Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
+2.84
|
CN¥5.56B 819.69M USD | CN¥73.90M 10.9M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥8.52M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.65 2.75 USD |
-3.67
|
CN¥5.48B 809.1M USD | CN¥8.84M 1.3M USD | CN¥18.60 2.74 USD | CN¥19.53 2.88 USD | CN¥5.48B 809.1M USD | 93.25 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-4.97
|
CN¥5.47B 807.04M USD | CN¥12.94M 1.91M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥5.43B 801.31M USD | CN¥43.15M 6.37M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.43B 801.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥9.38M 1.38M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.16 10.35 USD |
-2.56
|
CN¥5.39B 795.29M USD | CN¥662.00K 97.68K USD | CN¥70.06 10.34 USD | CN¥72.49 10.7 USD | CN¥5.39B 795.29M USD | 159.45 | CN¥0.44 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.05 1.78 USD |
-5.19
|
CN¥5.37B 791.6M USD | CN¥21.97M 3.24M USD | CN¥11.93 1.76 USD | CN¥13.00 1.92 USD | CN¥5.37B 791.6M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.37 2.71 USD |
-2.8
|
CN¥5.36B 791.06M USD | CN¥21.64M 3.19M USD | CN¥18.13 2.68 USD | CN¥19.40 2.86 USD | CN¥5.36B 791.06M USD | 47.10 | CN¥0.39 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.80 1.15 USD |
-2.38
|
CN¥5.36B 790.16M USD | CN¥48.20M 7.11M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.36B 790.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.46 4.05 USD |
-0.36
|
CN¥5.34B 788.62M USD | CN¥3.58M 527.94K USD | CN¥26.88 3.97 USD | CN¥28.11 4.15 USD | CN¥5.34B 788.62M USD | 343.25 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥16.72M 2.47M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥10.68M 1.58M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.25B 774.88M USD | CN¥19.19M 2.83M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥5.25B 774.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥5.22B 770.41M USD | CN¥19.15M 2.82M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.22B 770.41M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥22.20M 3.28M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥5.21B 768.18M USD | CN¥36.53M 5.39M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 768.18M USD | 39.90 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.30 7.86 USD |
-5.5
|
CN¥5.18B 763.88M USD | CN¥3.12M 460.48K USD | CN¥52.77 7.79 USD | CN¥56.57 8.35 USD | CN¥5.18B 763.88M USD | 59.22 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥5.18B 763.63M USD | CN¥20.77M 3.06M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.91 1.46 USD |
-9.99
|
CN¥5.16B 761.12M USD | CN¥34.51M 5.09M USD | CN¥9.91 1.46 USD | CN¥10.99 1.62 USD | CN¥5.16B 761.12M USD | 35.39 | CN¥0.28 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.78 1.59 USD |
-2.44
|
CN¥5.13B 756.61M USD | CN¥4.61M 679.63K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.13B 756.61M USD | 51.33 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.86 1.6 USD |
-2.43
|
CN¥5.11B 753.75M USD | CN¥14.40M 2.12M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.11B 753.75M USD | 24.68 | CN¥0.44 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥5.05B 744.94M USD | CN¥15.88M 2.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥5.05B 744.94M USD | 115.00 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥5.04B 743.11M USD | CN¥10.68M 1.58M USD | CN¥21.22 3.13 USD | CN¥23.00 3.39 USD | CN¥5.04B 743.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.70 2.32 USD |
-3.86
|
CN¥5.03B 742.12M USD | CN¥10.88M 1.6M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.03B 742.12M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥60.57M 8.94M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.92 5.15 USD |
-4.49
|
CN¥5.00B 738.05M USD | CN¥4.58M 675.85K USD | CN¥34.40 5.08 USD | CN¥37.05 5.47 USD | CN¥5.00B 738.05M USD | 145.50 | CN¥0.24 0.04 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥4.99B 736.75M USD | CN¥12.93M 1.91M USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥4.99B 736.75M USD | 25.43 | CN¥0.23 0.03 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥4.97B 733.47M USD | CN¥15.40M 2.27M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.97B 733.47M USD | 19.00 | CN¥0.47 0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.36 0.64 USD |
-5.01
|
CN¥4.95B 731.05M USD | CN¥136.17M 20.09M USD | CN¥4.33 0.64 USD | CN¥4.77 0.7 USD | CN¥4.95B 731.05M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.74 3.5 USD |
-1.45
|
CN¥4.94B 728.88M USD | CN¥2.32M 343.02K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.94B 728.88M USD | 23.73 | CN¥1.00 0.15 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.23 3.28 USD |
-3.97
|
CN¥4.93B 726.79M USD | CN¥8.08M 1.19M USD | CN¥22.01 3.25 USD | CN¥23.27 3.43 USD | CN¥4.93B 726.79M USD | 23.90 | CN¥0.93 0.14 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.42 1.68 USD |
+4.67
|
CN¥4.92B 726.18M USD | CN¥49.21M 7.26M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.92B 726.18M USD | 51.90 | CN¥0.22 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥4.88B 720.49M USD | CN¥19.30M 2.85M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.26 3.58 USD |
