Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥5.98B 831.24M USD | CN¥49.51M 6.88M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥5.36 0.75 USD |
+10.06
|
CN¥5.95B 827.2M USD | CN¥69.31M 9.64M USD | CN¥4.90 0.68 USD | CN¥5.36 0.75 USD | CN¥5.95B 827.2M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥5.89B 819.51M USD | CN¥14.47M 2.01M USD | CN¥5.24 0.73 USD | CN¥5.36 0.75 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.69 0.93 USD |
-1.62
|
CN¥5.89B 819.35M USD | CN¥11.14M 1.55M USD | CN¥6.67 0.93 USD | CN¥6.88 0.96 USD | CN¥5.89B 819.35M USD | 33.45 | CN¥0.20 0.03 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.93 4.72 USD |
-0.76
|
CN¥5.88B 817.44M USD | CN¥3.67M 510.65K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥5.88B 817.24M USD | CN¥13.75M 1.91M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.24 1.56 USD |
-1.92
|
CN¥5.87B 816.3M USD | CN¥22.66M 3.15M USD | CN¥11.21 1.56 USD | CN¥11.55 1.61 USD | CN¥5.87B 816.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.32 1.71 USD |
-0.08
|
CN¥5.87B 815.59M USD | CN¥2.83M 394.1K USD | CN¥12.29 1.71 USD | CN¥12.44 1.73 USD | CN¥5.87B 815.59M USD | 26.21 | CN¥0.47 0.07 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.68 3.99 USD |
-1.48
|
CN¥5.82B 809.51M USD | CN¥5.38M 748.47K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.82B 809.51M USD | 31.51 | CN¥0.91 0.13 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥5.81B 808.22M USD | CN¥35.87M 4.99M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥5.81B 808.22M USD | 27.19 | CN¥0.25 0.03 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.57 5.78 USD |
-0.95
|
CN¥5.78B 803.41M USD | CN¥1.38M 191.19K USD | CN¥41.40 5.76 USD | CN¥42.25 5.87 USD | CN¥5.78B 803.41M USD | 197.95 | CN¥0.21 0.03 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.29 1.43 USD |
+1.38
|
CN¥5.77B 802.76M USD | CN¥37.83M 5.26M USD | CN¥10.05 1.4 USD | CN¥10.77 1.5 USD | CN¥5.77B 802.76M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.24 2.68 USD |
-1.69
|
CN¥5.75B 800.08M USD | CN¥15.16M 2.11M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥5.75B 800.08M USD | 101.26 | CN¥0.19 0.03 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.94 1.94 USD |
-1.48
|
CN¥5.75B 798.87M USD | CN¥6.43M 893.92K USD | CN¥13.93 1.94 USD | CN¥14.15 1.97 USD | CN¥5.75B 798.87M USD | 73.36 | CN¥0.19 0.03 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.52 1.18 USD |
+0.71
|
CN¥5.70B 793.05M USD | CN¥28.03M 3.9M USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥5.70B 793.05M USD | 56.79 | CN¥0.15 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.76 2.47 USD |
-1.61
|
CN¥5.70B 792.54M USD | CN¥8.47M 1.18M USD | CN¥17.68 2.46 USD | CN¥18.29 2.54 USD | CN¥5.70B 792.54M USD | 59.19 | CN¥0.30 0.04 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.48 0.76 USD |
+3.4
|
CN¥5.61B 780.24M USD | CN¥205.69M 28.6M USD | CN¥5.27 0.73 USD | CN¥5.65 0.79 USD | CN¥5.61B 780.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.20 2.11 USD |
-0.65
|
CN¥5.61B 779.35M USD | CN¥5.39M 749.51K USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥5.61B 779.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.76 0.66 USD |
-1.86
|
CN¥5.60B 778.46M USD | CN¥17.61M 2.45M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥5.59B 777.4M USD | CN¥12.41M 1.73M USD | CN¥8.39 1.17 USD | CN¥8.61 1.2 USD | CN¥5.59B 777.4M USD | 70.16 | CN¥0.12 0.02 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.46 1.87 USD |
