Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.42 2.42 USD |
-0.4
|
$454.55B 63.2B USD | $95.71M 13.31M USD | $17.36 2.41 USD | $17.64 2.45 USD | $454.55B 63.2B USD | 13.00 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$178.43B 24.81B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.43B 24.81B USD | 14.91 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.96 0.97 USD |
-0.14
|
$152.48B 21.2B USD | $41.93M 5.83M USD | $6.88 0.96 USD | $6.98 0.97 USD | $152.48B 21.2B USD | 19.33 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.32 1.02 USD |
+0.14
|
$152.38B 21.19B USD | $73.83M 10.27M USD | $7.25 1.01 USD | $7.37 1.02 USD | $152.38B 21.19B USD | 11.61 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.35 4.08 USD |
+0.69
|
$124.21B 17.27B USD | $21.66M 3.01M USD | $29.16 4.05 USD | $29.55 4.11 USD | $124.21B 17.27B USD | 45.85 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
+1.94
|
$119.53B 16.62B USD | $37.28M 5.18M USD | $16.01 2.23 USD | $16.51 2.3 USD | $119.53B 16.62B USD | 16.13 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.53 3.27 USD |
-1.26
|
$119.07B 16.56B USD | $20.66M 2.87M USD | $23.41 3.26 USD | $23.93 3.33 USD | $119.07B 16.56B USD | 15.48 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
-1.2
|
$103.5B 14.39B USD | $112.47M 15.64M USD | $6.59 0.92 USD | $6.7 0.93 USD | $103.5B 14.39B USD | 8.26 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.23 3.37 USD |
-1.74
|
$87.59B 12.18B USD | $69.51M 9.66M USD | $24.16 3.36 USD | $24.76 3.44 USD | $87.59B 12.18B USD | 63.76 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
-0.92
|
$87.48B 12.16B USD | $10.99M 1.53M USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.48B 12.16B USD | 108.00 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.44
|
$84.29B 11.72B USD | $20.2M 2.81M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.29B 11.72B USD | 17.31 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $303.17M 42.15M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.22 3.65 USD |
-1.61
|
$70.79B 9.84B USD | $23.81M 3.31M USD | $26.12 3.63 USD | $26.88 3.74 USD | $70.79B 9.84B USD | 28.49 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.27 1.85 USD |
+0.08
|
$64.32B 8.94B USD | $36.69M 5.1M USD | $13.2 1.84 USD | $13.5 1.88 USD | $64.32B 8.94B USD | 17.69 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-0.32
|
$62.32B 8.67B USD | $12.63M 1.76M USD | $21.58 3 USD | $21.93 3.05 USD | $62.32B 8.67B USD | 10.44 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.24 7.12 USD |
+0.51
|
$60.58B 8.42B USD | $1.14M 157.82K USD | $50.8 7.06 USD | $51.24 7.12 USD | $60.58B 8.42B USD | 40.99 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.36 4.92 USD |
+1.67
|
$60.17B 8.37B USD | $31M 4.31M USD | $34.61 4.81 USD | $35.49 4.93 USD | $60.17B 8.37B USD | 12.81 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.98 4.31 USD |
-0.67
|
$57.14B 7.94B USD | $11.31M 1.57M USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.14B 7.94B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.1 5.02 USD |
-0.82
|
$56.69B 7.88B USD | $5.89M 819.64K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.69B 7.88B USD | 20.28 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.23 1.56 USD |
-2.18
|
$56.68B 7.88B USD | $21.51M 2.99M USD | $11.2 1.56 USD | $11.49 1.6 USD | $56.68B 7.88B USD | 11.11 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.63 2.73 USD |
+0.2
|
$54.51B 7.58B USD | $20.73M 2.88M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.51B 7.58B USD | 23.09 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
-0.32
|
$54.34B 7.56B USD | $26.74M 3.72M USD | $15.4 2.14 USD | $15.7 2.18 USD | $54.34B 7.56B USD | 12.95 | $1.21 0.17 USD | |
| CJS 600176.SS | $12.18 1.69 USD |
-0.16
|
$48.76B 6.78B USD | $14.67M 2.04M USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.76B 6.78B USD | 17.15 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.03 3.62 USD |
