$3.37T
Общая капитализация
$234.72B
Общий объем
BTC 57.74%     ETH 11.35%
Доминирование

Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS CN¥30.39 4.23 USD
-1.07
CN¥810.07B 112.63B USD CN¥96.76M 13.45M USD CN¥29.82 4.15 USD CN¥30.43 4.23 USD CN¥810.07B 112.63B USD 18.08 CN¥1.68 0.23 USD
CMOC Group Limited  603993.SS CN¥16.90 2.35 USD
+0.36
CN¥360.27B 50.09B USD CN¥120.36M 16.74M USD CN¥16.20 2.25 USD CN¥16.99 2.36 USD CN¥360.27B 50.09B USD 21.39 CN¥0.79 0.11 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥66.55 9.25 USD
-3.14
CN¥208.33B 28.97B USD CN¥29.93M 4.16M USD CN¥66.41 9.23 USD CN¥68.28 9.49 USD CN¥208.33B 28.97B USD 18.79 CN¥3.54 0.49 USD
Aluminum Corporation of China Limited  601600.SS CN¥11.85 1.65 USD
-2.63
CN¥198.92B 27.66B USD CN¥276.92M 38.5M USD CN¥11.75 1.63 USD CN¥12.06 1.68 USD CN¥198.92B 27.66B USD 14.27 CN¥0.83 0.12 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥46.67 6.49 USD
-0.19
CN¥168.72B 23.46B USD CN¥39.58M 5.5M USD CN¥45.71 6.36 USD CN¥46.94 6.53 USD CN¥168.72B 23.46B USD 79.10 CN¥0.59 0.08 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥7.71 1.07 USD
-0.64
CN¥167.94B 23.35B USD CN¥41.42M 5.76M USD CN¥7.69 1.07 USD CN¥7.83 1.09 USD CN¥167.94B 23.35B USD 17.52 CN¥0.44 0.06 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥36.28 5.04 USD
-0.68
CN¥162.77B 22.63B USD CN¥18.01M 2.5M USD CN¥35.55 4.94 USD CN¥36.32 5.05 USD CN¥162.77B 22.63B USD 37.02 CN¥0.98 0.14 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥19.43 2.7 USD
-1.72
CN¥142.49B 19.81B USD CN¥27.87M 3.88M USD CN¥19.40 2.7 USD CN¥19.90 2.77 USD CN¥142.49B 19.81B USD 13.21 CN¥1.47 0.2 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥19.75 2.75 USD
-0.7
CN¥139.02B 19.33B USD CN¥15.11M 2.1M USD CN¥19.73 2.74 USD CN¥20.28 2.82 USD CN¥139.02B 19.33B USD 20.15 CN¥0.98 0.14 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥26.08 3.63 USD
-3.01
CN¥138.00B 19.19B USD CN¥66.80M 9.29M USD CN¥25.98 3.61 USD CN¥26.89 3.74 USD CN¥138.00B 19.19B USD 22.87 CN¥1.14 0.16 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥69.61 9.68 USD
-3.83
CN¥135.82B 18.88B USD CN¥51.70M 7.19M USD CN¥69.16 9.62 USD CN¥72.15 10.03 USD CN¥135.82B 18.88B USD 0 -CN¥0.70 -0.09 USD
Anhui Conch Cement Company Limited  600585.SS CN¥23.95 3.33 USD
+0.59
CN¥125.04B 17.39B USD CN¥19.86M 2.76M USD CN¥23.69 3.29 USD CN¥24.05 3.34 USD CN¥125.04B 17.39B USD 14.42 CN¥1.66 0.23 USD
Jiangxi Copper Company Limited  600362.SS CN¥39.65 5.51 USD
-2.03
CN¥123.17B 17.13B USD CN¥26.78M 3.72M USD CN¥38.80 5.39 USD CN¥40.10 5.58 USD CN¥123.17B 17.13B USD 17.16 CN¥2.31 0.32 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥64.68 8.99 USD
-1.13
