Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.55 1.61 USD |
+3.03
|
$17.4B 2.42B USD | $30.46M 4.24M USD | $11.15 1.55 USD | $11.57 1.61 USD | $17.4B 2.42B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.85 4.43 USD |
+1.24
|
$17.25B 2.4B USD | $32.24M 4.48M USD | $30.88 4.29 USD | $32.68 4.54 USD | $17.25B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.06 2.37 USD |
-0.52
|
$17.03B 2.37B USD | $10.34M 1.44M USD | $16.47 2.29 USD | $17.66 2.46 USD | $17.03B 2.37B USD | 15.36 | $1.11 0.15 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
+0.8
|
$16.27B 2.26B USD | $12.8M 1.78M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.27B 2.26B USD | 26.75 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.73 7.75 USD |
+3.01
|
$16.26B 2.26B USD | $7.48M 1.04M USD | $54.37 7.56 USD | $58.66 8.16 USD | $16.26B 2.26B USD | 22.20 | $2.51 0.35 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.35 0.6 USD |
-0.91
|
$16.26B 2.26B USD | $81.94M 11.39M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.26B 2.26B USD | 21.75 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $70.59M 9.82M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.86 4.15 USD |
+0.64
|
$16.1B 2.24B USD | $7.86M 1.09M USD | $29.3 4.07 USD | $30.18 4.2 USD | $16.1B 2.24B USD | 15.15 | $1.97 0.27 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.69 1.76 USD |
+6.82
|
$15.92B 2.21B USD | $22.44M 3.12M USD | $11.96 1.66 USD | $12.94 1.8 USD | $15.92B 2.21B USD | 11.74 | $1.08 0.15 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.22 1.14 USD |
-8.77
|
$15.66B 2.18B USD | $139.63M 19.41M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.66B 2.18B USD | 22.83 | $0.36 0.05 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.21 1.42 USD |
-2.48
|
$15.57B 2.16B USD | $21.25M 2.95M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.57B 2.16B USD | 16.20 | $0.63 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.01 0.56 USD |
+0.5
|
$15.52B 2.16B USD | $65.1M 9.05M USD | $3.95 0.55 USD | $4.07 0.57 USD | $15.52B 2.16B USD | 26.73 | $0.15 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.51 7.58 USD |
+5.82
|
$15.3B 2.13B USD | $1.91M 265.4K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.3B 2.13B USD | 38.65 | $1.41 0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.92 2.49 USD |
-4.07
|
$15.15B 2.11B USD | $49.99M 6.95M USD | $17.05 2.37 USD | $19.61 2.73 USD | $15.15B 2.11B USD | 19.06 | $0.94 0.13 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.79 0.53 USD |
+2.71
|
$15.05B 2.09B USD | $23.37M 3.25M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.05B 2.09B USD | 94.75 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
+3.03
|
$15.01B 2.09B USD | $95.92M 13.34M USD | $1.64 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.65 0.51 USD |
-2.14
|
$14.99B 2.08B USD | $54.39M 7.56M USD | $3.64 0.51 USD | $3.76 0.52 USD | $14.99B 2.08B USD | 15.20 | $0.24 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.98 3.89 USD |
+2.38
|
$14.9B 2.07B USD | $53.43M 7.43M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.9B 2.07B USD | 17.37 | $1.61 0.22 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-5.69
|
$14.75B 2.05B USD | $65.17M 9.06M USD | $20.9 2.91 USD | $22.55 3.14 USD | $14.75B 2.05B USD | 197.45 | $0.11 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.35 1.58 USD |
-0.09
|
$14.12B 1.96B USD | $29.67M 4.12M USD | $11.16 1.55 USD | $11.55 1.61 USD | $14.12B 1.96B USD | 8.66 | $1.31 0.18 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+2.7
|
$14.12B 1.96B USD | $70.38M 9.79M USD | $1.46 0.2 USD | $1.52 0.21 USD | $14.12B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.91 2.77 USD |
0
|
$14.06B 1.95B USD | $5.23M 726.7K USD | $19.51 2.71 USD | $20.28 2.82 USD | $14.06B 1.95B USD | 15.31 | $1.3 0.18 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.24 1.56 USD |
+3.98
|
$13.94B 1.94B USD | $10.88M 1.51M USD | $10.74 1.49 USD | $11.27 1.57 USD | $13.94B 1.94B USD | 19.71 | $0.57 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.39 4.09 USD |
-0.68
|