-0.3
|
CN¥5.59B 777.04M USD | CN¥21.80M 3.03M USD | CN¥13.45 1.87 USD | CN¥14.11 1.96 USD | CN¥5.59B 777.04M USD | 103.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.02
|
CN¥5.59B 777.01M USD | CN¥11.71M 1.63M USD | CN¥41.23 5.73 USD | CN¥44.97 6.25 USD | CN¥5.59B 777.01M USD | 163.66 | CN¥0.27 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥5.58B 775.72M USD | CN¥9.84M 1.37M USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥5.58B 775.72M USD | 34.20 | CN¥0.34 0.05 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.06 2.65 USD |
-1.65
|
CN¥5.57B 774.43M USD | CN¥9.22M 1.28M USD | CN¥18.91 2.63 USD | CN¥19.59 2.72 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.53 0.91 USD |
+1.08
|
CN¥5.54B 770.39M USD | CN¥15.89M 2.21M USD | CN¥6.46 0.9 USD | CN¥6.72 0.93 USD | CN¥5.54B 770.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥34.00 4.73 USD |
+10
|
CN¥5.52B 768.16M USD | CN¥16.89M 2.35M USD | CN¥30.51 4.24 USD | CN¥34.00 4.73 USD | CN¥5.52B 768.16M USD | 25.18 | CN¥1.35 0.19 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.80 0.67 USD |
+5.26
|
CN¥5.51B 765.9M USD | CN¥149.78M 20.83M USD | CN¥4.54 0.63 USD | CN¥4.98 0.69 USD | CN¥5.51B 765.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.80 12.63 USD |
+3.31
|
CN¥5.51B 765.72M USD | CN¥918.84K 127.76K USD | CN¥87.62 12.18 USD | CN¥92.94 12.92 USD | CN¥5.51B 765.72M USD | 146.45 | CN¥0.62 0.09 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥11.39 1.58 USD |
+0.26
|
CN¥5.49B 764.03M USD | CN¥3.96M 550.13K USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥5.49B 764.03M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.28 2.82 USD |
-2.59
|
CN¥5.48B 761.94M USD | CN¥5.53M 768.38K USD | CN¥20.28 2.82 USD | CN¥20.68 2.88 USD | CN¥5.48B 761.94M USD | 135.19 | CN¥0.15 0.02 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.87 2.48 USD |
-1.11
|
CN¥5.48B 761.42M USD | CN¥2.72M 378.51K USD | CN¥17.86 2.48 USD | CN¥18.30 2.54 USD | CN¥5.48B 761.42M USD | 23.20 | CN¥0.77 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.02 0.84 USD |
-1.31
|
CN¥5.46B 759.19M USD | CN¥29.31M 4.07M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥5.46B 759.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥40.15 5.58 USD |
-3.62
|
CN¥5.45B 757.11M USD | CN¥1.55M 215.2K USD | CN¥40.15 5.58 USD | CN¥41.63 5.79 USD | CN¥5.45B 757.11M USD | 46.68 | CN¥0.86 0.12 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.34 1.72 USD |
+0.57
|
CN¥5.40B 750.64M USD | CN¥14.86M 2.07M USD | CN¥12.10 1.68 USD | CN¥12.58 1.75 USD | CN¥5.40B 750.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥71.68 9.97 USD |
+3.84
|
CN¥5.34B 742.86M USD | CN¥3.96M 550.29K USD | CN¥68.61 9.54 USD | CN¥73.43 10.21 USD | CN¥5.34B 742.86M USD | 0 | -CN¥0.61 -0.08 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.21 1.42 USD |
+3.44
|
CN¥5.32B 740.2M USD | CN¥23.80M 3.31M USD | CN¥9.85 1.37 USD | CN¥10.36 1.44 USD | CN¥5.32B 740.2M USD | 11.87 | CN¥0.86 0.12 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.88 1.65 USD |
-3.41
|
CN¥5.29B 735.4M USD | CN¥23.63M 3.29M USD | CN¥11.85 1.65 USD | CN¥12.28 1.71 USD | CN¥5.29B 735.4M USD | 37.12 | CN¥0.32 0.04 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.79 4.7 USD |
-0.82
|
CN¥5.29B 735.11M USD | CN¥532.00K 73.97K USD | CN¥33.62 4.67 USD | CN¥34.16 4.75 USD | CN¥5.29B 735.11M USD | 129.96 | CN¥0.26 0.04 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