CN¥122.64B 17.05B USD CN¥47.15M 6.56M USD CN¥63.51 8.83 USD CN¥65.30 9.08 USD CN¥122.64B 17.05B USD 21.00 CN¥3.08 0.43 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.63 0.37 USD
-0.38
CN¥119.11B 16.56B USD CN¥300.48M 41.78M USD CN¥2.60 0.36 USD CN¥2.63 0.37 USD CN¥119.11B 16.56B USD 131.50 CN¥0.02 0.002 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥10.91 1.52 USD
-1.18
CN¥108.98B 15.15B USD CN¥27.26M 3.79M USD CN¥10.88 1.51 USD CN¥11.25 1.56 USD CN¥108.98B 15.15B USD 136.37 CN¥0.08 0.01 USD
Zhongjin Gold Corp.,Ltd  600489.SS CN¥22.25 3.09 USD
+1.04
CN¥107.85B 15B USD CN¥39.99M 5.56M USD CN¥21.43 2.98 USD CN¥22.31 3.1 USD CN¥107.85B 15B USD 24.45 CN¥0.91 0.13 USD
Zhejiang Juhua Co., Ltd.  600160.SS CN¥35.75 4.97 USD
-1.43
CN¥96.52B 13.42B USD CN¥13.35M 1.86M USD CN¥35.66 4.96 USD CN¥36.16 5.03 USD CN¥96.52B 13.42B USD 24.31 CN¥1.47 0.2 USD
Zangge Mining Company Limited  000408.SZ CN¥59.89 8.33 USD
-0.51
CN¥94.04B 13.08B USD CN¥6.36M 883.79K USD CN¥59.08 8.21 USD CN¥60.38 8.4 USD CN¥94.04B 13.08B USD 27.09 CN¥2.21 0.31 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥47.22 6.57 USD
+0.04
CN¥92.54B 12.87B USD CN¥166.87M 23.2M USD CN¥46.87 6.52 USD CN¥49.78 6.92 USD CN¥92.54B 12.87B USD 162.82 CN¥0.29 0.04 USD
Tianqi Lithium Corporation  002466.SZ CN¥56.57 7.87 USD
-4.92
CN¥91.65B 12.74B USD CN¥69.11M 9.61M USD CN¥56.00 7.79 USD CN¥58.86 8.18 USD CN¥91.65B 12.74B USD 0 -CN¥1.23 -0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥26.07 3.62 USD
-2.36
CN¥90.41B 12.57B USD CN¥35.07M 4.88M USD CN¥25.90 3.6 USD CN¥26.60 3.7 USD CN¥90.41B 12.57B USD 18.10 CN¥1.44 0.2 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥15.43 2.15 USD
-0.96
CN¥77.88B 10.83B USD CN¥9.24M 1.29M USD CN¥15.32 2.13 USD CN¥15.72 2.19 USD CN¥77.88B 10.83B USD 14.15 CN¥1.09 0.15 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.35 0.74 USD
-0.93
CN¥71.74B 9.98B USD CN¥128.82M 17.91M USD CN¥5.25 0.73 USD CN¥5.36 0.75 USD CN¥71.74B 9.98B USD 38.21 CN¥0.14 0.02 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥59.98 8.34 USD
-1.96
CN¥70.91B 9.86B USD CN¥23.04M 3.2M USD CN¥59.64 8.29 USD CN¥62.08 8.63 USD CN¥70.91B 9.86B USD 0 -CN¥0.02 -0.002 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥14.22 1.98 USD
-1.59
CN¥66.15B 9.2B USD CN¥26.71M 3.71M USD CN¥14.11 1.96 USD CN¥14.42 2.01 USD CN¥66.15B 9.2B USD 13.94 CN¥1.02 0.14 USD
Shanghai Putailai New Energy Technology Group Co.,Ltd.  603659.SS CN¥30.44 4.23 USD
-2.56
CN¥65.03B 9.04B USD CN¥37.60M 5.23M USD CN¥30.06 4.18 USD CN¥31.50 4.38 USD CN¥65.03B 9.04B USD 39.53 CN¥0.77 0.11 USD
China Jushi Co., Ltd.  600176.SS CN¥16.06 2.23 USD
-2.84
CN¥64.29B 8.94B USD CN¥22.50M 3.13M USD CN¥16.02 2.23 USD CN¥16.35 2.27 USD CN¥64.29B 8.94B USD 18.45 CN¥0.87 0.12 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS CN¥35.06 4.87 USD