$13.87B 1.93B USD | $3.36M 467.09K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.87B 1.93B USD | 13.79 | $2.13 0.3 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.49 4.38 USD |
+1.58
|
$13.85B 1.93B USD | $13.56M 1.89M USD | $31.02 4.31 USD | $32.35 4.5 USD | $13.85B 1.93B USD | 49.98 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.94 0.69 USD |
+1.23
|
$13.77B 1.91B USD | $43.57M 6.06M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.77B 1.91B USD | 41.16 | $0.12 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $14.92 2.07 USD |
-2.8
|
$13.69B 1.9B USD | $43.81M 6.09M USD | $14.5 2.02 USD | $15.5 2.16 USD | $13.69B 1.9B USD | 48.12 | $0.31 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.07 0.84 USD |
-3.66
|
$13.68B 1.9B USD | $46.41M 6.45M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.68B 1.9B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.84 0.95 USD |
+4.75
|
$13.67B 1.9B USD | $26.72M 3.72M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.67B 1.9B USD | 19.00 | $0.36 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $44.54M 6.19M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.61 2.31 USD |
-2.06
|
$13.62B 1.89B USD | $79.97M 11.12M USD | $16.06 2.23 USD | $17.24 2.4 USD | $13.62B 1.89B USD | 138.41 | $0.12 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $65.97M 9.17M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| BAO TITANIUM 600456.SS | $28.41 3.95 USD |
-1.18
|
$13.57B 1.89B USD | $17.17M 2.39M USD | $28.22 3.92 USD | $29.42 4.09 USD | $13.57B 1.89B USD | 23.47 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.37 3.11 USD |
+1.87
|
$13.53B 1.88B USD | $6.68M 928.2K USD | $21.82 3.03 USD | $22.62 3.15 USD | $13.53B 1.88B USD | 37.91 | $0.59 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.47 2.29 USD |
-5.02
|
$13.38B 1.86B USD | $29.33M 4.08M USD | $16.06 2.23 USD | $17.34 2.41 USD | $13.38B 1.86B USD | 8.99 | $1.83 0.25 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $28.06M 3.9M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.28 0.46 USD |
-6.82
|
$13.15B 1.83B USD | $169.92M 23.63M USD | $3.17 0.44 USD | $3.5 0.49 USD | $13.15B 1.83B USD | 12.14 | $0.27 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.9 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $14.33M 1.99M USD | $24.8 3.45 USD | $26.64 3.7 USD | $13.07B 1.82B USD | 42.45 | $0.61 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $691.8K 88.46K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.84 3.18 USD |
+3.3
|
$13.02B 1.81B USD | $18.41M 2.56M USD | $21.34 2.97 USD | $22.94 3.19 USD | $13.02B 1.81B USD | 22.83 | $1 0.14 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+6.91
|
$12.98B 1.8B USD | $122.18M 16.99M USD | $10.2 1.42 USD | $11.66 1.62 USD | $12.98B 1.8B USD | 52.04 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
-0.41
|
$1.8B — | $499K — | $0.4799 — | $0.4899 — | $1.8B — | 9.61 | $0.05 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+1.79
|
$12.89B 1.79B USD | $85.75M 11.92M USD | $11.45 1.59 USD | $12.02 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $18.36M 2.55M USD | $10.63 1.48 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.38M 5.61M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.82M 3.17M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.76 0.66 USD |
+3.48
|
$12.65B 1.76B USD | $18.78M 2.61M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.65B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| RISING NONFERROUS 600259.SS | $37.03 5.15 USD |
+8.31
|
$12.46B 1.73B USD | $26.6M 3.7M USD | $32.69 4.55 USD | $37.48 5.21 USD | $12.46B 1.73B USD | 0 | -$0.89 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.03 2.65 USD |
+2.15
|
$12.43B 1.73B USD | $44.06M 6.13M USD | $17.58 2.44 USD | $19.58 2.72 USD | $12.43B 1.73B USD | 237.87 | $0.08 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
+0.23
|
$12.42B 1.73B USD | $26.6M 3.7M USD | $4.25 0.59 USD | $4.45 0.62 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| HONGDA 600331.SS | $6.07 0.84 USD |
-4.26
|
$12.33B 1.71B USD | $52.47M 7.3M USD | $5.95 0.83 USD | $6.29 0.87 USD | $12.33B 1.71B USD | 303.50 | $0.02 0.002 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
