 USD |
-2.53
|
CN¥2.60B 361.05M USD | CN¥9.57M 1.33M USD | CN¥20.00 2.78 USD | CN¥20.54 2.86 USD | CN¥2.60B 361.05M USD | 0 | -CN¥0.02 -0.002 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.28 1.01 USD |
+0.55
|
CN¥2.56B 355.6M USD | CN¥6.36M 883.69K USD | CN¥7.20 1 USD | CN¥7.37 1.02 USD | CN¥2.56B 355.6M USD | 91.00 | CN¥0.08 0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥24.11 3.35 USD |
+0.75
|
CN¥2.56B 355.41M USD | CN¥2.12M 294.45K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥2.56B 355.41M USD | 35.45 | CN¥0.68 0.09 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥2.54B 353.44M USD | CN¥10.07M 1.4M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.54B 353.44M USD | 116.79 | CN¥0.05 0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥2.54B 353.08M USD | CN¥5.73M 796.78K USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.84 1.92 USD |
+0.36
|
CN¥2.52B 350.81M USD | CN¥3.62M 503.33K USD | CN¥13.71 1.91 USD | CN¥13.99 1.95 USD | CN¥2.52B 350.81M USD | 55.35 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.15 2.11 USD |
-1.94
|
CN¥2.50B 347.25M USD | CN¥8.44M 1.17M USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥2.50B 347.25M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.68 1.21 USD |
+1.4
|
CN¥2.49B 346.43M USD | CN¥12.61M 1.75M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥2.49B 346.43M USD | 0 | -CN¥0.55 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.24 1.98 USD |
+0.56
|
CN¥2.45B 341.26M USD | CN¥3.03M 421.57K USD | CN¥14.16 1.97 USD | CN¥14.57 2.03 USD | CN¥2.45B 341.26M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.45B 340.47M USD | CN¥3.53M 491.14K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.45B 340.47M USD | 78.64 | CN¥0.17 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.14 0.85 USD |
+3.54
|
CN¥2.40B 334.08M USD | CN¥36.31M 5.05M USD | CN¥5.90 0.82 USD | CN¥6.24 0.87 USD | CN¥2.40B 334.08M USD | 0 | -CN¥0.48 -0.06 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.35B 326.35M USD | CN¥7.00M 972.94K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥2.35B 326.35M USD | 0 | -CN¥0.46 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
+2.23
|
CN¥2.31B 320.77M USD | CN¥9.43M 1.31M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.28 0.73 USD |
+1.73
|
CN¥2.28B 317.15M USD | CN¥18.03M 2.51M USD | CN¥5.19 0.72 USD | CN¥5.45 0.76 USD | CN¥2.28B 317.15M USD | 0 | -CN¥1.82 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.05 4.18 USD |
-1.09
|
CN¥2.25B 312.52M USD | CN¥1.91M 266.2K USD | CN¥30.10 4.19 USD | CN¥30.67 4.26 USD | CN¥2.25B 312.52M USD | 77.05 | CN¥0.39 0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.26 1.43 USD |
+3.64
|
CN¥2.25B 312.34M USD | CN¥22.52M 3.13M USD | CN¥9.79 1.36 USD | CN¥10.44 1.45 USD | CN¥2.25B 312.34M USD | 0 | -CN¥0.73 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.14 2.24 USD |
+0.25
|
CN¥2.24B 312.01M USD | CN¥2.22M 308.72K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.24B 312.01M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥2.24B 311.72M USD | CN¥14.88M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.38 2.97 USD |
+1.81
|
CN¥2.24B 311.55M USD | CN¥2.07M 287.16K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.24B 311.55M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.60 3 USD |
+1.6
|
CN¥2.22B 308.67M USD | CN¥2.58M 358.43K USD | CN¥21.17 2.94 USD | CN¥21.68 3.01 USD | CN¥2.22B 308.67M USD | 38.57 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.26 1.01 USD |
+3.86
|
CN¥2.18B 303.04M USD | CN¥44.86M 6.24M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.18B 303.04M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.20 1.84 USD |
+0.38
|
CN¥2.11B 293.7M USD | CN¥1.45M 201.49K USD | CN¥13.04 1.81 USD | CN¥13.38 1.86 USD | CN¥2.11B 293.7M USD | 0 | -CN¥0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.93 1.24 USD |
+0.56
|
CN¥2.11B 293.14M USD | CN¥3.43M 477.04K USD | CN¥8.81 1.22 USD | CN¥9.03 1.26 USD | CN¥2.11B 293.14M USD | 59.53 | CN¥0.15 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥2.10B 292.63M USD | CN¥14.14M 1.97M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥2.10B 292.63M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥2.08B 288.73M USD | CN¥16.46M 2.29M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.27 1.01 USD |
-4.84
|
CN¥2.07B 287.46M USD | CN¥45.62M 6.34M USD | CN¥7.23 1.01 USD | CN¥7.66 1.07 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.84 1.92 USD |
+0.8
|
CN¥1.85B 257.38M USD | CN¥2.90M 403.56K USD | CN¥13.67 1.9 USD | CN¥13.94 1.94 USD | CN¥1.85B 257.38M USD | 138.40 | CN¥0.10 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥1.71B 237.51M USD | CN¥3.73M 518.31K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.71B 237.51M USD | 0 | -CN¥2.95 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥1.66B 230.91M USD | CN¥9.52M 1.32M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.35 2.97 USD |
+1.52
|
CN¥1.63B 226.84M USD | CN¥1.35M 188.38K USD | CN¥20.82 2.89 USD | CN¥21.64 3.01 USD | CN¥1.63B 226.84M USD | 0 | -CN¥0.23 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||