Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.39 4.23 USD |
-1.07
|
CN¥810.07B 112.63B USD | CN¥96.76M 13.45M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥810.07B 112.63B USD | 18.08 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.90 2.35 USD |
+0.36
|
CN¥360.27B 50.09B USD | CN¥120.36M 16.74M USD | CN¥16.20 2.25 USD | CN¥16.99 2.36 USD | CN¥360.27B 50.09B USD | 21.39 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥66.55 9.25 USD |
-3.14
|
CN¥208.33B 28.97B USD | CN¥29.93M 4.16M USD | CN¥66.41 9.23 USD | CN¥68.28 9.49 USD | CN¥208.33B 28.97B USD | 18.79 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.85 1.65 USD |
-2.63
|
CN¥198.92B 27.66B USD | CN¥276.92M 38.5M USD | CN¥11.75 1.63 USD | CN¥12.06 1.68 USD | CN¥198.92B 27.66B USD | 14.27 | CN¥0.83 0.12 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.67 6.49 USD |
-0.19
|
CN¥168.72B 23.46B USD | CN¥39.58M 5.5M USD | CN¥45.71 6.36 USD | CN¥46.94 6.53 USD | CN¥168.72B 23.46B USD | 79.10 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.71 1.07 USD |
-0.64
|
CN¥167.94B 23.35B USD | CN¥41.42M 5.76M USD | CN¥7.69 1.07 USD | CN¥7.83 1.09 USD | CN¥167.94B 23.35B USD | 17.52 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.28 5.04 USD |
-0.68
|
CN¥162.77B 22.63B USD | CN¥18.01M 2.5M USD | CN¥35.55 4.94 USD | CN¥36.32 5.05 USD | CN¥162.77B 22.63B USD | 37.02 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.43 2.7 USD |
-1.72
|
CN¥142.49B 19.81B USD | CN¥27.87M 3.88M USD | CN¥19.40 2.7 USD | CN¥19.90 2.77 USD | CN¥142.49B 19.81B USD | 13.21 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.75 2.75 USD |
-0.7
|
CN¥139.02B 19.33B USD | CN¥15.11M 2.1M USD | CN¥19.73 2.74 USD | CN¥20.28 2.82 USD | CN¥139.02B 19.33B USD | 20.15 | CN¥0.98 0.14 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.08 3.63 USD |
-3.01
|
CN¥138.00B 19.19B USD | CN¥66.80M 9.29M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥138.00B 19.19B USD | 22.87 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.61 9.68 USD |
-3.83
|
CN¥135.82B 18.88B USD | CN¥51.70M 7.19M USD | CN¥69.16 9.62 USD | CN¥72.15 10.03 USD | CN¥135.82B 18.88B USD | 0 | -CN¥0.70 -0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.95 3.33 USD |
+0.59
|
CN¥125.04B 17.39B USD | CN¥19.86M 2.76M USD | CN¥23.69 3.29 USD | CN¥24.05 3.34 USD | CN¥125.04B 17.39B USD | 14.42 | CN¥1.66 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.65 5.51 USD |
-2.03
|
CN¥123.17B 17.13B USD | CN¥26.78M 3.72M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥123.17B 17.13B USD | 17.16 | CN¥2.31 0.32 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.68 8.99 USD |
-1.13
|
CN¥122.64B 17.05B USD | CN¥47.15M 6.56M USD | CN¥63.51 8.83 USD | CN¥65.30 9.08 USD | CN¥122.64B 17.05B USD | 21.00 | CN¥3.08 0.43 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.63 0.37 USD |
-0.38
|
CN¥119.11B 16.56B USD | CN¥300.48M 41.78M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥119.11B 16.56B USD | 131.50 | CN¥0.02 0.002 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.91 1.52 USD |
-1.18
|
CN¥108.98B 15.15B USD | CN¥27.26M 3.79M USD | CN¥10.88 1.51 USD | CN¥11.25 1.56 USD | CN¥108.98B 15.15B USD | 136.37 | CN¥0.08 0.01 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.25 3.09 USD |
+1.04
|
CN¥107.85B 15B USD | CN¥39.99M 5.56M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥107.85B 15B USD | 24.45 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.75 4.97 USD |
-1.43
|
CN¥96.52B 13.42B USD | CN¥13.35M 1.86M USD | CN¥35.66 4.96 USD | CN¥36.16 5.03 USD | CN¥96.52B 13.42B USD | 24.31 | CN¥1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥59.89 8.33 USD |
-0.51
|
CN¥94.04B 13.08B USD | CN¥6.36M 883.79K USD | CN¥59.08 8.21 USD | CN¥60.38 8.4 USD | CN¥94.04B 13.08B USD | 27.09 | CN¥2.21 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.22 6.57 USD |
+0.04
|