+2.8
|
$12.29B 1.71B USD | $8.35M 1.16M USD | $22.05 3.07 USD | $23.2 3.23 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.1 1.13 USD |
-0.74
|
$12.22B 1.7B USD | $34.3M 4.77M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.22B 1.7B USD | 45.00 | $0.18 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.59 1.47 USD |
-1.58
|
$12.21B 1.7B USD | $26.8M 3.73M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.21B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
0
|
$12.02B 1.67B USD | $63.67M 8.85M USD | $3.72 0.52 USD | $3.86 0.54 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| ADAMA Ltd. 000553.SZ | $5.39 0.75 USD |
+0.56
|
$12.01B 1.67B USD | $8.63M 1.2M USD | $5.22 0.73 USD | $5.47 0.76 USD | $12.01B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| GHNM 600301.SS | $18.86 2.62 USD |
-3.73
|
$11.93B 1.66B USD | $18.46M 2.57M USD | $18.29 2.54 USD | $19.62 2.73 USD | $11.93B 1.66B USD | 21.93 | $0.86 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.07 5.43 USD |
+2.25
|
$11.91B 1.66B USD | $10.09M 1.4M USD | $38.01 5.29 USD | $40.4 5.62 USD | $11.91B 1.66B USD | 105.59 | $0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.13 2.52 USD |
-1.09
|
$11.88B 1.65B USD | $5.13M 712.6K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.88B 1.65B USD | 151.08 | $0.12 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.83 1.09 USD |
-0.64
|
$11.81B 1.64B USD | $8.97M 1.25M USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.81B 1.64B USD | 12.04 | $0.65 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $1.92 0.25 USD |
+0.52
|
$12.81B 1.64B USD | $91.4K 11.69K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.81B 1.64B USD | 0 | -$1.33 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.09 1.54 USD |
-7.58
|
$11.65B 1.62B USD | $75.53M 10.5M USD | $10.8 1.5 USD | $11.9 1.65 USD | $11.65B 1.62B USD | 30.80 | $0.36 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.4
|
$11.48B 1.6B USD | $52.36M 7.28M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.17 1.41 USD |
-4.05
|
$11.45B 1.59B USD | $7.83M 1.09M USD | $10.15 1.41 USD | $10.6 1.47 USD | $11.45B 1.59B USD | 0 | -$0.1 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.75 0.66 USD |
+3.71
|
$11.31B 1.57B USD | $25.75M 3.58M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.31B 1.57B USD | 14.84 | $0.32 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.81 1.36 USD |
-0.51
|
$11.26B 1.57B USD | $30.09M 4.18M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.26B 1.57B USD | 23.92 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $39.05 5.43 USD |
+1.96
|
$11.25B 1.56B USD | $7.59M 1.06M USD | $37.98 5.28 USD | $40.31 5.6 USD | $11.25B 1.56B USD | 30.99 | $1.26 0.18 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
-3.94
|
$11.12B 1.55B USD | $31.45M 4.37M USD | $10.97 1.53 USD | $11.88 1.65 USD | $11.12B 1.55B USD | 44.84 | $0.25 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+2.7
|
$11.96B 1.53B USD | $2.22M 284.19K USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.96B 1.53B USD | 5.58 | $0.34 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+2.9
|
$10.89B 1.51B USD | $54.48M 7.57M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.89B 1.51B USD | 248.00 | $0.01 0.001 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.16 0.58 USD |
-4.59
|
$10.77B 1.5B USD | $43.93M 6.11M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.77B 1.5B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.79 0.81 USD |
+7.22
|
$10.77B 1.5B USD | $74.94M 10.42M USD | $5.31 0.74 USD | $5.84 0.81 USD | $10.77B 1.5B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.89 0.68 USD |
-9.11
|
$10.73B 1.49B USD | $85.75M 11.92M USD | $4.84 0.67 USD | $5.38 0.75 USD | $10.73B 1.49B USD | 97.79 | $0.05 0.006 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.09 0.85 USD |
+4.64
|
$10.72B 1.49B USD | $132.77M 18.46M USD | $5.86 0.81 USD | $6.25 0.87 USD | $10.72B 1.49B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $106.22M 14.77M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $7.55 1.05 USD |