-2.26
CN¥63.91B 8.89B USD CN¥48.03M 6.68M USD CN¥34.88 4.85 USD CN¥36.05 5.01 USD CN¥63.91B 8.89B USD 11.38 CN¥3.08 0.43 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥29.83 4.15 USD
+2.51
CN¥63.34B 8.81B USD CN¥24.27M 3.37M USD CN¥28.63 3.98 USD CN¥30.09 4.18 USD CN¥63.34B 8.81B USD 19.62 CN¥1.52 0.21 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS CN¥5.24 0.73 USD
-2.06
CN¥60.86B 8.46B USD CN¥230.71M 32.08M USD CN¥5.19 0.72 USD CN¥5.32 0.74 USD CN¥60.86B 8.46B USD 11.90 CN¥0.44 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥17.96 2.5 USD
-1.75
CN¥60.50B 8.41B USD CN¥29.47M 4.1M USD CN¥17.92 2.49 USD CN¥18.27 2.54 USD CN¥60.50B 8.41B USD 9.92 CN¥1.81 0.25 USD
Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd  000426.SZ CN¥33.22 4.62 USD
-0.84
CN¥58.99B 8.2B USD CN¥59.07M 8.21M USD CN¥31.88 4.43 USD CN¥33.38 4.64 USD CN¥58.99B 8.2B USD 36.91 CN¥0.90 0.13 USD
Shanjin International Gold Co., Ltd.  000975.SZ CN¥21.19 2.95 USD
-1.4
CN¥58.84B 8.18B USD CN¥20.78M 2.89M USD CN¥20.97 2.92 USD CN¥21.28 2.96 USD CN¥58.84B 8.18B USD 20.18 CN¥1.05 0.15 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ CN¥26.12 3.63 USD
-3.19
CN¥58.74B 8.17B USD CN¥31.98M 4.45M USD CN¥26.05 3.62 USD CN¥26.58 3.7 USD CN¥58.74B 8.17B USD 13.53 CN¥1.93 0.27 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ CN¥34.95 4.86 USD
-1.02
CN¥58.65B 8.15B USD CN¥38.28M 5.32M USD CN¥34.67 4.82 USD CN¥35.99 5 USD CN¥58.65B 8.15B USD 33.28 CN¥1.05 0.15 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS CN¥31.20 4.34 USD
-0.76
CN¥58.61B 8.15B USD CN¥16.36M 2.27M USD CN¥30.63 4.26 USD CN¥31.30 4.35 USD CN¥58.61B 8.15B USD 20.25 CN¥1.54 0.21 USD
Western Mining Co.,Ltd.  601168.SS CN¥24.23 3.37 USD
-0.9
CN¥57.74B 8.03B USD CN¥16.69M 2.32M USD CN¥23.81 3.31 USD CN¥24.40 3.39 USD CN¥57.74B 8.03B USD 18.35 CN¥1.32 0.18 USD
Xiamen Tungsten Co.,Ltd.  600549.SS CN¥34.35 4.78 USD
-0.64
CN¥54.53B 7.58B USD CN¥26.63M 3.7M USD CN¥33.33 4.63 USD CN¥34.90 4.85 USD CN¥54.53B 7.58B USD 25.63 CN¥1.34 0.19 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥22.84 3.18 USD
+1.24
CN¥52.04B 7.24B USD CN¥80.06M 11.13M USD CN¥21.66 3.01 USD CN¥23.35 3.25 USD CN¥52.04B 7.24B USD 46.61 CN¥0.49 0.07 USD
Huafon Chemical Co.,Ltd  002064.SZ CN¥10.23 1.42 USD
+0.49
CN¥50.77B 7.06B USD CN¥25.88M 3.6M USD CN¥9.95 1.38 USD CN¥10.49 1.46 USD CN¥50.77B 7.06B USD 30.99 CN¥0.33 0.05 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ CN¥47.55 6.61 USD
+0.32
CN¥50.46B 7.02B USD CN¥12.51M 1.74M USD CN¥46.72 6.5 USD CN¥47.71 6.63 USD CN¥50.46B 7.02B USD 475.50 CN¥0.10 0.01 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS CN¥14.98 2.08 USD
