Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.03 0.84 USD |
-0.99
|
CN¥25.80B 3.59B USD | CN¥42.11M 5.85M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥25.80B 3.59B USD | 86.14 | CN¥0.07 0.009 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.18 1.55 USD |
+3.42
|
CN¥25.62B 3.56B USD | CN¥48.05M 6.68M USD | CN¥10.73 1.49 USD | CN¥11.46 1.59 USD | CN¥25.62B 3.56B USD | 26.61 | CN¥0.42 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥27.23 3.79 USD |
+8.75
|
CN¥25.19B 3.5B USD | CN¥230.70M 32.08M USD | CN¥25.05 3.48 USD | CN¥27.54 3.83 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.17 3.08 USD |
-3.65
|
CN¥24.95B 3.47B USD | CN¥47.62M 6.62M USD | CN¥21.70 3.02 USD | CN¥23.33 3.24 USD | CN¥24.95B 3.47B USD | 85.26 | CN¥0.26 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.35 3.8 USD |
-1.44
|
CN¥24.92B 3.46B USD | CN¥15.85M 2.2M USD | CN¥27.08 3.77 USD | CN¥28.00 3.89 USD | CN¥24.92B 3.46B USD | 52.59 | CN¥0.52 0.07 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥24.81B 3.45B USD | CN¥41.14M 5.72M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.81B 3.45B USD | 0 | -CN¥0.44 -0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.50 7.16 USD |
+0.04
|
CN¥24.81B 3.45B USD | CN¥1.98M 275.46K USD | CN¥51.39 7.15 USD | CN¥51.87 7.21 USD | CN¥24.81B 3.45B USD | 396.15 | CN¥0.13 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥24.78B 3.45B USD | CN¥45.70M 6.35M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥24.78B 3.45B USD | 145.00 | CN¥0.03 0.004 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.59 4.81 USD |
+4.22
|
CN¥24.43B 3.4B USD | CN¥18.21M 2.53M USD | CN¥32.52 4.52 USD | CN¥34.88 4.85 USD | CN¥24.43B 3.4B USD | 111.58 | CN¥0.31 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.62 1.75 USD |
-2.17
|
CN¥23.84B 3.32B USD | CN¥100.09M 13.92M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.84B 3.32B USD | 43.51 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥23.75B 3.3B USD | CN¥212.70M 29.57M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥23.75B 3.3B USD | 20.03 | CN¥0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.75 3.3 USD |
-2.7
|
CN¥23.68B 3.29B USD | CN¥18.63M 2.59M USD | CN¥23.53 3.27 USD | CN¥24.31 3.38 USD | CN¥23.68B 3.29B USD | 38.30 | CN¥0.62 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥46.71 6.49 USD |
+10.01
|
CN¥23.42B 3.26B USD | CN¥143.59M 19.97M USD | CN¥39.00 5.42 USD | CN¥46.71 6.49 USD | CN¥23.42B 3.26B USD | 0 | -CN¥2.53 -0.3 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.15 3.91 USD |
-1.61
|
CN¥23.40B 3.25B USD | CN¥9.28M 1.29M USD | CN¥28.10 3.91 USD | CN¥28.65 3.98 USD | CN¥23.40B 3.25B USD | 43.30 | CN¥0.65 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.63 3.84 USD |
+1.1
|
CN¥23.39B 3.25B USD | CN¥14.95M 2.08M USD | CN¥26.75 3.72 USD | CN¥27.70 3.85 USD | CN¥23.39B 3.25B USD | 22.28 | CN¥1.24 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.07 2.79 USD |
-1.62
|
CN¥23.13B 3.22B USD | CN¥45.68M 6.35M USD | CN¥19.50 2.71 USD | CN¥20.51 2.85 USD | CN¥23.13B 3.22B USD | 52.81 | CN¥0.38 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.38 5.34 USD |
-1.94
|
CN¥22.99B 3.2B USD | CN¥8.60M 1.2M USD | CN¥37.80 5.26 USD | CN¥39.20 5.45 USD | CN¥22.99B 3.2B USD | 39.97 | CN¥0.96 0.13 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.68 5.24 USD |
-2.96
|