-0.11
|
CN¥5.26B 731.38M USD | CN¥3.29M 457.37K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.26B 731.38M USD | 45.51 | CN¥0.39 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.45 4.09 USD |
-3.25
|
CN¥5.25B 730.47M USD | CN¥3.36M 467.31K USD | CN¥29.45 4.09 USD | CN¥30.32 4.22 USD | CN¥5.25B 730.47M USD | 52.58 | CN¥0.56 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.24B 728.33M USD | CN¥13.04M 1.81M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.12 4.61 USD |
-0.45
|
CN¥5.20B 723.65M USD | CN¥1.51M 210.6K USD | CN¥32.73 4.55 USD | CN¥33.81 4.7 USD | CN¥5.20B 723.65M USD | 414.00 | CN¥0.08 0.01 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.74 4 USD |
-0.96
|
CN¥5.20B 723.08M USD | CN¥5.13M 712.69K USD | CN¥28.32 3.94 USD | CN¥29.49 4.1 USD | CN¥5.20B 723.08M USD | 46.35 | CN¥0.62 0.09 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥5.20B 722.52M USD | CN¥1.56M 216.94K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.20B 722.52M USD | 70.79 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.98 3.33 USD |
+4.13
|
CN¥5.19B 721.96M USD | CN¥12.46M 1.73M USD | CN¥22.82 3.17 USD | CN¥24.55 3.41 USD | CN¥5.19B 721.96M USD | 15.77 | CN¥1.52 0.21 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.81 3.45 USD |
+1.47
|
CN¥5.16B 717.83M USD | CN¥2.83M 392.91K USD | CN¥24.11 3.35 USD | CN¥25.18 3.5 USD | CN¥5.16B 717.83M USD | 25.31 | CN¥0.98 0.14 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.03 0.56 USD |
+0.25
|
CN¥5.14B 715.15M USD | CN¥23.85M 3.32M USD | CN¥3.97 0.55 USD | CN¥4.12 0.57 USD | CN¥5.14B 715.15M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.63 3.84 USD |
-3.09
|
CN¥5.14B 715.1M USD | CN¥6.23M 866.29K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥5.14B 715.1M USD | 38.91 | CN¥0.71 0.1 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥5.12B 711.88M USD | CN¥36.19M 5.03M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.09 1.26 USD |
-0.22
|
CN¥5.10B 709.42M USD | CN¥3.30M 458.17K USD | CN¥9.08 1.26 USD | CN¥9.19 1.28 USD | CN¥5.10B 709.42M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.61 1.2 USD |
-0.92
|
CN¥5.09B 707.11M USD | CN¥20.30M 2.82M USD | CN¥8.60 1.2 USD | CN¥8.72 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.06 1.4 USD |
-1.08
|
CN¥5.08B 706.13M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥5.08B 706.13M USD | 28.74 | CN¥0.35 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
-0.76
|
CN¥5.08B 705.78M USD | CN¥5.43M 754.45K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.02 1.25 USD |
-0.55
|
CN¥5.05B 702.03M USD | CN¥8.35M 1.16M USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥5.05B 702.03M USD | 18.79 | CN¥0.48 0.07 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥5.00B 695.75M USD | CN¥26.79M 3.72M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥5.00B 695.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.04 1.26 USD |
0
|
CN¥4.97B 691.36M USD | CN¥8.19M 1.14M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥4.97B 691.36M USD | 43.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.96 1.66 USD |
-0.5
|
CN¥4.96B 690.08M USD | CN¥4.97M 691.37K USD | CN¥11.95 1.66 USD | CN¥12.06 1.68 USD | CN¥4.96B 690.08M USD | 6.71 | CN¥1.78 0.25 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.21 1.98 USD |
-0.21
|