-0.13
CN¥48.33B 6.72B USD CN¥13.13M 1.83M USD CN¥14.60 2.03 USD CN¥15.02 2.09 USD CN¥48.33B 6.72B USD 15.76 CN¥0.95 0.13 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS CN¥18.24 2.54 USD
-1.83
CN¥48.09B 6.69B USD CN¥26.91M 3.74M USD CN¥18.14 2.52 USD CN¥18.38 2.56 USD CN¥48.09B 6.69B USD 38.80 CN¥0.47 0.07 USD
Swancor Advanced Materials Co., Ltd.  688585.SS CN¥117.55 16.34 USD
+0.04
CN¥47.42B 6.59B USD CN¥4.70M 654K USD CN¥114.15 15.87 USD CN¥122.38 17.02 USD CN¥47.42B 6.59B USD 559.76 CN¥0.21 0.03 USD
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥49.80 6.92 USD
-3.11
CN¥46.71B 6.5B USD CN¥14.48M 2.01M USD CN¥49.37 6.86 USD CN¥51.13 7.11 USD CN¥46.71B 6.5B USD 35.82 CN¥1.39 0.19 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ CN¥61.09 8.49 USD
-4.99
CN¥45.68B 6.35B USD CN¥36.56M 5.08M USD CN¥60.50 8.41 USD CN¥63.60 8.84 USD CN¥45.68B 6.35B USD 47.35 CN¥1.29 0.18 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ CN¥38.30 5.33 USD
+1.59
CN¥45.59B 6.34B USD CN¥165.04M 22.95M USD CN¥36.51 5.08 USD CN¥38.69 5.38 USD CN¥45.59B 6.34B USD 0 -CN¥0.21 -0.02 USD
Sinomine Resource Group Co., Ltd.  002738.SZ CN¥63.10 8.77 USD
-2.22
CN¥45.53B 6.33B USD CN¥21.03M 2.92M USD CN¥62.35 8.67 USD CN¥65.53 9.11 USD CN¥45.53B 6.33B USD 108.79 CN¥0.58 0.08 USD
LB Group Co., Ltd.  002601.SZ CN¥18.90 2.63 USD
-2.93
CN¥45.10B 6.27B USD CN¥13.39M 1.86M USD CN¥18.86 2.62 USD CN¥19.47 2.71 USD CN¥45.10B 6.27B USD 35.66 CN¥0.53 0.07 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.34 0.74 USD
-0.74
CN¥45.06B 6.27B USD CN¥36.03M 5.01M USD CN¥5.33 0.74 USD CN¥5.38 0.75 USD CN¥45.06B 6.27B USD 13.34 CN¥0.40 0.06 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥23.09 3.21 USD
+1.05
CN¥43.78B 6.09B USD CN¥5.03M 699.43K USD CN¥22.70 3.16 USD CN¥23.36 3.25 USD CN¥43.78B 6.09B USD 15.39 CN¥1.50 0.21 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥6.10 0.85 USD
-0.33
CN¥43.37B 6.03B USD CN¥8.31M 1.16M USD CN¥6.07 0.84 USD CN¥6.14 0.85 USD CN¥43.37B 6.03B USD 29.04 CN¥0.21 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ CN¥15.36 2.14 USD
-0.9
CN¥42.92B 5.97B USD CN¥6.68M 928.36K USD CN¥15.32 2.13 USD CN¥15.59 2.17 USD CN¥42.92B 5.97B USD 13.71 CN¥1.12 0.16 USD
Hunan Valin Steel Co., Ltd.  000932.SZ CN¥6.17 0.86 USD
-1.44
CN¥42.63B 5.93B USD CN¥35.53M 4.94M USD CN¥6.16 0.86 USD CN¥6.34 0.88 USD CN¥42.63B 5.93B USD 15.42 CN¥0.40 0.06 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥32.96 4.58 USD
-0.96
CN¥42.52B 5.91B USD CN¥7.75M 1.08M USD CN¥32.50 4.52 USD CN¥33.50 4.66 USD CN¥42.52B 5.91B USD 28.91 CN¥1.14 0.16 USD
Dazhong Mining Co., Ltd.  001203.SZ CN¥28.08 3.9 USD
+9.99
