Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥43.16M 6.37M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.02 1.77 USD |
-1.64
|
CN¥33.59B 4.96B USD | CN¥28.99M 4.28M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥33.59B 4.96B USD | 10.27 | CN¥1.17 0.17 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.48 8.92 USD |
-5.81
|
CN¥32.60B 4.81B USD | CN¥22.03M 3.25M USD | CN¥60.26 8.89 USD | CN¥64.86 9.57 USD | CN¥32.60B 4.81B USD | 33.41 | CN¥1.81 0.27 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥251.99 37.18 USD |
+6.09
|
CN¥32.17B 4.75B USD | CN¥13.01M 1.92M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.17B 4.75B USD | 239.99 | CN¥1.05 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.66 8.36 USD |
+3.58
|
CN¥32.12B 4.74B USD | CN¥104.55M 15.43M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.12B 4.74B USD | 79.80 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.06 2.07 USD |
-3.63
|
CN¥31.63B 4.67B USD | CN¥75.56M 11.15M USD | CN¥13.97 2.06 USD | CN¥14.51 2.14 USD | CN¥31.63B 4.67B USD | 40.17 | CN¥0.35 0.05 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.77 1.74 USD |
-0.51
|
CN¥31.09B 4.59B USD | CN¥80.96M 11.95M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.15 8.87 USD |
-0.74
|
CN¥30.62B 4.52B USD | CN¥8.16M 1.2M USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.62B 4.52B USD | 34.37 | CN¥1.75 0.26 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.19 6.67 USD |
+0.76
|
CN¥29.82B 4.4B USD | CN¥49.46M 7.3M USD | CN¥43.11 6.36 USD | CN¥46.20 6.82 USD | CN¥29.82B 4.4B USD | 188.29 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥29.55B 4.36B USD | CN¥135.04M 19.92M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.25 1.81 USD |
+2.68
|
CN¥29.26B 4.32B USD | CN¥55.63M 8.21M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.26B 4.32B USD | 87.50 | CN¥0.14 0.02 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥29.10B 4.29B USD | CN¥40.56M 5.99M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.95 3.68 USD |
+6.22
|
CN¥28.30B 4.17B USD | CN¥126.71M 18.7M USD | CN¥22.78 3.36 USD | CN¥25.15 3.71 USD | CN¥28.30B 4.17B USD | 1247.50 | CN¥0.02 0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.53 3.91 USD |
+2.47
|
CN¥27.87B 4.11B USD | CN¥71.76M 10.59M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.87B 4.11B USD | 71.70 | CN¥0.37 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥27.84B 4.11B USD | CN¥12.50M 1.84M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.84B 4.11B USD | 25.11 | CN¥0.36 0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.14 4.3 USD |
+5.2
|
CN¥27.08B 4B USD | CN¥48.11M 7.1M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.08B 4B USD | 43.49 | CN¥0.67 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥26.95B 3.98B USD | CN¥10.39M 1.53M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥26.95B 3.98B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥69.68 10.28 USD |
-2.72
|
CN¥26.66B 3.93B USD | CN¥47.55M 7.02M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.66B 3.93B USD | 290.33 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.82 2.63 USD |
-2.62
|
CN¥26.65B 3.93B USD | CN¥69.60M 10.27M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥26.65B 3.93B USD | 891.00 | CN¥0.02 0.002 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.27 2.7 USD |
+6.84
|
CN¥26.35B 3.89B USD | CN¥401.47M 59.24M USD | CN¥15.60 2.3 USD | CN¥18.81 2.78 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.63 2.01 USD |
-4.48
|
CN¥25.96B 3.83B USD | CN¥59.22M 8.74M USD | CN¥13.54 2 USD | CN¥13.97 2.06 USD | CN¥25.96B 3.83B USD | 25.24 | CN¥0.54 0.08 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.21 3.28 USD |
-5.89
|
CN¥25.60B 3.78B USD | CN¥70.17M 10.35M USD | CN¥22.17 3.27 USD | CN¥24.15 3.56 USD | CN¥25.60B 3.78B USD | 28.47 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.71 2.32 USD |
+4.59
|
CN¥25.50B 3.76B USD | CN¥188.65M 27.83M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.50B 3.76B USD | 62.84 | CN¥0.25 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.68 3.79 USD |
+0.67
|
CN¥25.42B 3.75B USD | CN¥118.33M 17.46M USD | CN¥24.42 3.6 USD | CN¥26.18 3.86 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥25.08B 3.7B USD | CN¥160.11M 23.62M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥67.81M 10M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.70 13.97 USD |
+3.38
|