CN¥92.54B 12.87B USD | CN¥166.87M 23.2M USD | CN¥46.87 6.52 USD | CN¥49.78 6.92 USD | CN¥92.54B 12.87B USD | 162.82 | CN¥0.29 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.57 7.87 USD |
-4.92
|
CN¥91.65B 12.74B USD | CN¥69.11M 9.61M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥91.65B 12.74B USD | 0 | -CN¥1.23 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.07 3.62 USD |
-2.36
|
CN¥90.41B 12.57B USD | CN¥35.07M 4.88M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥90.41B 12.57B USD | 18.10 | CN¥1.44 0.2 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.43 2.15 USD |
-0.96
|
CN¥77.88B 10.83B USD | CN¥9.24M 1.29M USD | CN¥15.32 2.13 USD | CN¥15.72 2.19 USD | CN¥77.88B 10.83B USD | 14.15 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.35 0.74 USD |
-0.93
|
CN¥71.74B 9.98B USD | CN¥128.82M 17.91M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥71.74B 9.98B USD | 38.21 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.98 8.34 USD |
-1.96
|
CN¥70.91B 9.86B USD | CN¥23.04M 3.2M USD | CN¥59.64 8.29 USD | CN¥62.08 8.63 USD | CN¥70.91B 9.86B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.22 1.98 USD |
-1.59
|
CN¥66.15B 9.2B USD | CN¥26.71M 3.71M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥66.15B 9.2B USD | 13.94 | CN¥1.02 0.14 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.44 4.23 USD |
-2.56
|
CN¥65.03B 9.04B USD | CN¥37.60M 5.23M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥65.03B 9.04B USD | 39.53 | CN¥0.77 0.11 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.06 2.23 USD |
-2.84
|
CN¥64.29B 8.94B USD | CN¥22.50M 3.13M USD | CN¥16.02 2.23 USD | CN¥16.35 2.27 USD | CN¥64.29B 8.94B USD | 18.45 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.06 4.87 USD |
-2.26
|
CN¥63.91B 8.89B USD | CN¥48.03M 6.68M USD | CN¥34.88 4.85 USD | CN¥36.05 5.01 USD | CN¥63.91B 8.89B USD | 11.38 | CN¥3.08 0.43 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.83 4.15 USD |
+2.51
|
CN¥63.34B 8.81B USD | CN¥24.27M 3.37M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥63.34B 8.81B USD | 19.62 | CN¥1.52 0.21 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.24 0.73 USD |
-2.06
|
CN¥60.86B 8.46B USD | CN¥230.71M 32.08M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥60.86B 8.46B USD | 11.90 | CN¥0.44 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.96 2.5 USD |
-1.75
|
CN¥60.50B 8.41B USD | CN¥29.47M 4.1M USD | CN¥17.92 2.49 USD | CN¥18.27 2.54 USD | CN¥60.50B 8.41B USD | 9.92 | CN¥1.81 0.25 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.22 4.62 USD |
-0.84
|
CN¥58.99B 8.2B USD | CN¥59.07M 8.21M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥58.99B 8.2B USD | 36.91 | CN¥0.90 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.19 2.95 USD |
-1.4
|
CN¥58.84B 8.18B USD | CN¥20.78M 2.89M USD | CN¥20.97 2.92 USD | CN¥21.28 2.96 USD | CN¥58.84B 8.18B USD | 20.18 | CN¥1.05 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.12 3.63 USD |
-3.19
|
CN¥58.74B 8.17B USD | CN¥31.98M 4.45M USD | CN¥26.05 3.62 USD | CN¥26.58 3.7 USD | CN¥58.74B 8.17B USD | 13.53 | CN¥1.93 0.27 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.95 4.86 USD |
-1.02
|
CN¥58.65B 8.15B USD | CN¥38.28M 5.32M USD | CN¥34.67 4.82 USD | CN¥35.99 5 USD | CN¥58.65B 8.15B USD | 33.28 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.20 4.34 USD |
-0.76
|
CN¥58.61B 8.15B USD | CN¥16.36M 2.27M USD | CN¥30.63 4.26 USD | CN¥31.30 4.35 USD | CN¥58.61B 8.15B USD | 20.25 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.23 3.37 USD |
-0.9
|
CN¥57.74B 8.03B USD | CN¥16.69M 2.32M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥57.74B 8.03B USD | 18.35 | CN¥1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.35 4.78 USD |
-0.64
|
CN¥54.53B 7.58B USD | CN¥26.63M 3.7M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥54.53B 7.58B USD | 25.63 | CN¥1.34 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.84 3.18 USD |
