Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (658)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (658)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥32.53 4.52 USD |
+4.53
|
CN¥864.96B 120.27B USD | CN¥244.51M 34M USD | CN¥31.64 4.4 USD | CN¥32.78 4.56 USD | CN¥864.96B 120.27B USD | 19.36 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.62 2.59 USD |
+1.42
|
CN¥400.32B 55.66B USD | CN¥203.57M 28.3M USD | CN¥18.37 2.55 USD | CN¥18.87 2.62 USD | CN¥400.32B 55.66B USD | 23.56 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.79 10.54 USD |
+0.26
|
CN¥237.26B 32.99B USD | CN¥26.47M 3.68M USD | CN¥75.11 10.44 USD | CN¥76.19 10.59 USD | CN¥237.26B 32.99B USD | 21.40 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.97 1.53 USD |
+1.11
|
CN¥188.20B 26.17B USD | CN¥203.51M 28.3M USD | CN¥10.86 1.51 USD | CN¥11.10 1.54 USD | CN¥188.20B 26.17B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥38.08 5.29 USD |
+4.56
|
CN¥175.55B 24.41B USD | CN¥56.10M 7.8M USD | CN¥36.88 5.13 USD | CN¥38.24 5.32 USD | CN¥175.55B 24.41B USD | 38.85 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.55 6.33 USD |
+0.11
|
CN¥164.67B 22.9B USD | CN¥57.47M 7.99M USD | CN¥45.05 6.26 USD | CN¥45.73 6.36 USD | CN¥164.67B 22.9B USD | 77.20 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.22 1 USD |
+0.14
|
CN¥157.27B 21.87B USD | CN¥61.50M 8.55M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥157.27B 21.87B USD | 16.40 | CN¥0.44 0.06 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.17 3.92 USD |
+4.22
|
CN¥149.06B 20.73B USD | CN¥121.56M 16.9M USD | CN¥27.42 3.81 USD | CN¥28.44 3.95 USD | CN¥149.06B 20.73B USD | 24.71 | CN¥1.14 0.16 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.58 5.92 USD |
+1.74
|
CN¥147.44B 20.5B USD | CN¥45.93M 6.39M USD | CN¥42.02 5.84 USD | CN¥42.87 5.96 USD | CN¥147.44B 20.5B USD | 18.43 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.03 2.79 USD |
+4.54
|
CN¥140.99B 19.6B USD | CN¥43.85M 6.1M USD | CN¥19.48 2.71 USD | CN¥20.13 2.8 USD | CN¥140.99B 19.6B USD | 20.43 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.27 9.08 USD |
+1.7
|
CN¥136.85B 19.03B USD | CN¥72.97M 10.15M USD | CN¥64.20 8.93 USD | CN¥66.00 9.18 USD | CN¥136.85B 19.03B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.30 2.54 USD |
-0.05
|
CN¥134.20B 18.66B USD | CN¥21.16M 2.94M USD | CN¥18.19 2.53 USD | CN¥18.38 2.56 USD | CN¥134.20B 18.66B USD | 12.44 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.89 11.11 USD |
+0.11
|
CN¥125.45B 17.44B USD | CN¥17.58M 2.44M USD | CN¥78.53 10.92 USD | CN¥80.60 11.21 USD | CN¥125.45B 17.44B USD | 36.31 | CN¥2.20 0.31 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.61 9.12 USD |
+2.98
|
CN¥124.40B 17.3B USD | CN¥80.04M 11.13M USD | CN¥64.28 8.94 USD | CN¥66.08 9.19 USD | CN¥124.40B 17.3B USD | 21.30 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
-0.54
|
CN¥116.90B 16.25B USD | CN¥23.31M 3.24M USD | CN¥22.03 3.06 USD | CN¥22.18 3.08 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.85 3.32 USD |
+4.29
|
CN¥115.61B 16.07B USD | CN¥77.64M 10.8M USD | CN¥23.22 3.23 USD | CN¥24.10 3.35 USD | CN¥115.61B 16.07B USD | 26.20 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.40 0.33 USD |