CN¥24.86B 3.67B USD | CN¥7.86M 1.16M USD | CN¥89.55 13.21 USD | CN¥95.88 14.15 USD | CN¥24.86B 3.67B USD | 91.05 | CN¥1.04 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥24.72B 3.65B USD | CN¥56.97M 8.41M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.72B 3.65B USD | 26.48 | CN¥0.49 0.07 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.35 1.23 USD |
+9.58
|
CN¥24.70B 3.65B USD | CN¥272.79M 40.25M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.70B 3.65B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.05 7.24 USD |
-1.37
|
CN¥23.95B 3.53B USD | CN¥42.56M 6.28M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.95B 3.53B USD | 306.56 | CN¥0.16 0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.90 13.56 USD |
-1.6
|
CN¥23.86B 3.52B USD | CN¥36.06M 5.32M USD | CN¥91.51 13.5 USD | CN¥98.04 14.47 USD | CN¥23.86B 3.52B USD | 44.61 | CN¥2.06 0.3 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.40 1.24 USD |
-3.78
|
CN¥23.71B 3.5B USD | CN¥95.61M 14.11M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.71B 3.5B USD | 52.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.48 3.76 USD |
+3.24
|
CN¥23.57B 3.48B USD | CN¥77.61M 11.45M USD | CN¥23.65 3.49 USD | CN¥25.95 3.83 USD | CN¥23.57B 3.48B USD | 509.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.13 7.84 USD |
-2.42
|
CN¥23.53B 3.47B USD | CN¥9.01M 1.33M USD | CN¥52.90 7.81 USD | CN¥54.65 8.06 USD | CN¥23.53B 3.47B USD | 21.33 | CN¥2.49 0.37 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.59 1.86 USD |
-4.04
|
CN¥23.24B 3.43B USD | CN¥33.31M 4.91M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥23.24B 3.43B USD | 44.96 | CN¥0.28 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.15 2.53 USD |
-0.81
|
CN¥23.15B 3.42B USD | CN¥109.56M 16.16M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.15B 3.42B USD | 107.18 | CN¥0.16 0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.77 0.85 USD |
-3.51
|
CN¥23.13B 3.41B USD | CN¥84.92M 12.53M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.13B 3.41B USD | 10.68 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥23.12B 3.41B USD | CN¥61.93M 9.14M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥23.12B 3.41B USD | 23.03 | CN¥0.27 0.04 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.70 4.09 USD |
-2.46
|
CN¥23.03B 3.4B USD | CN¥17.01M 2.51M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥23.03B 3.4B USD | 40.14 | CN¥0.69 0.1 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥53.70 7.92 USD |
-3.56
|
CN¥22.36B 3.3B USD | CN¥24.80M 3.66M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.36B 3.3B USD | 137.69 | CN¥0.39 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.58 2.74 USD |
-4.23
|
CN¥22.30B 3.29B USD | CN¥73.20M 10.8M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.30B 3.29B USD | 168.90 | CN¥0.11 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.75 13.24 USD |
+1.77
|
CN¥22.27B 3.29B USD | CN¥11.19M 1.65M USD | CN¥86.80 12.81 USD | CN¥91.01 13.43 USD | CN¥22.27B 3.29B USD | 144.75 | CN¥0.62 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.86 2.64 USD |
-5.9
|
CN¥22.22B 3.28B USD | CN¥25.53M 3.77M USD | CN¥17.78 2.62 USD | CN¥18.89 2.79 USD | CN¥22.22B 3.28B USD | 15.80 | CN¥1.13 0.17 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.86 3.96 USD |
+4.11
|
CN¥22.11B 3.26B USD | CN¥65.29M 9.63M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.11B 3.26B USD | 31.23 | CN¥0.86 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.90 3.67 USD |
+0.2
|
CN¥22.05B 3.25B USD | CN¥8.80M 1.3M USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.05B 3.25B USD | 28.62 | CN¥0.87 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.90 3.53 USD |
-4.7
|
CN¥21.95B 3.24B USD | CN¥46.61M 6.88M USD | CN¥23.54 3.47 USD | CN¥25.49 3.76 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥93.78 13.84 USD |
-5.46
|
CN¥21.82B 3.22B USD | CN¥20.01M 2.95M USD | CN¥93.00 13.72 USD | CN¥98.80 14.58 USD | CN¥21.82B 3.22B USD | 66.04 | CN¥1.42 0.21 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.80 7.94 USD |
-3.36
|
CN¥21.74B 3.21B USD | CN¥5.92M 874.08K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.74B 3.21B USD | 17.24 | CN¥3.12 0.46 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥21.45B 3.16B USD | CN¥53.26M 7.86M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.01 0.74 USD |
-6.7
|
CN¥21.44B 3.16B USD | CN¥108.63M 16.03M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥21.44B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.37 3.45 USD |