+1.24
|
CN¥52.04B 7.24B USD | CN¥80.06M 11.13M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥52.04B 7.24B USD | 46.61 | CN¥0.49 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.23 1.42 USD |
+0.49
|
CN¥50.77B 7.06B USD | CN¥25.88M 3.6M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.77B 7.06B USD | 30.99 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.55 6.61 USD |
+0.32
|
CN¥50.46B 7.02B USD | CN¥12.51M 1.74M USD | CN¥46.72 6.5 USD | CN¥47.71 6.63 USD | CN¥50.46B 7.02B USD | 475.50 | CN¥0.10 0.01 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.98 2.08 USD |
-0.13
|
CN¥48.33B 6.72B USD | CN¥13.13M 1.83M USD | CN¥14.60 2.03 USD | CN¥15.02 2.09 USD | CN¥48.33B 6.72B USD | 15.76 | CN¥0.95 0.13 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.24 2.54 USD |
-1.83
|
CN¥48.09B 6.69B USD | CN¥26.91M 3.74M USD | CN¥18.14 2.52 USD | CN¥18.38 2.56 USD | CN¥48.09B 6.69B USD | 38.80 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.55 16.34 USD |
+0.04
|
CN¥47.42B 6.59B USD | CN¥4.70M 654K USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.42B 6.59B USD | 559.76 | CN¥0.21 0.03 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.80 6.92 USD |
-3.11
|
CN¥46.71B 6.5B USD | CN¥14.48M 2.01M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.71B 6.5B USD | 35.82 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.09 8.49 USD |
-4.99
|
CN¥45.68B 6.35B USD | CN¥36.56M 5.08M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.68B 6.35B USD | 47.35 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.30 5.33 USD |
+1.59
|
CN¥45.59B 6.34B USD | CN¥165.04M 22.95M USD | CN¥36.51 5.08 USD | CN¥38.69 5.38 USD | CN¥45.59B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.10 8.77 USD |
-2.22
|
CN¥45.53B 6.33B USD | CN¥21.03M 2.92M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥45.53B 6.33B USD | 108.79 | CN¥0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.90 2.63 USD |
-2.93
|
CN¥45.10B 6.27B USD | CN¥13.39M 1.86M USD | CN¥18.86 2.62 USD | CN¥19.47 2.71 USD | CN¥45.10B 6.27B USD | 35.66 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.34 0.74 USD |
-0.74
|
CN¥45.06B 6.27B USD | CN¥36.03M 5.01M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥45.06B 6.27B USD | 13.34 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.09 3.21 USD |
+1.05
|
CN¥43.78B 6.09B USD | CN¥5.03M 699.43K USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.78B 6.09B USD | 15.39 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.10 0.85 USD |
-0.33
|
CN¥43.37B 6.03B USD | CN¥8.31M 1.16M USD | CN¥6.07 0.84 USD | CN¥6.14 0.85 USD | CN¥43.37B 6.03B USD | 29.04 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.36 2.14 USD |
-0.9
|
CN¥42.92B 5.97B USD | CN¥6.68M 928.36K USD | CN¥15.32 2.13 USD | CN¥15.59 2.17 USD | CN¥42.92B 5.97B USD | 13.71 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.17 0.86 USD |
-1.44
|
CN¥42.63B 5.93B USD | CN¥35.53M 4.94M USD | CN¥6.16 0.86 USD | CN¥6.34 0.88 USD | CN¥42.63B 5.93B USD | 15.42 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.96 4.58 USD |
-0.96
|
CN¥42.52B 5.91B USD | CN¥7.75M 1.08M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.52B 5.91B USD | 28.91 | CN¥1.14 0.16 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥28.91M 4.02M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.31 3.52 USD |
-1.79
|
CN¥41.66B 5.79B USD | CN¥29.65M 4.12M USD | CN¥24.80 3.45 USD | CN¥25.56 3.55 USD | CN¥41.66B 5.79B USD | 22.59 | CN¥1.12 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.78 9.15 USD |
-0.17
|
CN¥41.03B 5.71B USD | CN¥2.29M 318.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥41.03B 5.71B USD | 19.34 | CN¥3.40 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.44 0.76 USD |
-1.09
|