+1.27
|
CN¥108.69B 15.11B USD | CN¥418.23M 58.15M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥108.69B 15.11B USD | 120.00 | CN¥0.02 0.002 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.45 1.45 USD |
+6.42
|
CN¥104.39B 14.51B USD | CN¥63.55M 8.84M USD | CN¥10.00 1.39 USD | CN¥10.47 1.46 USD | CN¥104.39B 14.51B USD | 130.62 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.38 4.09 USD |
+0.51
|
CN¥101.89B 14.17B USD | CN¥51.77M 7.2M USD | CN¥29.06 4.04 USD | CN¥29.96 4.17 USD | CN¥101.89B 14.17B USD | 20.40 | CN¥1.44 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.57 5.22 USD |
+2.93
|
CN¥101.43B 14.1B USD | CN¥32.14M 4.47M USD | CN¥36.37 5.06 USD | CN¥37.70 5.24 USD | CN¥101.43B 14.1B USD | 25.55 | CN¥1.47 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.92 7.5 USD |
+1.93
|
CN¥88.49B 12.3B USD | CN¥69.47M 9.66M USD | CN¥53.20 7.4 USD | CN¥54.90 7.63 USD | CN¥88.49B 12.3B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.75 2.19 USD |
+0.57
|
CN¥79.49B 11.05B USD | CN¥10.56M 1.47M USD | CN¥15.60 2.17 USD | CN¥15.89 2.21 USD | CN¥79.49B 11.05B USD | 14.44 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.83 5.4 USD |
+2.08
|
CN¥78.98B 10.98B USD | CN¥59.88M 8.33M USD | CN¥38.13 5.3 USD | CN¥39.25 5.46 USD | CN¥78.98B 10.98B USD | 133.89 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.55 0.77 USD |
+1.65
|
CN¥74.42B 10.35B USD | CN¥235.46M 32.74M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥74.42B 10.35B USD | 39.64 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.05 3.48 USD |
+1.05
|
CN¥69.56B 9.67B USD | CN¥66.50M 9.25M USD | CN¥24.72 3.44 USD | CN¥25.22 3.51 USD | CN¥69.56B 9.67B USD | 23.85 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥29.64 4.12 USD |
+8.57
|
CN¥67.54B 9.39B USD | CN¥132.62M 18.44M USD | CN¥27.56 3.83 USD | CN¥30.00 4.17 USD | CN¥67.54B 9.39B USD | 60.48 | CN¥0.49 0.07 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.40 2 USD |
+1.34
|
CN¥66.99B 9.31B USD | CN¥51.56M 7.17M USD | CN¥14.10 1.96 USD | CN¥14.56 2.02 USD | CN¥66.99B 9.31B USD | 14.11 | CN¥1.02 0.14 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥41.34 5.75 USD |
+3.35
|
CN¥65.63B 9.13B USD | CN¥54.83M 7.62M USD | CN¥39.90 5.55 USD | CN¥41.80 5.81 USD | CN¥65.63B 9.13B USD | 30.85 | CN¥1.34 0.19 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥36.14 5.03 USD |
+2.29
|
CN¥64.17B 8.92B USD | CN¥66.62M 9.26M USD | CN¥35.80 4.98 USD | CN¥36.87 5.13 USD | CN¥64.17B 8.92B USD | 40.15 | CN¥0.90 0.13 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.97 4.17 USD |
+0.3
|
CN¥63.63B 8.85B USD | CN¥13.31M 1.85M USD | CN¥29.73 4.13 USD | CN¥30.38 4.22 USD | CN¥63.63B 8.85B USD | 19.58 | CN¥1.53 0.21 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥33.10 4.6 USD |
+3.6
|
CN¥62.97B 8.76B USD | CN¥41.16M 5.72M USD | CN¥32.27 4.49 USD | CN¥33.50 4.66 USD | CN¥62.97B 8.76B USD | 21.49 | CN¥1.54 0.21 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.65 2.18 USD |
+2.83
|
CN¥62.65B 8.71B USD | CN¥45.74M 6.36M USD | CN¥15.25 2.12 USD | CN¥15.75 2.19 USD | CN¥62.65B 8.71B USD | 17.98 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥26.02 3.62 USD |
+1.44
|