CN¥22.90B 3.18B USD | CN¥24.11M 3.35M USD | CN¥36.51 5.08 USD | CN¥38.45 5.35 USD | CN¥22.90B 3.18B USD | 17.04 | CN¥2.21 0.31 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.16 0.72 USD |
-3.55
|
CN¥22.72B 3.16B USD | CN¥155.04M 21.56M USD | CN¥5.11 0.71 USD | CN¥5.35 0.74 USD | CN¥22.72B 3.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.27 1.71 USD |
-1.84
|
CN¥22.65B 3.15B USD | CN¥38.44M 5.34M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.65B 3.15B USD | 55.77 | CN¥0.22 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.00 10.71 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥6.23M 866.63K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥22.31B 3.1B USD | 57.46 | CN¥1.34 0.19 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.00 1.53 USD |
+0.73
|
CN¥21.98B 3.06B USD | CN¥86.09M 11.97M USD | CN¥10.82 1.5 USD | CN¥11.55 1.61 USD | CN¥21.98B 3.06B USD | 45.83 | CN¥0.24 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.55 4.25 USD |
-5.86
|
CN¥21.71B 3.02B USD | CN¥123.39M 17.16M USD | CN¥29.21 4.06 USD | CN¥30.99 4.31 USD | CN¥21.71B 3.02B USD | 61.10 | CN¥0.50 0.07 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.61 0.78 USD |
-1.41
|
CN¥21.36B 2.97B USD | CN¥74.24M 10.32M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥21.36B 2.97B USD | 46.75 | CN¥0.12 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥33.57 4.67 USD |
+5.43
|
CN¥21.24B 2.95B USD | CN¥18.07M 2.51M USD | CN¥31.59 4.39 USD | CN¥33.89 4.71 USD | CN¥21.24B 2.95B USD | 34.60 | CN¥0.97 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.80 5.39 USD |
-3.12
|
CN¥21.02B 2.92B USD | CN¥12.37M 1.72M USD | CN¥38.38 5.34 USD | CN¥40.00 5.56 USD | CN¥21.02B 2.92B USD | 133.79 | CN¥0.29 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.35 2.13 USD |
+0.85
|
CN¥20.69B 2.88B USD | CN¥128.68M 17.89M USD | CN¥14.63 2.03 USD | CN¥15.82 2.2 USD | CN¥20.69B 2.88B USD | 153.50 | CN¥0.10 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.55 2.3 USD |
-0.6
|
CN¥20.59B 2.86B USD | CN¥10.37M 1.44M USD | CN¥16.25 2.26 USD | CN¥16.84 2.34 USD | CN¥20.59B 2.86B USD | 22.36 | CN¥0.74 0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.80 10.12 USD |
-0.12
|
CN¥20.44B 2.84B USD | CN¥861.40K 119.77K USD | CN¥72.22 10.04 USD | CN¥74.58 10.37 USD | CN¥20.44B 2.84B USD | 20.39 | CN¥3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.19 2.25 USD |
-1.82
|
CN¥20.31B 2.82B USD | CN¥15.92M 2.21M USD | CN¥16.04 2.23 USD | CN¥16.42 2.28 USD | CN¥20.31B 2.82B USD | 13.16 | CN¥1.23 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.25 2.68 USD |
-4.23
|
CN¥20.23B 2.81B USD | CN¥72.05M 10.02M USD | CN¥18.97 2.64 USD | CN¥20.03 2.79 USD | CN¥20.23B 2.81B USD | 64.16 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
-4.4
|
CN¥20.09B 2.79B USD | CN¥99.72M 13.87M USD | CN¥12.30 1.71 USD | CN¥12.75 1.77 USD | CN¥20.09B 2.79B USD | 30.19 | CN¥0.41 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
-2.17
|
CN¥19.87B 2.76B USD | CN¥200.21M 27.84M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.62 2.17 USD |
+3.24
|
CN¥19.42B 2.7B USD | CN¥52.78M 7.34M USD | CN¥15.02 2.09 USD | CN¥15.69 2.18 USD | CN¥19.42B 2.7B USD | 11.83 | CN¥1.32 0.18 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.07 11.55 USD |
+10
|
CN¥19.33B 2.69B USD | CN¥27.65M 3.84M USD | CN¥72.52 10.08 USD | CN¥83.07 11.55 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.50 7.16 USD |
-2.72
|