CN¥42.35B 5.89B USD CN¥28.91M 4.02M USD CN¥26.00 3.62 USD CN¥28.08 3.9 USD CN¥42.35B 5.89B USD 61.04 CN¥0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ CN¥25.31 3.52 USD
-1.79
CN¥41.66B 5.79B USD CN¥29.65M 4.12M USD CN¥24.80 3.45 USD CN¥25.56 3.55 USD CN¥41.66B 5.79B USD 22.59 CN¥1.12 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS CN¥65.78 9.15 USD
-0.17
CN¥41.03B 5.71B USD CN¥2.29M 318.83K USD CN¥64.47 8.96 USD CN¥66.41 9.23 USD CN¥41.03B 5.71B USD 19.34 CN¥3.40 0.47 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.44 0.76 USD
-1.09
CN¥40.28B 5.6B USD CN¥123.97M 17.24M USD CN¥5.26 0.73 USD CN¥5.47 0.76 USD CN¥40.28B 5.6B USD 272.00 CN¥0.02 0.002 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ CN¥43.02 5.98 USD
-1.67
CN¥39.75B 5.53B USD CN¥4.52M 627.96K USD CN¥42.90 5.96 USD CN¥44.18 6.14 USD CN¥39.75B 5.53B USD 21.83 CN¥1.97 0.27 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥75.91 10.55 USD
-5.17
CN¥39.65B 5.51B USD CN¥16.14M 2.24M USD CN¥74.59 10.37 USD CN¥78.45 10.91 USD CN¥39.65B 5.51B USD 96.08 CN¥0.79 0.11 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥12.70 1.77 USD
+4.01
CN¥39.25B 5.46B USD CN¥267.54M 37.2M USD CN¥12.16 1.69 USD CN¥12.87 1.79 USD CN¥39.25B 5.46B USD 19.53 CN¥0.65 0.09 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥34.68 4.82 USD
-0.09
CN¥38.26B 5.32B USD CN¥30.11M 4.19M USD CN¥34.17 4.75 USD CN¥35.70 4.96 USD CN¥38.26B 5.32B USD 24.08 CN¥1.44 0.2 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥21.24 2.95 USD
-0.42
CN¥37.23B 5.18B USD CN¥17.45M 2.43M USD CN¥20.90 2.91 USD CN¥21.35 2.97 USD CN¥37.23B 5.18B USD 40.84 CN¥0.52 0.07 USD
Cathay Biotech Inc.  688065.SS CN¥50.88 7.07 USD
-0.59
CN¥36.70B 5.1B USD CN¥1.65M 230.03K USD CN¥50.80 7.06 USD CN¥51.54 7.17 USD CN¥36.70B 5.1B USD 55.30 CN¥0.92 0.13 USD
Hunan Gold Corporation Limited  002155.SZ CN¥23.15 3.22 USD
-0.47
CN¥36.18B 5.03B USD CN¥31.01M 4.31M USD CN¥22.60 3.14 USD CN¥23.20 3.23 USD CN¥36.18B 5.03B USD 30.06 CN¥0.77 0.11 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥13.37 1.86 USD
-0.45
CN¥36.01B 5.01B USD CN¥4.92M 684.2K USD CN¥13.34 1.85 USD CN¥13.49 1.88 USD CN¥36.01B 5.01B USD 20.25 CN¥0.66 0.09 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥11.01 1.53 USD
-1.96
CN¥35.82B 4.98B USD CN¥22.19M 3.08M USD CN¥10.96 1.52 USD CN¥11.25 1.56 USD CN¥35.82B 4.98B USD 17.20 CN¥0.64 0.09 USD
Yunnan Copper Co.,Ltd  000878.SZ CN¥17.80 2.47 USD
-1
CN¥35.66B 4.96B USD CN¥29.09M 4.04M USD CN¥17.50 2.43 USD CN¥17.85 2.48 USD CN¥35.66B 4.96B USD 27.38 CN¥0.65 0.09 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥57.59 8.01 USD
-0.57
CN¥35.16B 4.89B USD CN¥6.20M 861.92K USD CN¥57.50 7.99 USD CN¥59.09 8.22 USD CN¥35.16B 4.89B USD 19.52 CN¥2.95 0.41 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥5.64 0.78 USD