+1.48
|
$10.5B 1.46B USD | $23.67M 3.29M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.5B 1.46B USD | 9.80 | $0.77 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
+2.93
|
$10.45B 1.45B USD | $18.6M 2.59M USD | $7.52 1.05 USD | $7.84 1.09 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+2.24
|
$10.36B 1.44B USD | $31.35M 4.36M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.36B 1.44B USD | 16.73 | $0.3 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.1 1.27 USD |
-9.72
|
$10.34B 1.44B USD | $36.71M 5.1M USD | $9.07 1.26 USD | $10 1.39 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| CNSIG CHEM 600328.SS | $7.01 0.97 USD |
+4.32
|
$10.32B 1.43B USD | $22.74M 3.16M USD | $6.77 0.94 USD | $7.06 0.98 USD | $10.32B 1.43B USD | 19.47 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-2.34
|
$10.3B 1.43B USD | $14.61M 2.03M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.3B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.24 1.56 USD |
+3.59
|
$10.23B 1.42B USD | $13.95M 1.94M USD | $10.99 1.53 USD | $11.39 1.58 USD | $10.23B 1.42B USD | 14.78 | $0.76 0.11 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $62.78M 8.73M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.7 1.21 USD |
-1.25
|
$10.16B 1.41B USD | $53.17M 7.39M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.16B 1.41B USD | 27.18 | $0.32 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.34 0.88 USD |
+1.28
|
$10.07B 1.4B USD | $16.29M 2.27M USD | $6.25 0.87 USD | $6.52 0.91 USD | $10.07B 1.4B USD | 12.43 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.47 1.59 USD |
+6.01
|
$9.9B 1.38B USD | $125.84M 17.5M USD | $10.24 1.42 USD | $11.5 1.6 USD | $9.9B 1.38B USD | 52.13 | $0.22 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.65 0.92 USD |
+5.89
|
$9.88B 1.37B USD | $11.4M 1.58M USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.88B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.7 0.51 USD |
+3.64
|
$9.88B 1.37B USD | $49.48M 6.88M USD | $3.6 0.5 USD | $3.78 0.53 USD | $9.88B 1.37B USD | 6.72 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.71 1.49 USD |
+2.39
|
$9.86B 1.37B USD | $8.23M 1.14M USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.86B 1.37B USD | 14.67 | $0.73 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.9 1.79 USD |
+2.38
|
$9.83B 1.37B USD | $49.63M 6.9M USD | $12.5 1.74 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.60 | $0.25 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.79 2.89 USD |
+2.21
|
$9.78B 1.36B USD | $8.99M 1.25M USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.78B 1.36B USD | 46.20 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.04 1.26 USD |
+3.31
|
$9.69B 1.35B USD | $23.35M 3.25M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.69B 1.35B USD | 13.69 | $0.66 0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.25 2.12 USD |
+3.6
|
$9.66B 1.34B USD | $12.12M 1.69M USD | $14.97 2.08 USD | $15.78 2.19 USD | $9.66B 1.34B USD | 14.38 | $1.06 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.52 1.6 USD |
-1.12
|
$9.5B 1.32B USD | $13.47M 1.87M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.5B 1.32B USD | 22.58 | $0.51 0.07 USD | |
| SPM 600459.SS | $12.45 1.73 USD |
-0.32
|
$9.47B 1.32B USD | $13.78M 1.92M USD | $12.27 1.71 USD | $12.68 1.76 USD | $9.47B 1.32B USD | 18.30 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $17.86 2.48 USD |
+5.06
|
$9.47B 1.32B USD | $63.16M 8.78M USD | $17.26 2.4 USD | $18.28 2.54 USD | $9.47B 1.32B USD | 89.29 | $0.2 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.09 0.57 USD |
+4.87
|
$9.46B 1.32B USD | $32.1M 4.46M USD | $3.93 0.55 USD | $4.16 0.58 USD | $9.46B 1.32B USD | 37.18 | $0.11 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.9 1.1 USD |
+4.22
|
$9.42B 1.31B USD | $17.85M 2.48M USD | $7.58 1.05 USD | $8.07 1.12 USD | $9.42B 1.31B USD | 17.17 | $0.46 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.05 2.51 USD |
-1.2
|
$9.41B 1.31B USD | $14.51M 2.02M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.41B 1.31B USD | 85.95 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||