CN¥18.88B 2.62B USD | CN¥7.74M 1.08M USD | CN¥51.00 7.09 USD | CN¥52.87 7.35 USD | CN¥18.88B 2.62B USD | 68.66 | CN¥0.75 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.78 1.5 USD |
-2.44
|
CN¥18.63B 2.59B USD | CN¥28.93M 4.02M USD | CN¥10.73 1.49 USD | CN¥11.07 1.54 USD | CN¥18.63B 2.59B USD | 20.73 | CN¥0.52 0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.68 3.29 USD |
-0.71
|
CN¥18.52B 2.58B USD | CN¥31.32M 4.35M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.52B 2.58B USD | 40.82 | CN¥0.58 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.94 2.49 USD |
-4.57
|
CN¥18.27B 2.54B USD | CN¥57.18M 7.95M USD | CN¥17.40 2.42 USD | CN¥18.60 2.59 USD | CN¥18.27B 2.54B USD | 71.76 | CN¥0.25 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥18.18B 2.53B USD | CN¥107.48M 14.94M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥18.18B 2.53B USD | 92.00 | CN¥0.07 0.009 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.04 2.51 USD |
+2.91
|
CN¥18.01B 2.5B USD | CN¥17.17M 2.39M USD | CN¥17.30 2.41 USD | CN¥18.20 2.53 USD | CN¥18.01B 2.5B USD | 14.43 | CN¥1.25 0.17 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥17.99B 2.5B USD | CN¥77.45M 10.77M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥17.99B 2.5B USD | 73.90 | CN¥0.11 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.75 0.94 USD |
+3.85
|
CN¥17.88B 2.49B USD | CN¥89.51M 12.45M USD | CN¥6.35 0.88 USD | CN¥6.93 0.96 USD | CN¥17.88B 2.49B USD | 22.50 | CN¥0.30 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.72 3.02 USD |
-1.94
|
CN¥17.84B 2.48B USD | CN¥13.44M 1.87M USD | CN¥21.53 2.99 USD | CN¥22.66 3.15 USD | CN¥17.84B 2.48B USD | 18.56 | CN¥1.17 0.16 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥17.82B 2.48B USD | CN¥66.04M 9.18M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.82B 2.48B USD | 33.63 | CN¥0.19 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
-0.52
|
CN¥17.67B 2.46B USD | CN¥7.77M 1.08M USD | CN¥7.67 1.07 USD | CN¥7.75 1.08 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥17.55B 2.44B USD | CN¥115.45M 16.05M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.99 1.25 USD |
-1.75
|
CN¥17.37B 2.41B USD | CN¥580.60M 80.73M USD | CN¥8.67 1.21 USD | CN¥9.56 1.33 USD | CN¥17.37B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.59 1.89 USD |
-1.31
|
CN¥17.32B 2.41B USD | CN¥22.26M 3.09M USD | CN¥13.45 1.87 USD | CN¥13.80 1.92 USD | CN¥17.32B 2.41B USD | 26.64 | CN¥0.51 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.91 7.08 USD |
-2.1
|
CN¥17.13B 2.38B USD | CN¥6.62M 920.34K USD | CN¥50.48 7.02 USD | CN¥52.24 7.26 USD | CN¥17.13B 2.38B USD | 164.22 | CN¥0.31 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥61.69M 8.58M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.55 0.63 USD |
0
|
CN¥17.09B 2.38B USD | CN¥46.40M 6.45M USD | CN¥4.47 0.62 USD | CN¥4.63 0.64 USD | CN¥17.09B 2.38B USD | 19.78 | CN¥0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.13 3.63 USD |
-1.95
|
CN¥17.07B 2.37B USD | CN¥20.35M 2.83M USD | CN¥25.90 3.6 USD | CN¥26.56 3.69 USD | CN¥17.07B 2.37B USD | 435.50 | CN¥0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.36B — | $126.00K — | $0.53 — | $0.54 — | $2.36B — | 13.30 | $0.04 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.72 2.19 USD |
-2.96
|
CN¥16.87B 2.35B USD | CN¥61.38M 8.53M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.40 2.14 USD |
-3.21
|