CN¥62.01B 8.62B USD | CN¥34.14M 4.75M USD | CN¥25.82 3.59 USD | CN¥26.21 3.64 USD | CN¥62.01B 8.62B USD | 19.71 | CN¥1.32 0.18 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.91 7.22 USD |
+0.99
|
CN¥61.37B 8.53B USD | CN¥6.20M 862.48K USD | CN¥51.45 7.15 USD | CN¥52.20 7.26 USD | CN¥61.37B 8.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.72 3.72 USD |
+1.21
|
CN¥60.09B 8.36B USD | CN¥40.39M 5.62M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥60.09B 8.36B USD | 13.84 | CN¥1.93 0.27 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.59 4.95 USD |
+7.72
|
CN¥59.72B 8.3B USD | CN¥94.38M 13.12M USD | CN¥33.13 4.61 USD | CN¥36.20 5.03 USD | CN¥59.72B 8.3B USD | 33.89 | CN¥1.05 0.15 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.86 3.73 USD |
+0.79
|
CN¥57.38B 7.98B USD | CN¥22.42M 3.12M USD | CN¥26.56 3.69 USD | CN¥27.02 3.76 USD | CN¥57.38B 7.98B USD | 34.88 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.95 2.36 USD |
+0.06
|
CN¥57.10B 7.94B USD | CN¥31.05M 4.32M USD | CN¥16.85 2.34 USD | CN¥17.06 2.37 USD | CN¥57.10B 7.94B USD | 9.36 | CN¥1.81 0.25 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.71 4.27 USD |
+2.88
|
CN¥55.98B 7.78B USD | CN¥38.76M 5.39M USD | CN¥30.08 4.18 USD | CN¥30.82 4.29 USD | CN¥55.98B 7.78B USD | 9.97 | CN¥3.08 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.82 0.67 USD |
+0.84
|
CN¥55.35B 7.7B USD | CN¥205.02M 28.51M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥55.35B 7.7B USD | 10.95 | CN¥0.44 0.06 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.53 1.46 USD |
+1.74
|
CN¥52.26B 7.27B USD | CN¥52.36M 7.28M USD | CN¥10.39 1.44 USD | CN¥10.71 1.49 USD | CN¥52.26B 7.27B USD | 31.90 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥97.24 13.52 USD |
+9.04
|
CN¥50.79B 7.06B USD | CN¥42.74M 5.94M USD | CN¥90.08 12.53 USD | CN¥99.90 13.89 USD | CN¥50.79B 7.06B USD | 121.54 | CN¥0.80 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.77 2.61 USD |
+4.86
|
CN¥49.49B 6.88B USD | CN¥138.22M 19.22M USD | CN¥18.16 2.53 USD | CN¥18.95 2.63 USD | CN¥49.49B 6.88B USD | 39.93 | CN¥0.47 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥68.55 9.53 USD |
+4.05
|
CN¥49.46B 6.88B USD | CN¥29.14M 4.05M USD | CN¥66.54 9.25 USD | CN¥69.88 9.72 USD | CN¥49.46B 6.88B USD | 118.18 | CN¥0.58 0.08 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+1.33
|
CN¥48.55B 6.75B USD | CN¥21.90M 3.04M USD | CN¥44.97 6.25 USD | CN¥45.98 6.39 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.29 3.24 USD |
-1.52
|
CN¥48.42B 6.73B USD | CN¥8.81M 1.23M USD | CN¥23.00 3.2 USD | CN¥23.68 3.29 USD | CN¥48.42B 6.73B USD | 15.52 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.89 2.07 USD |
+1.22
|
CN¥48.04B 6.68B USD | CN¥20.33M 2.83M USD | CN¥14.75 2.05 USD | CN¥14.99 2.08 USD | CN¥48.04B 6.68B USD | 15.67 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥75.16 10.45 USD |
+0.8
|
CN¥46.88B 6.52B USD | CN¥6.69M 929.56K USD | CN¥73.94 10.28 USD | CN¥76.05 10.57 USD | CN¥46.88B 6.52B USD | 22.10 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥28.40 3.95 USD |
+1.25
|
CN¥46.74B 6.5B USD | CN¥43.42M 6.04M USD | CN¥27.80 3.87 USD | CN¥28.80 4 USD | CN¥46.74B 6.5B USD | 25.35 | CN¥1.12 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.66 3.98 USD |