CN¥40.28B 5.6B USD | CN¥123.97M 17.24M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥40.28B 5.6B USD | 272.00 | CN¥0.02 0.002 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.02 5.98 USD |
-1.67
|
CN¥39.75B 5.53B USD | CN¥4.52M 627.96K USD | CN¥42.90 5.96 USD | CN¥44.18 6.14 USD | CN¥39.75B 5.53B USD | 21.83 | CN¥1.97 0.27 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.91 10.55 USD |
-5.17
|
CN¥39.65B 5.51B USD | CN¥16.14M 2.24M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.65B 5.51B USD | 96.08 | CN¥0.79 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.70 1.77 USD |
+4.01
|
CN¥39.25B 5.46B USD | CN¥267.54M 37.2M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥39.25B 5.46B USD | 19.53 | CN¥0.65 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.68 4.82 USD |
-0.09
|
CN¥38.26B 5.32B USD | CN¥30.11M 4.19M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.26B 5.32B USD | 24.08 | CN¥1.44 0.2 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.24 2.95 USD |
-0.42
|
CN¥37.23B 5.18B USD | CN¥17.45M 2.43M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥37.23B 5.18B USD | 40.84 | CN¥0.52 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.88 7.07 USD |
-0.59
|
CN¥36.70B 5.1B USD | CN¥1.65M 230.03K USD | CN¥50.80 7.06 USD | CN¥51.54 7.17 USD | CN¥36.70B 5.1B USD | 55.30 | CN¥0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.15 3.22 USD |
-0.47
|
CN¥36.18B 5.03B USD | CN¥31.01M 4.31M USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥36.18B 5.03B USD | 30.06 | CN¥0.77 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.37 1.86 USD |
-0.45
|
CN¥36.01B 5.01B USD | CN¥4.92M 684.2K USD | CN¥13.34 1.85 USD | CN¥13.49 1.88 USD | CN¥36.01B 5.01B USD | 20.25 | CN¥0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.01 1.53 USD |
-1.96
|
CN¥35.82B 4.98B USD | CN¥22.19M 3.08M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥35.82B 4.98B USD | 17.20 | CN¥0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.80 2.47 USD |
-1
|
CN¥35.66B 4.96B USD | CN¥29.09M 4.04M USD | CN¥17.50 2.43 USD | CN¥17.85 2.48 USD | CN¥35.66B 4.96B USD | 27.38 | CN¥0.65 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.59 8.01 USD |
-0.57
|
CN¥35.16B 4.89B USD | CN¥6.20M 861.92K USD | CN¥57.50 7.99 USD | CN¥59.09 8.22 USD | CN¥35.16B 4.89B USD | 19.52 | CN¥2.95 0.41 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
0
|
CN¥34.77B 4.83B USD | CN¥13.04M 1.81M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.83 0.95 USD |
-0.58
|
CN¥34.43B 4.79B USD | CN¥55.62M 7.73M USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥34.43B 4.79B USD | 29.69 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.30 6.3 USD |
-2.5
|
CN¥33.42B 4.65B USD | CN¥2.48M 344.74K USD | CN¥45.20 6.28 USD | CN¥46.79 6.51 USD | CN¥33.42B 4.65B USD | 50.33 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.78 4.84 USD |
-0.4
|
CN¥32.93B 4.58B USD | CN¥13.33M 1.85M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥32.93B 4.58B USD | 50.40 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.13 1.83 USD |
+1.63
|
CN¥31.36B 4.36B USD | CN¥22.46M 3.12M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.36B 4.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.08 1.54 USD |
-0.81
|
CN¥31.07B 4.32B USD | CN¥13.37M 1.86M USD | CN¥11.07 1.54 USD | CN¥11.22 1.56 USD | CN¥31.07B 4.32B USD | 8.39 | CN¥1.32 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥31.03B 4.31B USD | CN¥152.79M 21.25M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥31.03B 4.31B USD | 0 | CN¥0.00 0 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.12 1.27 USD |
-1.94
|
CN¥30.80B 4.28B USD | CN¥52.85M 7.35M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥30.80B 4.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.11 2.24 USD |
-1.89
|
CN¥30.68B 4.27B USD | CN¥30.76M 4.28M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥30.68B 4.27B USD | 20.65 | CN¥0.78 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.52 1.88 USD |