-3.55
|
CN¥21.29B 3.14B USD | CN¥14.03M 2.07M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥21.29B 3.14B USD | 22.04 | CN¥1.06 0.16 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.87 3.23 USD |
+1.48
|
CN¥21.20B 3.13B USD | CN¥54.06M 7.98M USD | CN¥21.54 3.18 USD | CN¥22.88 3.38 USD | CN¥21.20B 3.13B USD | 35.27 | CN¥0.62 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.54 1.11 USD |
-5.28
|
CN¥21.14B 3.12B USD | CN¥47.23M 6.97M USD | CN¥7.52 1.11 USD | CN¥7.96 1.17 USD | CN¥21.14B 3.12B USD | 8.87 | CN¥0.85 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥21.11B 3.11B USD | CN¥184.85M 27.27M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.60 4.07 USD |
-2.06
|
CN¥20.97B 3.09B USD | CN¥11.81M 1.74M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥20.97B 3.09B USD | 21.56 | CN¥1.28 0.19 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥20.88B 3.08B USD | CN¥76.85M 11.34M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥20.88B 3.08B USD | 22.44 | CN¥0.09 0.01 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.65 2.46 USD |
-2.12
|
CN¥20.70B 3.05B USD | CN¥39.01M 5.76M USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥20.70B 3.05B USD | 9.51 | CN¥1.75 0.26 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.11 7.54 USD |
-3.18
|
CN¥20.60B 3.04B USD | CN¥28.93M 4.27M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.60B 3.04B USD | 189.29 | CN¥0.27 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.02 2.51 USD |
+7.99
|
CN¥20.58B 3.04B USD | CN¥259.66M 38.31M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.58B 3.04B USD | 21.01 | CN¥0.81 0.12 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥20.51B 3.03B USD | CN¥31.57M 4.66M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.75 3.65 USD |
-1.79
|
CN¥20.29B 2.99B USD | CN¥48.44M 7.15M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.29B 2.99B USD | 23.79 | CN¥1.04 0.15 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.77 2.62 USD |
-1.71
|
CN¥20.02B 2.95B USD | CN¥120.52M 17.78M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.02B 2.95B USD | 177.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥70.99 10.47 USD |
-3.96
|
CN¥19.89B 2.93B USD | CN¥28.53M 4.21M USD | CN¥70.00 10.33 USD | CN¥73.12 10.79 USD | CN¥19.89B 2.93B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥19.87B 2.93B USD | CN¥58.42M 8.62M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.87B 2.93B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.88 5.74 USD |
-0.77
|
CN¥19.86B 2.93B USD | CN¥51.28M 7.57M USD | CN¥38.30 5.65 USD | CN¥41.13 6.07 USD | CN¥19.86B 2.93B USD | 29.90 | CN¥1.30 0.19 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.72 2.02 USD |
-3.11
|
CN¥19.62B 2.89B USD | CN¥30.79M 4.54M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.62B 2.89B USD | 26.90 | CN¥0.51 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.28 1.52 USD |
+4.05
|
CN¥19.41B 2.86B USD | CN¥122.31M 18.05M USD | CN¥9.61 1.42 USD | CN¥10.84 1.6 USD | CN¥19.41B 2.86B USD | 46.72 | CN¥0.22 0.03 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥19.26B 2.84B USD | CN¥19.35M 2.86M USD | CN¥24.61 3.63 USD | CN¥27.21 4.01 USD | CN¥19.26B 2.84B USD | 23.05 | CN¥1.18 0.17 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥19.11B 2.82B USD | CN¥126.90M 18.72M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥19.11B 2.82B USD | 55.77 | CN¥0.09 0.01 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.00 1.62 USD |
-5.34
|
CN¥19.02B 2.81B USD | CN¥80.18M 11.83M USD | CN¥10.96 1.62 USD | CN¥11.67 1.72 USD | CN¥19.02B 2.81B USD | 22.91 | CN¥0.48 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.11 4.89 USD |
-1.63
|
CN¥18.98B 2.8B USD | CN¥103.45M 15.26M USD | CN¥32.35 4.77 USD | CN¥35.90 5.3 USD | CN¥18.98B 2.8B USD | 97.38 | CN¥0.34 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.96 4.57 USD |
-2.79
|
CN¥18.76B 2.77B USD | CN¥10.78M 1.59M USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.76B 2.77B USD | 14.53 | CN¥2.13 0.31 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.86 5.14 USD |
+4.28
|
CN¥18.66B 2.75B USD | CN¥48.98M 7.23M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.66B 2.75B USD | 183.47 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.28 4.17 USD |
-2.82
|
CN¥18.53B 2.73B USD | CN¥7.24M 1.07M USD | CN¥28.16 4.15 USD | CN¥29.42 4.34 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.41 6.7 USD |
0
|