+1.74
|
CN¥43.94B 6.11B USD | CN¥44.34M 6.17M USD | CN¥27.86 3.87 USD | CN¥29.30 4.07 USD | CN¥43.94B 6.11B USD | 62.30 | CN¥0.46 0.06 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.26 2.54 USD |
-0.44
|
CN¥43.54B 6.05B USD | CN¥11.24M 1.56M USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥43.54B 6.05B USD | 34.45 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.97 6.53 USD |
+0.11
|
CN¥43.40B 6.03B USD | CN¥7.64M 1.06M USD | CN¥46.66 6.49 USD | CN¥47.68 6.63 USD | CN¥43.40B 6.03B USD | 23.84 | CN¥1.97 0.27 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥14.03 1.95 USD |
+1.52
|
CN¥43.36B 6.03B USD | CN¥113.50M 15.78M USD | CN¥13.92 1.94 USD | CN¥14.28 1.99 USD | CN¥43.36B 6.03B USD | 21.58 | CN¥0.65 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.53 5.77 USD |
+1.29
|
CN¥43.28B 6.02B USD | CN¥12.81M 1.78M USD | CN¥41.29 5.74 USD | CN¥42.60 5.92 USD | CN¥43.28B 6.02B USD | 29.87 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥106.13 14.76 USD |
+8.19
|
CN¥42.81B 5.95B USD | CN¥7.92M 1.1M USD | CN¥98.00 13.63 USD | CN¥110.00 15.29 USD | CN¥42.81B 5.95B USD | 505.38 | CN¥0.21 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.70 0.79 USD |
+10.04
|
CN¥42.21B 5.87B USD | CN¥302.90M 42.12M USD | CN¥5.26 0.73 USD | CN¥5.70 0.79 USD | CN¥42.21B 5.87B USD | 285.00 | CN¥0.02 0.002 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.96 2.08 USD |
-1.51
|
CN¥41.81B 5.81B USD | CN¥26.83M 3.73M USD | CN¥14.93 2.08 USD | CN¥15.37 2.14 USD | CN¥41.81B 5.81B USD | 13.35 | CN¥1.12 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.81 0.67 USD |
-0.21
|
CN¥40.59B 5.64B USD | CN¥44.71M 6.22M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥40.59B 5.64B USD | 12.02 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.50 4.24 USD |
+1.06
|
CN¥39.34B 5.47B USD | CN¥6.12M 850.94K USD | CN¥29.98 4.17 USD | CN¥30.86 4.29 USD | CN¥39.34B 5.47B USD | 26.75 | CN¥1.14 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.54 0.77 USD |
-0.72
|
CN¥38.27B 5.32B USD | CN¥50.35M 7M USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥38.27B 5.32B USD | 13.84 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥38.25B 5.32B USD | CN¥13.03M 1.81M USD | CN¥5.34 0.74 USD | CN¥5.41 0.75 USD | CN¥38.25B 5.32B USD | 25.61 | CN¥0.21 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.91 4.71 USD |
+0.92
|
CN¥37.41B 5.2B USD | CN¥14.97M 2.08M USD | CN¥33.17 4.61 USD | CN¥34.00 4.73 USD | CN¥37.41B 5.2B USD | 23.54 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.33 2.97 USD |
+0.66
|
CN¥37.39B 5.2B USD | CN¥38.91M 5.41M USD | CN¥21.09 2.93 USD | CN¥21.49 2.99 USD | CN¥37.39B 5.2B USD | 41.01 | CN¥0.52 0.07 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.92 6.94 USD |
+1.22
|
CN¥37.33B 5.19B USD | CN¥15.93M 2.22M USD | CN¥48.89 6.8 USD | CN¥50.50 7.02 USD | CN¥37.33B 5.19B USD | 38.69 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.63 5.37 USD |
+6.04
|
CN¥36.59B 5.09B USD | CN¥28.94M 4.02M USD | CN¥36.32 5.05 USD | CN¥38.86 5.4 USD | CN¥36.59B 5.09B USD | 55.98 | CN¥0.69 0.1 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.20 1 USD |
+0.14
|