0
CN¥34.77B 4.83B USD CN¥13.04M 1.81M USD CN¥5.59 0.78 USD CN¥5.72 0.8 USD CN¥34.77B 4.83B USD 12.81 CN¥0.44 0.06 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥6.83 0.95 USD
-0.58
CN¥34.43B 4.79B USD CN¥55.62M 7.73M USD CN¥6.72 0.93 USD CN¥6.90 0.96 USD CN¥34.43B 4.79B USD 29.69 CN¥0.23 0.03 USD
SKSHU Paint Co.,Ltd.  603737.SS CN¥45.30 6.3 USD
-2.5
CN¥33.42B 4.65B USD CN¥2.48M 344.74K USD CN¥45.20 6.28 USD CN¥46.79 6.51 USD CN¥33.42B 4.65B USD 50.33 CN¥0.90 0.13 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥34.78 4.84 USD
-0.4
CN¥32.93B 4.58B USD CN¥13.33M 1.85M USD CN¥33.60 4.67 USD CN¥35.65 4.96 USD CN¥32.93B 4.58B USD 50.40 CN¥0.69 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥13.13 1.83 USD
+1.63
CN¥31.36B 4.36B USD CN¥22.46M 3.12M USD CN¥12.83 1.78 USD CN¥13.17 1.83 USD CN¥31.36B 4.36B USD 0 -CN¥0.14 -0.01 USD
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥11.08 1.54 USD
-0.81
CN¥31.07B 4.32B USD CN¥13.37M 1.86M USD CN¥11.07 1.54 USD CN¥11.22 1.56 USD CN¥31.07B 4.32B USD 8.39 CN¥1.32 0.18 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.34 0.46 USD
+0.3
CN¥31.03B 4.31B USD CN¥152.79M 21.25M USD CN¥3.28 0.46 USD CN¥3.40 0.47 USD CN¥31.03B 4.31B USD 0 CN¥0.00 0 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥9.12 1.27 USD
-1.94
CN¥30.80B 4.28B USD CN¥52.85M 7.35M USD CN¥9.10 1.27 USD CN¥9.25 1.29 USD CN¥30.80B 4.28B USD 0 -CN¥0.03 -0.004 USD
Luxi Chemical Group Co., Ltd.  000830.SZ CN¥16.11 2.24 USD
-1.89
CN¥30.68B 4.27B USD CN¥30.76M 4.28M USD CN¥16.00 2.22 USD CN¥16.78 2.33 USD CN¥30.68B 4.27B USD 20.65 CN¥0.78 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.52 1.88 USD
-3.84
CN¥30.41B 4.23B USD CN¥74.88M 10.41M USD CN¥13.44 1.87 USD CN¥13.90 1.93 USD CN¥30.41B 4.23B USD 0 -CN¥0.05 -0.006 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ CN¥39.92 5.55 USD
-0.03
CN¥30.34B 4.22B USD CN¥4.15M 577.54K USD CN¥39.69 5.52 USD CN¥40.48 5.63 USD CN¥30.34B 4.22B USD 33.54 CN¥1.19 0.17 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥4.30 0.6 USD
-1.38
CN¥30.15B 4.19B USD CN¥48.28M 6.71M USD CN¥4.28 0.6 USD CN¥4.39 0.61 USD CN¥30.15B 4.19B USD 0 -CN¥0.27 -0.03 USD
Levima Advanced Materials Corporation  003022.SZ CN¥22.52 3.13 USD
+0.9
CN¥30.08B 4.18B USD CN¥53.05M 7.38M USD CN¥22.30 3.1 USD CN¥23.56 3.28 USD CN¥30.08B 4.18B USD 102.36 CN¥0.22 0.03 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥31.64 4.4 USD
+2
CN¥28.96B 4.03B USD CN¥69.63M 9.68M USD CN¥30.33 4.22 USD CN¥32.50 4.52 USD CN¥28.96B 4.03B USD 0 -CN¥1.01 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ CN¥25.65 3.57 USD
+5.17