-4.26
|
CN¥4.88B 720.29M USD | CN¥16.17M 2.39M USD | CN¥24.18 3.57 USD | CN¥25.75 3.8 USD | CN¥4.88B 720.29M USD | 2426.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥4.87B 718.84M USD | CN¥18.31M 2.7M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.42 5.67 USD |
-0.77
|
CN¥4.87B 718.08M USD | CN¥3.58M 528.48K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.87B 718.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥16.01M 2.36M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.82 1.45 USD |
-2
|
CN¥4.84B 714.07M USD | CN¥2.77M 409.32K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.84B 714.07M USD | 12.92 | CN¥0.76 0.11 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 711.92M USD | CN¥19.17M 2.83M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥4.82B 711.39M USD | CN¥9.37M 1.38M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.82B 711.39M USD | 69.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.75 2.47 USD |
-1.59
|
CN¥4.81B 710.27M USD | CN¥7.51M 1.11M USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.81B 710.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
-4.55
|
CN¥4.79B 706.68M USD | CN¥12.93M 1.91M USD | CN¥12.52 1.85 USD | CN¥13.36 1.97 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.59 3.92 USD |
-5.88
|
CN¥4.76B 703.05M USD | CN¥3.70M 546.28K USD | CN¥26.47 3.91 USD | CN¥28.18 4.16 USD | CN¥4.76B 703.05M USD | 40.90 | CN¥0.65 0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.78 2.92 USD |
+1.18
|
CN¥4.76B 703.01M USD | CN¥6.02M 888.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.76B 703.01M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.20 1.21 USD |
+1.23
|
CN¥4.75B 701.22M USD | CN¥46.77M 6.9M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.75B 701.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.65 2.31 USD |
-4.28
|
CN¥4.74B 699.98M USD | CN¥6.14M 905.41K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.74B 699.98M USD | 15.19 | CN¥1.03 0.15 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.33 1.08 USD |
-5.78
|
CN¥4.73B 698.31M USD | CN¥11.58M 1.71M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥4.73B 698.31M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥8.08M 1.19M USD | CN¥10.82 1.6 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.92 5.45 USD |
-2.04
|
CN¥4.70B 692.86M USD | CN¥1.39M 204.91K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.70B 692.86M USD | 36.55 | CN¥1.01 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.69B 691.57M USD | CN¥9.06M 1.34M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.69B 691.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥4.66B 687.14M USD | CN¥11.71M 1.73M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥36.25M 5.35M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.81 1.45 USD |
-2.78
|
CN¥4.56B 672.92M USD | CN¥22.45M 3.31M USD | CN¥9.75 1.44 USD | CN¥10.20 1.5 USD | CN¥4.56B 672.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.53B 669.09M USD | CN¥42.04M 6.2M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.53B 669.09M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.20 1.8 USD |
-3.71
|
CN¥4.51B 665.14M USD | CN¥6.40M 944.7K USD | CN¥12.02 1.77 USD | CN¥12.69 1.87 USD | CN¥4.51B 665.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.67 0.98 USD |
-3.19
|
CN¥4.51B 664.94M USD | CN¥7.81M 1.15M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥4.51B 664.94M USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.15 10.94 USD |
+1.62
|
CN¥4.50B 663.56M USD | CN¥1.68M 247.8K USD | CN¥68.85 10.16 USD | CN¥74.50 10.99 USD | CN¥4.50B 663.56M USD | 62.31 | CN¥1.19 0.18 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥4.46B 658.49M USD | CN¥3.68M 542.36K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.46B 658.49M USD | 15.13 | CN¥0.53 0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.50 5.98 USD |
-9.29
|
CN¥4.46B 657.32M USD | CN¥4.96M 731.48K USD | CN¥40.20 5.93 USD | CN¥45.30 6.68 USD | CN¥4.46B 657.32M USD | 18.32 | CN¥2.21 0.33 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥35.56M 5.25M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.94 1.17 USD |
-3.41
|
CN¥4.39B 648.21M USD | CN¥12.57M 1.85M USD | CN¥7.88 1.16 USD | CN¥8.40 1.24 USD | CN¥4.39B 648.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.39B 648M USD | CN¥9.04M 1.33M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.39B 648M USD | 25.77 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥4.37B 645.29M USD | CN¥12.59M 1.86M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.37B 645.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥7.02M 1.04M USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.40 4.93 USD |
-5.36
|
CN¥4.37B 644.12M USD | CN¥2.54M 374.51K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.37B 644.12M USD | 32.42 | CN¥1.03 0.15 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.30B 634.19M USD | CN¥5.92M 873.55K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.30B 634.19M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥4.29B 632.88M USD | CN¥55.18M 8.14M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.29B 632.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.19 0.47 USD |