CN¥36.29B 5.05B USD | CN¥99.05M 13.77M USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥36.29B 5.05B USD | 31.30 | CN¥0.23 0.03 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.09 2.52 USD |
+1.8
|
CN¥36.25B 5.04B USD | CN¥59.07M 8.21M USD | CN¥17.90 2.49 USD | CN¥18.16 2.53 USD | CN¥36.25B 5.04B USD | 27.83 | CN¥0.65 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.86 8.18 USD |
+1.1
|
CN¥35.93B 5B USD | CN¥5.34M 742.14K USD | CN¥57.55 8 USD | CN¥59.04 8.21 USD | CN¥35.93B 5B USD | 19.95 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.85 6.79 USD |
+1.12
|
CN¥35.24B 4.9B USD | CN¥2.74M 380.4K USD | CN¥48.42 6.73 USD | CN¥49.28 6.85 USD | CN¥35.24B 4.9B USD | 53.09 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.55 4.11 USD |
+1.86
|
CN¥35.18B 4.89B USD | CN¥81.98M 11.4M USD | CN¥29.23 4.06 USD | CN¥30.26 4.21 USD | CN¥35.18B 4.89B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.73 1.49 USD |
-0.09
|
CN¥34.91B 4.85B USD | CN¥14.62M 2.03M USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥34.91B 4.85B USD | 16.76 | CN¥0.64 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.83 3.04 USD |
+2.73
|
CN¥34.11B 4.74B USD | CN¥47.28M 6.57M USD | CN¥21.44 2.98 USD | CN¥21.96 3.05 USD | CN¥34.11B 4.74B USD | 28.35 | CN¥0.77 0.11 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.41 6.17 USD |
-3.01
|
CN¥32.77B 4.56B USD | CN¥4.62M 642.75K USD | CN¥44.15 6.14 USD | CN¥45.81 6.37 USD | CN¥32.77B 4.56B USD | 49.34 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.62 1.89 USD |
+0.52
|
CN¥32.53B 4.52B USD | CN¥26.67M 3.71M USD | CN¥13.43 1.87 USD | CN¥13.67 1.9 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.21 1.7 USD |
+5.35
|
CN¥32.25B 4.48B USD | CN¥94.08M 13.08M USD | CN¥11.59 1.61 USD | CN¥12.43 1.73 USD | CN¥32.25B 4.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.79 1.22 USD |
+6.03
|
CN¥31.67B 4.4B USD | CN¥61.58M 8.56M USD | CN¥8.44 1.17 USD | CN¥9.05 1.26 USD | CN¥31.67B 4.4B USD | 125.57 | CN¥0.07 0.009 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.90 1.1 USD |
+0.77
|
CN¥31.66B 4.4B USD | CN¥48.93M 6.8M USD | CN¥7.81 1.09 USD | CN¥8.00 1.11 USD | CN¥31.66B 4.4B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.58 5.78 USD |
-2.33
|
CN¥31.60B 4.39B USD | CN¥21.62M 3.01M USD | CN¥40.67 5.65 USD | CN¥43.40 6.03 USD | CN¥31.60B 4.39B USD | 34.94 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.70 6.35 USD |
+5.25
|
CN¥31.59B 4.39B USD | CN¥75.64M 10.52M USD | CN¥43.42 6.04 USD | CN¥46.37 6.45 USD | CN¥31.59B 4.39B USD | 103.86 | CN¥0.44 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥34.28 4.77 USD |
+2.94
|
CN¥31.38B 4.36B USD | CN¥109.24M 15.19M USD | CN¥32.95 4.58 USD | CN¥35.14 4.89 USD | CN¥31.38B 4.36B USD | 0 | -CN¥1.01 -0.1 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥26.52 3.69 USD |
+3.8
|
CN¥31.05B 4.32B USD | CN¥31.94M 4.44M USD | CN¥25.67 3.57 USD | CN¥27.08 3.77 USD | CN¥31.05B 4.32B USD | 106.07 | CN¥0.25 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.78 1.92 USD |
-1.92
|
CN¥31.00B 4.31B USD | CN¥87.61M 12.18M USD | CN¥13.62 1.89 USD | CN¥14.29 1.99 USD | CN¥31.00B 4.31B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.79 8.45 USD |
+0.08
|