CN¥28.87B 4.01B USD CN¥44.15M 6.14M USD CN¥24.53 3.41 USD CN¥26.57 3.69 USD CN¥28.87B 4.01B USD 102.59 CN¥0.25 0.03 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥10.88 1.51 USD
-1.27
CN¥28.74B 4B USD CN¥17.75M 2.47M USD CN¥10.83 1.51 USD CN¥11.03 1.53 USD CN¥28.74B 4B USD 0 -CN¥0.01 -0.001 USD
North Copper Co., Ltd.  000737.SZ CN¥15.07 2.1 USD
-2.14
CN¥28.70B 3.99B USD CN¥27.54M 3.83M USD CN¥14.76 2.05 USD CN¥15.15 2.11 USD CN¥28.70B 3.99B USD 37.67 CN¥0.40 0.06 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥18.71 2.6 USD
+2.75
CN¥28.52B 3.97B USD CN¥17.85M 2.48M USD CN¥18.11 2.52 USD CN¥19.50 2.71 USD CN¥28.52B 3.97B USD 23.09 CN¥0.81 0.11 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS CN¥70.31 9.78 USD
+1.44
CN¥28.50B 3.96B USD CN¥2.09M 290.06K USD CN¥68.60 9.54 USD CN¥71.03 9.88 USD CN¥28.50B 3.96B USD 22.90 CN¥3.07 0.43 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS CN¥7.06 0.98 USD
-0.42
CN¥28.30B 3.93B USD CN¥34.91M 4.85M USD CN¥6.87 0.96 USD CN¥7.12 0.99 USD CN¥28.30B 3.93B USD 23.53 CN¥0.30 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥31.96 4.44 USD
-5.81
CN¥28.12B 3.91B USD CN¥16.06M 2.23M USD CN¥31.66 4.4 USD CN¥33.00 4.59 USD CN¥28.12B 3.91B USD 177.55 CN¥0.18 0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥52.07 7.24 USD
-3.56
CN¥28.07B 3.9B USD CN¥19.13M 2.66M USD CN¥51.72 7.19 USD CN¥55.50 7.72 USD CN¥28.07B 3.9B USD 44.50 CN¥1.17 0.16 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ CN¥7.49 1.04 USD
+2.74
CN¥27.85B 3.87B USD CN¥57.46M 7.99M USD CN¥7.22 1 USD CN¥7.69 1.07 USD CN¥27.85B 3.87B USD 25.82 CN¥0.29 0.04 USD
Sunresin New Materials Co.,Ltd  300487.SZ CN¥54.84 7.63 USD
-1.97
CN¥27.84B 3.87B USD CN¥1.52M 211.38K USD CN¥54.67 7.6 USD CN¥55.99 7.79 USD CN¥27.84B 3.87B USD 33.23 CN¥1.65 0.23 USD
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥33.33 4.63 USD
-0.66
CN¥27.33B 3.8B USD CN¥42.14M 5.86M USD CN¥32.00 4.45 USD CN¥33.77 4.7 USD CN¥27.33B 3.8B USD 30.02 CN¥1.11 0.15 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS CN¥6.33 0.88 USD
+3.77
CN¥27.09B 3.77B USD CN¥58.83M 8.18M USD CN¥6.05 0.84 USD CN¥6.37 0.89 USD CN¥27.09B 3.77B USD 90.42 CN¥0.07 0.009 USD
HBIS Company Limited  000709.SZ CN¥2.59 0.36 USD
+0.39
CN¥26.77B 3.72B USD CN¥59.22M 8.23M USD CN¥2.56 0.36 USD CN¥2.60 0.36 USD CN¥26.77B 3.72B USD 37.00 CN¥0.07 0.009 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ CN¥11.66 1.62 USD
+2.46
CN¥26.72B 3.72B USD CN¥27.85M 3.87M USD CN¥11.21 1.56 USD CN¥11.93 1.66 USD CN¥26.72B 3.72B USD 27.76 CN¥0.42 0.06 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ CN¥28.57 3.97 USD
-4.61
CN¥26.43B 3.68B USD CN¥137.74M 19.15M USD CN¥27.88 3.88 USD CN¥29.53 4.11 USD CN¥26.43B 3.68B USD 0 -CN¥0.39 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