CN¥18.34B 2.71B USD | CN¥14.07M 2.08M USD | CN¥43.81 6.46 USD | CN¥45.60 6.73 USD | CN¥18.34B 2.71B USD | 103.20 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.98 7.82 USD |
+3.88
|
CN¥18.07B 2.67B USD | CN¥57.51M 8.49M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥18.07B 2.67B USD | 203.76 | CN¥0.26 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥17.99B 2.65B USD | CN¥41.11M 6.07M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.77 3.36 USD |
+6.1
|
CN¥17.64B 2.6B USD | CN¥221.75M 32.72M USD | CN¥21.41 3.16 USD | CN¥23.06 3.4 USD | CN¥17.64B 2.6B USD | 325.28 | CN¥0.07 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.08 2.82 USD |
-2.2
|
CN¥17.48B 2.58B USD | CN¥54.59M 8.05M USD | CN¥18.84 2.78 USD | CN¥20.43 3.01 USD | CN¥17.48B 2.58B USD | 59.62 | CN¥0.32 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥112.32M 16.57M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.63 5.26 USD |
-0.28
|
CN¥17.16B 2.53B USD | CN¥3.33M 491.94K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.16B 2.53B USD | 65.98 | CN¥0.54 0.08 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.28 1.22 USD |
+3.37
|
CN¥17.13B 2.53B USD | CN¥180.63M 26.65M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥17.13B 2.53B USD | 37.63 | CN¥0.22 0.03 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.82 6.91 USD |
-3.06
|
CN¥17.07B 2.52B USD | CN¥1.75M 258.78K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.07B 2.52B USD | 17.87 | CN¥2.62 0.39 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥172.38 25.43 USD |
+6.43
|
CN¥17.02B 2.51B USD | CN¥3.71M 546.85K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.99 1.18 USD |
-6.77
|
CN¥16.96B 2.5B USD | CN¥31.36M 4.63M USD | CN¥7.95 1.17 USD | CN¥8.54 1.26 USD | CN¥16.96B 2.5B USD | 29.59 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥26.00 3.84 USD |
+5.99
|
CN¥16.86B 2.49B USD | CN¥68.94M 10.17M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥53.06M 7.83M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.18 3.13 USD |
-2.8
|
CN¥16.57B 2.44B USD | CN¥26.94M 3.97M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.57B 2.44B USD | 28.23 | CN¥0.75 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.33 1.23 USD |
-2.8
|
CN¥16.53B 2.44B USD | CN¥17.29M 2.55M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.53B 2.44B USD | 34.70 | CN¥0.24 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.60 2.89 USD |
-4.44
|
CN¥16.50B 2.43B USD | CN¥27.31M 4.03M USD | CN¥19.50 2.88 USD | CN¥20.76 3.06 USD | CN¥16.50B 2.43B USD | 51.57 | CN¥0.38 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.11 3.41 USD |
-5.05
|
CN¥15.95B 2.35B USD | CN¥29.81M 4.4M USD | CN¥22.96 3.39 USD | CN¥23.95 3.53 USD | CN¥15.95B 2.35B USD | 26.56 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.23 4.9 USD |
-2.92
|
CN¥15.90B 2.35B USD | CN¥5.24M 773.86K USD | CN¥33.17 4.89 USD | CN¥34.44 5.08 USD | CN¥15.90B 2.35B USD | 59.33 | CN¥0.56 0.08 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.38 2.12 USD |
+0.84
|
CN¥15.64B 2.31B USD | CN¥61.74M 9.11M USD | CN¥13.76 2.03 USD | CN¥14.55 2.15 USD | CN¥15.64B 2.31B USD | 18.20 | CN¥0.79 0.12 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.53 0.52 USD |
+2.32
|
CN¥15.54B 2.29B USD | CN¥86.14M 12.71M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.29 1.81 USD |
-1.29
|
CN¥15.42B 2.28B USD | CN¥16.35M 2.41M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.42B 2.28B USD | 9.83 | CN¥1.25 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.89 0.57 USD |
-2.02
|
CN¥15.42B 2.27B USD | CN¥39.10M 5.77M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥15.42B 2.27B USD | 15.56 | CN¥0.25 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥148.18 21.86 USD |
+2.7
|
CN¥15.36B 2.27B USD | CN¥11.06M 1.63M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.36B 2.27B USD | 170.32 | CN¥0.87 0.13 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.23 8.59 USD |
+1.06
|
CN¥15.22B 2.25B USD | CN¥11.80M 1.74M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.22B 2.25B USD | 118.83 | CN¥0.49 0.07 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.10 1.49 USD |
-1.56
|
CN¥15.00B 2.21B USD | CN¥123.03M 18.15M USD | CN¥9.84 1.45 USD | CN¥10.55 1.56 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.29 2.4 USD |
-8.74
|
CN¥14.89B 2.2B USD | CN¥94.81M 13.99M USD | CN¥16.28 2.4 USD | CN¥17.69 2.61 USD | CN¥14.89B 2.2B USD | 26.27 | CN¥0.62 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||