-5.62
|
CN¥4.29B 632.84M USD | CN¥48.02M 7.09M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥4.29B 632.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥4.28B 631.52M USD | CN¥5.23M 770.95K USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.61 2.6 USD |
-4.24
|
CN¥4.25B 627.81M USD | CN¥5.71M 842.66K USD | CN¥17.54 2.59 USD | CN¥18.70 2.76 USD | CN¥4.25B 627.81M USD | 50.31 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.88 3.82 USD |
-3.86
|
CN¥4.21B 620.47M USD | CN¥9.06M 1.34M USD | CN¥25.80 3.81 USD | CN¥28.24 4.17 USD | CN¥4.21B 620.47M USD | 17.97 | CN¥1.44 0.21 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥4.15B 612.46M USD | CN¥17.27M 2.55M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.15B 612.46M USD | 25.21 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.77 2.18 USD |
-4.09
|
CN¥4.14B 611.26M USD | CN¥6.93M 1.02M USD | CN¥14.72 2.17 USD | CN¥15.42 2.28 USD | CN¥4.14B 611.26M USD | 26.37 | CN¥0.56 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+1.29
|
HK$4.78B 610.76M USD | HK$2.78M 356.06K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.10 3.85 USD |
-6.45
|
CN¥4.08B 602.41M USD | CN¥2.88M 425.12K USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥4.08B 602.41M USD | 435.00 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.04 5.02 USD |
-2.21
|
CN¥4.07B 600.59M USD | CN¥6.94M 1.02M USD | CN¥33.74 4.98 USD | CN¥35.50 5.24 USD | CN¥4.07B 600.59M USD | 47.27 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥4.06B 598.57M USD | CN¥8.86M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.06B 598.57M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.98 1.92 USD |
-2.26
|
CN¥4.05B 597.92M USD | CN¥8.22M 1.21M USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥4.05B 597.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥8.63M 1.27M USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.87 0.57 USD |
-4.68
|
CN¥4.00B 589.73M USD | CN¥32.99M 4.87M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥4.00B 589.73M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.97B 585.9M USD | CN¥6.09M 898.77K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.97B 585.9M USD | 15.51 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥3.89B 574.33M USD | CN¥3.24M 477.59K USD | CN¥13.06 1.93 USD | CN¥13.64 2.01 USD | CN¥3.89B 574.33M USD | 33.71 | CN¥0.39 0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.08 2.23 USD |
-0.66
|
CN¥3.87B 570.6M USD | CN¥5.01M 739.82K USD | CN¥14.64 2.16 USD | CN¥15.32 2.26 USD | CN¥3.87B 570.6M USD | 88.70 | CN¥0.17 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.95 2.94 USD |
-1.48
|
CN¥3.86B 568.88M USD | CN¥5.77M 850.93K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥3.86B 568.88M USD | 29.77 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥3.83B 564.69M USD | CN¥46.71M 6.89M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.83B 564.69M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥3.82B 563.73M USD | CN¥19.96M 2.94M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥3.82B 563.09M USD | CN¥26.55M 3.92M USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.09M USD | 65.63 | CN¥0.11 0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.68 0.69 USD |
-5.26
|
CN¥3.80B 560.96M USD | CN¥39.97M 5.9M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.80B 560.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥3.79B 559.78M USD | CN¥21.83M 3.22M USD | CN¥7.86 1.16 USD | CN¥8.46 1.25 USD | CN¥3.79B 559.78M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.12 1.64 USD |
-7.95
|
CN¥3.79B 559M USD | CN¥14.02M 2.07M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.79B 559M USD | 31.77 | CN¥0.35 0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.74B 552.1M USD | CN¥8.13M 1.2M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥15.32M 2.26M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.71B 546.98M USD | CN¥20.47M 3.02M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.50 2.73 USD |
-5.47
|
CN¥3.70B 545.92M USD | CN¥3.21M 473.77K USD | CN¥18.47 2.73 USD | CN¥19.60 2.89 USD | CN¥3.70B 545.92M USD | 22.56 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.69 3.94 USD |
-4.23
|
CN¥3.68B 543.7M USD | CN¥5.56M 820.97K USD | CN¥26.55 3.92 USD | CN¥28.22 4.16 USD | CN¥3.68B 543.7M USD | 59.31 | CN¥0.45 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.08 1.78 USD |
+0.08
|
CN¥3.68B 543.37M USD | CN¥24.91M 3.68M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.68B 543.37M USD | 31.78 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.31 3.29 USD |
-0.67
|
CN¥3.67B 541.29M USD | CN¥4.58M 675.37K USD | CN¥21.70 3.2 USD | CN¥22.60 3.33 USD | CN¥3.67B 541.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.16 0.47 USD |
-8.67
|
CN¥3.67B 540.92M USD | CN¥135.62M 20.01M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.67B 540.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥3.64B 537.51M USD | CN¥6.10M 899.73K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.64B 537.51M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||