-0.19
|
$48.69B 6.77B USD | $45.46M 6.32M USD | $25.94 3.61 USD | $26.6 3.7 USD | $48.69B 6.77B USD | 20.99 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.52 0.77 USD |
+0.91
|
$46.58B 6.48B USD | $43.54M 6.05M USD | $5.43 0.76 USD | $5.56 0.77 USD | $46.58B 6.48B USD | 14.91 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.73 2.88 USD |
-0.34
|
$44.01B 6.12B USD | $7.62M 1.06M USD | $20.58 2.86 USD | $20.85 2.9 USD | $44.01B 6.12B USD | 12.41 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $23.92 3.33 USD |
+2.22
|
$43.88B 6.1B USD | $29.72M 4.13M USD | $23.36 3.25 USD | $23.94 3.33 USD | $43.88B 6.1B USD | 8.48 | $2.82 0.39 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.15 4.05 USD |
-0.82
|
$43.06B 5.99B USD | $11.43M 1.59M USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.06B 5.99B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
-0.54
|
$42.85B 5.96B USD | $71.88M 10M USD | $3.67 0.51 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 7.53 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-0.93
|
$40.69B 5.66B USD | $105.34M 14.65M USD | $3.18 0.44 USD | $3.23 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.78 2.33 USD |
-0.12
|
$40.04B 5.57B USD | $8.7M 1.21M USD | $16.68 2.32 USD | $16.88 2.35 USD | $40.04B 5.57B USD | 21.24 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.92
|
$39.24B 5.46B USD | $12.24M 1.7M USD | $13.98 1.94 USD | $14.2 1.97 USD | $39.24B 5.46B USD | 12.88 | $1.09 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.19
|
$38.51B 5.35B USD | $19.95M 2.77M USD | $15.91 2.21 USD | $16.19 2.25 USD | $38.51B 5.35B USD | 12.82 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.89 2.35 USD |
+0.24
|
$37.99B 5.28B USD | $15.2M 2.11M USD | $16.75 2.33 USD | $16.93 2.35 USD | $37.99B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
+0.64
|
$36.84B 5.12B USD | $11.56M 1.61M USD | $16.92 2.35 USD | $17.27 2.4 USD | $36.84B 5.12B USD | 29.72 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.76 1.08 USD |
-0.13
|
$36.1B 5.02B USD | $36.84M 5.12M USD | $7.7 1.07 USD | $7.87 1.09 USD | $36.1B 5.02B USD | 7.53 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.9 4.71 USD |
-1.42
|
$35.98B 5B USD | $40.03M 5.57M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.98B 5B USD | 484.28 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $49.79 6.92 USD |
-2.6
|
$35.91B 4.99B USD | $2.46M 341.94K USD | $49.8 6.92 USD | $51.48 7.16 USD | $35.91B 4.99B USD | 55.94 | $0.89 0.12 USD | |
| HANG STEEL 600126.SS | $10.41 1.45 USD |
-2.07
|
$35.16B 4.89B USD | $121.21M 16.85M USD | $10.28 1.43 USD | $10.55 1.47 USD | $35.16B 4.89B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5 0.7 USD |
+0.6
|
$34.54B 4.8B USD | $51.15M 7.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.54B 4.8B USD | 15.62 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
0
|
$34.25B 4.76B USD | $9.83M 1.37M USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
-1.84
|
$34.13B 4.75B USD | $27.25M 3.79M USD | $4.78 0.66 USD | $4.9 0.68 USD | $34.13B 4.75B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$34.09B 4.74B USD | $22.71M 3.16M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.82
|
$32.72B 4.55B USD | $12.52M 1.74M USD | $12.12 1.69 USD | $12.3 1.71 USD | $32.72B 4.55B USD | 8.32 | $1.46 0.2 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.56 2.86 USD |
+2.75
|
$32.64B 4.54B USD | $66.95M 9.31M USD | $19.82 2.76 USD | $20.98 2.92 USD | $32.64B 4.54B USD | 17.87 | $1.15 0.16 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.07 1.4 USD |
+0.6
|
$32.49B 4.52B USD | $14.31M 1.99M USD | $9.98 1.39 USD | $10.08 1.4 USD | $32.49B 4.52B USD | 10.82 | $0.93 0.13 USD | |
| CTYC 600378.SS | $25.16 3.5 USD |
-2.56
|
$32.46B 4.51B USD | $4.4M 612.32K USD | $25.11 3.49 USD | $25.82 3.59 USD | $32.46B 4.51B USD | 26.76 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
-0.2
|