CN¥30.86B 4.29B USD | CN¥3.58M 498.1K USD | CN¥60.12 8.36 USD | CN¥61.38 8.53 USD | CN¥30.86B 4.29B USD | 36.84 | CN¥1.65 0.23 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.00 0.7 USD |
-2.72
|
CN¥30.83B 4.29B USD | CN¥37.38M 5.2M USD | CN¥5.00 0.7 USD | CN¥5.21 0.72 USD | CN¥30.83B 4.29B USD | 11.36 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.40 1.59 USD |
-1.89
|
CN¥30.70B 4.27B USD | CN¥17.09M 2.38M USD | CN¥11.38 1.58 USD | CN¥11.63 1.62 USD | CN¥30.70B 4.27B USD | 17.27 | CN¥0.66 0.09 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.95 0.55 USD |
+3.4
|
CN¥30.42B 4.23B USD | CN¥81.89M 11.39M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.88 4.71 USD |
+4.63
|
CN¥29.81B 4.14B USD | CN¥21.75M 3.02M USD | CN¥32.33 4.5 USD | CN¥34.37 4.78 USD | CN¥29.81B 4.14B USD | 188.22 | CN¥0.18 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥5.19 0.72 USD |
+4.43
|
CN¥29.56B 4.11B USD | CN¥342.58M 47.63M USD | CN¥5.05 0.7 USD | CN¥5.47 0.76 USD | CN¥29.56B 4.11B USD | 259.50 | CN¥0.02 0.002 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.47 2.15 USD |
-0.45
|
CN¥29.46B 4.1B USD | CN¥16.76M 2.33M USD | CN¥15.32 2.13 USD | CN¥15.58 2.17 USD | CN¥29.46B 4.1B USD | 19.83 | CN¥0.78 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.09 0.43 USD |
+1.31
|
CN¥28.71B 3.99B USD | CN¥110.94M 15.43M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥28.71B 3.99B USD | 0 | CN¥0.00 0 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.48 6.46 USD |
+4.03
|
CN¥28.64B 3.98B USD | CN¥26.07M 3.62M USD | CN¥44.69 6.21 USD | CN¥47.13 6.55 USD | CN¥28.64B 3.98B USD | 48.41 | CN¥0.96 0.13 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.40 1.72 USD |
+5.26
|
CN¥28.42B 3.95B USD | CN¥36.46M 5.07M USD | CN¥11.85 1.65 USD | CN¥12.66 1.76 USD | CN¥28.42B 3.95B USD | 29.52 | CN¥0.42 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
-0.5
|
CN¥28.15B 3.91B USD | CN¥19.73M 2.74M USD | CN¥10.04 1.4 USD | CN¥10.12 1.41 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.56 2.02 USD |
+2.61
|
CN¥27.73B 3.86B USD | CN¥52.48M 7.3M USD | CN¥14.27 1.98 USD | CN¥14.62 2.03 USD | CN¥27.73B 3.86B USD | 36.39 | CN¥0.40 0.06 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.50 9.39 USD |
-3.3
|
CN¥27.36B 3.8B USD | CN¥4.47M 621.19K USD | CN¥67.35 9.36 USD | CN¥70.25 9.77 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+2.94
|
CN¥27.32B 3.8B USD | CN¥49.96M 6.95M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥27.32B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.68 3.29 USD |
+4.83
|
CN¥27.29B 3.79B USD | CN¥52.51M 7.3M USD | CN¥22.70 3.16 USD | CN¥23.86 3.32 USD | CN¥27.29B 3.79B USD | 62.31 | CN¥0.38 0.05 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.97 3.75 USD |
+3.37
|
CN¥26.89B 3.74B USD | CN¥50.35M 7M USD | CN¥25.97 3.61 USD | CN¥27.08 3.77 USD | CN¥26.89B 3.74B USD | 43.50 | CN¥0.62 0.09 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.96 1.11 USD |
+0.89
|
CN¥26.88B 3.74B USD | CN¥28.95M 4.03M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥26.88B 3.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.59 2.45 USD |
+3.17
|
CN¥26.82B 3.73B USD | CN¥12.52M 1.74M USD | CN¥16.96 2.36 USD | CN¥17.80 2.47 USD | CN¥26.82B 3.73B USD | 21.71 | CN¥0.81 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||