CN¥16.76B 2.33B USD | CN¥59.29M 8.24M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥16.76B 2.33B USD | 42.77 | CN¥0.36 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.41 1.17 USD |
-0.47
|
CN¥16.73B 2.33B USD | CN¥12.61M 1.75M USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.73B 2.33B USD | 28.03 | CN¥0.30 0.04 USD | |
| BBMG Corporation 601992.SS | CN¥1.79 0.25 USD |
-0.56
|
CN¥16.69B 2.32B USD | CN¥84.92M 11.81M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.78 2.75 USD |
+0.25
|
CN¥16.65B 2.31B USD | CN¥22.55M 3.14M USD | CN¥19.17 2.67 USD | CN¥19.96 2.78 USD | CN¥16.65B 2.31B USD | 68.20 | CN¥0.29 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.42 3.26 USD |
-0.59
|
CN¥16.57B 2.3B USD | CN¥2.16M 301.02K USD | CN¥23.35 3.25 USD | CN¥23.87 3.32 USD | CN¥16.57B 2.3B USD | 21.68 | CN¥1.08 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥98.41M 13.68M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥39.07 5.43 USD |
+4.24
|
CN¥16.54B 2.3B USD | CN¥41.68M 5.8M USD | CN¥36.23 5.04 USD | CN¥39.20 5.45 USD | CN¥16.54B 2.3B USD | 217.05 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.90 8.47 USD |
-4.4
|
CN¥16.52B 2.3B USD | CN¥8.46M 1.18M USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.52B 2.3B USD | 19.33 | CN¥3.15 0.44 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.83 3.31 USD |
+1.4
|
CN¥16.44B 2.29B USD | CN¥21.69M 3.02M USD | CN¥23.19 3.22 USD | CN¥24.33 3.38 USD | CN¥16.44B 2.29B USD | 31.77 | CN¥0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥16.37B 2.28B USD | CN¥24.60M 3.42M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥16.37B 2.28B USD | 82.39 | CN¥0.05 0.006 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.05 2.09 USD |
-0.59
|
CN¥16.15B 2.25B USD | CN¥17.76M 2.47M USD | CN¥14.76 2.05 USD | CN¥15.36 2.14 USD | CN¥16.15B 2.25B USD | 16.35 | CN¥0.92 0.13 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥15.69B 2.18B USD | CN¥13.98M 1.94M USD | CN¥24.38 3.39 USD | CN¥25.20 3.5 USD | CN¥15.69B 2.18B USD | 19.16 | CN¥1.28 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.05 1.95 USD |
+5.8
|
CN¥15.63B 2.17B USD | CN¥38.49M 5.35M USD | CN¥13.27 1.85 USD | CN¥14.13 1.96 USD | CN¥15.63B 2.17B USD | 58.54 | CN¥0.24 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.18 5.03 USD |
+1.77
|
CN¥15.42B 2.14B USD | CN¥15.09M 2.1M USD | CN¥34.90 4.85 USD | CN¥36.53 5.08 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.27 4.49 USD |
-0.71
|
CN¥15.42B 2.14B USD | CN¥7.79M 1.08M USD | CN¥31.92 4.44 USD | CN¥32.58 4.53 USD | CN¥15.42B 2.14B USD | 44.20 | CN¥0.73 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.51 7.58 USD |
-3.71
|
CN¥15.27B 2.12B USD | CN¥35.02M 4.87M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.27B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥15.20B 2.11B USD | CN¥40.91M 5.69M USD | CN¥11.07 1.54 USD | CN¥11.50 1.6 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.84 3.04 USD |
-6.67
|
CN¥15.19B 2.11B USD | CN¥60.76M 8.45M USD | CN¥21.74 3.02 USD | CN¥22.79 3.17 USD | CN¥15.19B 2.11B USD | 242.66 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.66 0.34 USD |
+0.38
|
HK$16.49B 2.11B USD | HK$22.70K 2.9K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$16.49B 2.11B USD | 0 | -HK$0.70 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.73 0.94 USD |
-0.15
|
CN¥15.02B 2.09B USD | CN¥5.41M 752.77K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.47 1.73 USD |
-2.04
|