$31.98B 4.45B USD | $12.61M 1.75M USD | $9.76 1.36 USD | $9.88 1.37 USD | $31.98B 4.45B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.91
|
$31.64B 4.4B USD | $13.69M 1.9M USD | $10.93 1.52 USD | $11.11 1.54 USD | $31.64B 4.4B USD | 10.66 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.95 4.58 USD |
+0.76
|
$30.88B 4.29B USD | $5.42M 753.6K USD | $32.52 4.52 USD | $33.5 4.66 USD | $30.88B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
-1.64
|
$28.94B 4.02B USD | $9.41M 1.31M USD | $47.1 6.55 USD | $49.87 6.93 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
+2.43
|
$28.92B 4.02B USD | $59.93M 8.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.63 0.5 USD |
-0.27
|
$28.22B 3.92B USD | $21.53M 2.99M USD | $3.6 0.5 USD | $3.66 0.51 USD | $28.22B 3.92B USD | 33.00 | $0.11 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
+1.78
|
$27.26B 3.79B USD | $21.9M 3.05M USD | $11.26 1.57 USD | $11.44 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.47 3.12 USD |
+0.13
|
$27.01B 3.76B USD | $27.38M 3.81M USD | $22.4 3.11 USD | $22.77 3.17 USD | $27.01B 3.76B USD | 26.75 | $0.84 0.12 USD | |
| ADISSEO 600299.SS | $9.92 1.38 USD |
-0.5
|
$26.6B 3.7B USD | $6.03M 838.6K USD | $9.87 1.37 USD | $9.99 1.39 USD | $26.6B 3.7B USD | 19.07 | $0.52 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.22 0.73 USD |
-0.57
|
$26.58B 3.7B USD | $31.41M 4.37M USD | $5.21 0.72 USD | $5.28 0.73 USD | $26.58B 3.7B USD | 20.07 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $5.68M 789.89K USD | $28.07 3.9 USD | $28.39 3.95 USD | $26.48B 3.68B USD | 45.51 | $0.62 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.76 2.19 USD |
+5
|
$26.45B 3.68B USD | $41.23M 5.73M USD | $14.89 2.07 USD | $15.85 2.2 USD | $26.45B 3.68B USD | 25.41 | $0.62 0.09 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-1.39
|
$26.32B 3.66B USD | $28.9M 4.02M USD | $4.24 0.59 USD | $4.35 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.53 1.6 USD |
+7.56
|
$26.28B 3.65B USD | $116.94M 16.26M USD | $10.64 1.48 USD | $11.79 1.64 USD | $26.28B 3.65B USD | 25.06 | $0.46 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.31 3.94 USD |
+0.89
|
$26.16B 3.64B USD | $6.51M 904.52K USD | $27.85 3.87 USD | $28.4 3.95 USD | $26.16B 3.64B USD | 20.66 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.35 3.39 USD |
-1.7
|
$25.55B 3.55B USD | $10.06M 1.4M USD | $24.28 3.38 USD | $24.9 3.46 USD | $25.55B 3.55B USD | 34.29 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.15 4.19 USD |
-1.95
|
$25.07B 3.49B USD | $16.37M 2.28M USD | $30.12 4.19 USD | $30.86 4.29 USD | $25.07B 3.49B USD | 33.87 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.07 6.54 USD |
-0.95
|
$24.81B 3.45B USD | $1.94M 269.36K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.81B 3.45B USD | 63.60 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.49 7.02 USD |
-2.23
|
$24.32B 3.38B USD | $6.82M 947.98K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.32B 3.38B USD | 841.50 | $0.06 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.76
|
$24.26B 3.37B USD | $54.75M 7.61M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+1.79
|
$24.26B 3.37B USD | $36.12M 5.02M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.26B 3.37B USD | 14.84 | $0.92 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.56 4.39 USD |
+0.67
|
$23.79B 3.31B USD | $4.18M 580.65K USD | $31.21 4.34 USD | $31.9 4.44 USD | $23.79B 3.31B USD | 24.09 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $21.25 2.95 USD |
+3.46
|
$23.44B 3.26B USD | $18.88M 2.63M USD | $20.42 2.84 USD | $21.29 2.96 USD | $23.44B 3.26B USD | 15.85 | $1.34 0.19 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.11
|
$23.44B 3.26B USD | $3.73M 518.3K USD | $23.94 3.33 USD | $24.35 3.39 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
0
|
$23.42B 3.26B USD | $16.06M 2.23M USD | $14.2 1.97 USD | $14.37 2 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.44 6.18 USD |