-3.84
|
CN¥30.41B 4.23B USD | CN¥74.88M 10.41M USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥30.41B 4.23B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.92 5.55 USD |
-0.03
|
CN¥30.34B 4.22B USD | CN¥4.15M 577.54K USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.34B 4.22B USD | 33.54 | CN¥1.19 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.30 0.6 USD |
-1.38
|
CN¥30.15B 4.19B USD | CN¥48.28M 6.71M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥30.15B 4.19B USD | 0 | -CN¥0.27 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.52 3.13 USD |
+0.9
|
CN¥30.08B 4.18B USD | CN¥53.05M 7.38M USD | CN¥22.30 3.1 USD | CN¥23.56 3.28 USD | CN¥30.08B 4.18B USD | 102.36 | CN¥0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.64 4.4 USD |
+2
|
CN¥28.96B 4.03B USD | CN¥69.63M 9.68M USD | CN¥30.33 4.22 USD | CN¥32.50 4.52 USD | CN¥28.96B 4.03B USD | 0 | -CN¥1.01 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.65 3.57 USD |
+5.17
|
CN¥28.87B 4.01B USD | CN¥44.15M 6.14M USD | CN¥24.53 3.41 USD | CN¥26.57 3.69 USD | CN¥28.87B 4.01B USD | 102.59 | CN¥0.25 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.88 1.51 USD |
-1.27
|
CN¥28.74B 4B USD | CN¥17.75M 2.47M USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥28.74B 4B USD | 0 | -CN¥0.01 -0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.07 2.1 USD |
-2.14
|
CN¥28.70B 3.99B USD | CN¥27.54M 3.83M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥28.70B 3.99B USD | 37.67 | CN¥0.40 0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.71 2.6 USD |
+2.75
|
CN¥28.52B 3.97B USD | CN¥17.85M 2.48M USD | CN¥18.11 2.52 USD | CN¥19.50 2.71 USD | CN¥28.52B 3.97B USD | 23.09 | CN¥0.81 0.11 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥70.31 9.78 USD |
+1.44
|
CN¥28.50B 3.96B USD | CN¥2.09M 290.06K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.50B 3.96B USD | 22.90 | CN¥3.07 0.43 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.06 0.98 USD |
-0.42
|
CN¥28.30B 3.93B USD | CN¥34.91M 4.85M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥28.30B 3.93B USD | 23.53 | CN¥0.30 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.96 4.44 USD |
-5.81
|
CN¥28.12B 3.91B USD | CN¥16.06M 2.23M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥28.12B 3.91B USD | 177.55 | CN¥0.18 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥52.07 7.24 USD |
-3.56
|
CN¥28.07B 3.9B USD | CN¥19.13M 2.66M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥28.07B 3.9B USD | 44.50 | CN¥1.17 0.16 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.49 1.04 USD |
+2.74
|
CN¥27.85B 3.87B USD | CN¥57.46M 7.99M USD | CN¥7.22 1 USD | CN¥7.69 1.07 USD | CN¥27.85B 3.87B USD | 25.82 | CN¥0.29 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.84 7.63 USD |
-1.97
|
CN¥27.84B 3.87B USD | CN¥1.52M 211.38K USD | CN¥54.67 7.6 USD | CN¥55.99 7.79 USD | CN¥27.84B 3.87B USD | 33.23 | CN¥1.65 0.23 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.33 4.63 USD |
-0.66
|
CN¥27.33B 3.8B USD | CN¥42.14M 5.86M USD | CN¥32.00 4.45 USD | CN¥33.77 4.7 USD | CN¥27.33B 3.8B USD | 30.02 | CN¥1.11 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.33 0.88 USD |
+3.77
|
CN¥27.09B 3.77B USD | CN¥58.83M 8.18M USD | CN¥6.05 0.84 USD | CN¥6.37 0.89 USD | CN¥27.09B 3.77B USD | 90.42 | CN¥0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥59.22M 8.23M USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.66 1.62 USD |
+2.46
|
CN¥26.72B 3.72B USD | CN¥27.85M 3.87M USD | CN¥11.21 1.56 USD | CN¥11.93 1.66 USD | CN¥26.72B 3.72B USD | 27.76 | CN¥0.42 0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.57 3.97 USD |
-4.61
|
CN¥26.43B 3.68B USD | CN¥137.74M 19.15M USD | CN¥27.88 3.88 USD | CN¥29.53 4.11 USD | CN¥26.43B 3.68B USD | 0 | -CN¥0.39 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||