CN¥14.96B 2.08B USD | CN¥104.45M 14.52M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.18 3.92 USD |
-1.43
|
CN¥14.68B 2.04B USD | CN¥32.11M 4.47M USD | CN¥27.53 3.83 USD | CN¥29.03 4.04 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.20 1.7 USD |
-1.37
|
CN¥14.66B 2.04B USD | CN¥25.09M 3.49M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥14.66B 2.04B USD | 67.77 | CN¥0.18 0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.32 0.88 USD |
+2.43
|
CN¥14.62B 2.03B USD | CN¥42.85M 5.96M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥14.62B 2.03B USD | 17.08 | CN¥0.37 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.85 6.51 USD |
-1.41
|
CN¥14.51B 2.02B USD | CN¥7.76M 1.08M USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.51B 2.02B USD | 53.23 | CN¥0.88 0.12 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥29.00 4.03 USD |
+2.04
|
CN¥14.45B 2.01B USD | CN¥36.37M 5.06M USD | CN¥27.89 3.88 USD | CN¥29.17 4.06 USD | CN¥14.45B 2.01B USD | 20.27 | CN¥1.43 0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.73 3.02 USD |
-0.73
|
CN¥14.34B 1.99B USD | CN¥12.30M 1.71M USD | CN¥21.45 2.98 USD | CN¥21.84 3.04 USD | CN¥14.34B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥14.30B 1.99B USD | CN¥15.21M 2.12M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.39 2 USD |
-1.84
|
CN¥14.27B 1.98B USD | CN¥17.54M 2.44M USD | CN¥14.21 1.98 USD | CN¥14.65 2.04 USD | CN¥14.27B 1.98B USD | 159.88 | CN¥0.09 0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.98 8.2 USD |
+0.07
|
CN¥14.24B 1.98B USD | CN¥6.19M 860.1K USD | CN¥56.37 7.84 USD | CN¥59.79 8.31 USD | CN¥14.24B 1.98B USD | 49.98 | CN¥1.18 0.16 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.67 1.62 USD |
-3.23
|
CN¥14.09B 1.96B USD | CN¥40.17M 5.59M USD | CN¥11.49 1.6 USD | CN¥12.00 1.67 USD | CN¥14.09B 1.96B USD | 17.16 | CN¥0.68 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.32B 1.96B USD | HK$88.00K 11.25K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥14.03B 1.95B USD | CN¥11.74M 1.63M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.46 0.76 USD |
0
|
CN¥13.99B 1.95B USD | CN¥19.38M 2.69M USD | CN¥5.36 0.75 USD | CN¥5.50 0.76 USD | CN¥13.99B 1.95B USD | 26.00 | CN¥0.21 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.31 3.8 USD |
-0.55
|
CN¥13.95B 1.94B USD | CN¥10.83M 1.51M USD | CN¥26.69 3.71 USD | CN¥27.75 3.86 USD | CN¥13.95B 1.94B USD | 20.08 | CN¥1.36 0.19 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥13.82B 1.92B USD | CN¥318.07M 44.23M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.57 0.22 USD |
-1.87
|
CN¥13.75B 1.91B USD | CN¥195.06M 27.12M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.99 2.08 USD |
+1.08
|
CN¥13.70B 1.91B USD | CN¥69.52M 9.67M USD | CN¥14.43 2.01 USD | CN¥15.30 2.13 USD | CN¥13.70B 1.91B USD | 30.59 | CN¥0.49 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.12 4.33 USD |
-1.61
|
CN¥13.68B 1.9B USD | CN¥9.86M 1.37M USD | CN¥30.76 4.28 USD | CN¥31.59 4.39 USD | CN¥13.68B 1.9B USD | 32.75 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.58 4.39 USD |
+0.57
|
CN¥13.61B 1.89B USD | CN¥3.32M 461.94K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.61B 1.89B USD | 67.19 | CN¥0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.40 1.59 USD |
+4.11
|
CN¥13.59B 1.89B USD | CN¥107.58M 14.96M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.59B 1.89B USD | 14.07 | CN¥0.81 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||