-0.11
|
$23.21B 3.23B USD | $4.96M 689.86K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.21B 3.23B USD | 65.35 | $0.68 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.16 5.17 USD |
+1.03
|
$23.18B 3.22B USD | $3.62M 502.77K USD | $36.51 5.08 USD | $37.38 5.2 USD | $23.18B 3.22B USD | 14.02 | $2.65 0.37 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.32 6.3 USD |
-1.78
|
$23.01B 3.2B USD | $2.75M 381.94K USD | $45.25 6.29 USD | $46.27 6.43 USD | $23.01B 3.2B USD | 28.32 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.13 4.19 USD |
-0.23
|
$22.9B 3.18B USD | $5.35M 744.05K USD | $29.95 4.16 USD | $30.56 4.25 USD | $22.9B 3.18B USD | 24.90 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $74.46M 10.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 36.83 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-0.88
|
$22.84B 3.18B USD | $9.11M 1.27M USD | $12.4 1.72 USD | $12.64 1.76 USD | $22.84B 3.18B USD | 10.71 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
0
|
$22.81B 3.17B USD | $7.39M 1.03M USD | $26.85 3.73 USD | $27.3 3.8 USD | $22.81B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-1.31
|
$22.07B 3.07B USD | $8.15M 1.13M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| SHENGHE RESOURCES 600392.SS | $12.55 1.74 USD |
-4.34
|
$22B 3.06B USD | $160.63M 22.33M USD | $12.53 1.74 USD | $13.21 1.84 USD | $22B 3.06B USD | 36.91 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.02 4.17 USD |
+0.03
|
$21.66B 3.01B USD | $6.54M 909.08K USD | $29.8 4.14 USD | $30.3 4.21 USD | $21.66B 3.01B USD | 33.73 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.01 4.31 USD |
-0.89
|
$21.43B 2.98B USD | $12.64M 1.76M USD | $31 4.31 USD | $31.48 4.38 USD | $21.43B 2.98B USD | 73.83 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
+0.27
|
$21.26B 2.96B USD | $25.57M 3.56M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.26B 2.96B USD | 40.17 | $0.28 0.04 USD | |
| YANGNONG CHEM 600486.SS | $51.55 7.17 USD |
-0.48
|
$20.96B 2.92B USD | $1.54M 213.6K USD | $51.28 7.13 USD | $51.97 7.23 USD | $20.96B 2.92B USD | 17.24 | $2.99 0.42 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.86 1.51 USD |
-0.18
|
$20.74B 2.88B USD | $13.02M 1.81M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.74B 2.88B USD | 11.08 | $0.98 0.14 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.68B 2.88B USD | $29.4M 4.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.68B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
+0.36
|
$20.66B 2.87B USD | $35.18M 4.89M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.55
|
$20.49B 2.85B USD | $19.34M 2.69M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.14 1.41 USD |
+0.8
|
$20.26B 2.82B USD | $6.31M 877.56K USD | $10.06 1.4 USD | $10.18 1.42 USD | $20.26B 2.82B USD | 27.40 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-1.01
|
$20.24B 2.81B USD | $29.61M 4.12M USD | $2.95 0.41 USD | $3 0.42 USD | $20.24B 2.81B USD | 0 | -$0.59 -0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.11 2.1 USD |
+0.8
|
$20.18B 2.81B USD | $3.05M 423.59K USD | $14.91 2.07 USD | $15.18 2.11 USD | $20.18B 2.81B USD | 79.52 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $19.59M 2.72M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.39
|
$19.29B 2.68B USD | $22.98M 3.19M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
+0.1
|
$18.87B 2.62B USD | $2.44M 339.79K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-0.39
|
$18.79B 2.61B USD | $11.95M 1.66M USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.79B 2.61B USD | 37.70 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
0
|
$18.67B 2.6B USD | $26.35M 3.66M USD | $4.21 0.59 USD | $4.26 0.59 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
+0.25
|
$18.54B 2.58B USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.54B 2.58B USD | 9.85 | $0.82 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||