CN¥4.95B 688.27M USD | CN¥3.13M 435.36K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.95B 688.27M USD | 32.29 | CN¥0.44 0.06 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.10 6.41 USD |
-2.35
|
CN¥4.89B 680.45M USD | CN¥728.87K 101.34K USD | CN¥46.10 6.41 USD | CN¥47.15 6.56 USD | CN¥4.89B 680.45M USD | 67.79 | CN¥0.68 0.09 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.26 1.98 USD |
-3.19
|
CN¥4.89B 679.71M USD | CN¥15.93M 2.22M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥4.89B 679.71M USD | 158.44 | CN¥0.09 0.01 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
0
|
CN¥4.87B 677.21M USD | CN¥4.89M 680.55K USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.92 2.07 USD |
-1.65
|
CN¥4.86B 675.87M USD | CN¥11.37M 1.58M USD | CN¥14.67 2.04 USD | CN¥15.17 2.11 USD | CN¥4.86B 675.87M USD | 99.46 | CN¥0.15 0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥4.85B 674.3M USD | CN¥7.31M 1.02M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥4.85B 674.3M USD | 30.82 | CN¥0.45 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.97 1.11 USD |
-1.73
|
CN¥4.82B 670.11M USD | CN¥37.04M 5.15M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥4.82B 670.11M USD | 398.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.50 3.13 USD |
-1.49
|
CN¥4.75B 659.94M USD | CN¥3.36M 467.1K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.75B 659.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.72 0.09 USD |
-1.37
|
HK$5.16B 659.79M USD | HK$1.49M 190.48K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.16B 659.79M USD | 0 | -HK$4.74 -0.6 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥4.73B 657.37M USD | CN¥14.10M 1.96M USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.73B 657.37M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.23 0.31 USD |
-0.89
|
CN¥4.72B 656.74M USD | CN¥46.05M 6.4M USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥4.72B 656.74M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.13 1.13 USD |
+4.63
|
CN¥4.71B 655.16M USD | CN¥120.37M 16.74M USD | CN¥7.66 1.07 USD | CN¥8.52 1.18 USD | CN¥4.71B 655.16M USD | 0 | CN¥0.00 0 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.14 2.24 USD |
0
|
CN¥4.71B 654.97M USD | CN¥10.99M 1.53M USD | CN¥16.00 2.22 USD | CN¥16.52 2.3 USD | CN¥4.71B 654.97M USD | 31.64 | CN¥0.51 0.07 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.66 2.04 USD |
-2.59
|
CN¥4.70B 653.4M USD | CN¥17.30M 2.41M USD | CN¥14.65 2.04 USD | CN¥15.20 2.11 USD | CN¥4.70B 653.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥5.00 0.7 USD |
+2.67
|
CN¥4.69B 652.55M USD | CN¥315.43M 43.86M USD | CN¥4.85 0.67 USD | CN¥5.36 0.75 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.87 0.82 USD |
0
|
CN¥4.68B 650.83M USD | CN¥5.08M 705.71K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥4.68B 650.83M USD | 293.50 | CN¥0.02 0.002 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.77 0.94 USD |
-1.6
|
CN¥4.68B 650.81M USD | CN¥17.12M 2.38M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥4.68B 650.81M USD | 96.71 | CN¥0.07 0.009 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.86 3.18 USD |
-2.1
|
CN¥4.67B 649.33M USD | CN¥2.90M 402.96K USD | CN¥22.86 3.18 USD | CN¥23.70 3.3 USD | CN¥4.67B 649.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥4.67B 649.16M USD | CN¥7.90M 1.1M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥4.67B 649.16M USD | 22.29 | CN¥0.31 0.04 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.61 1.89 USD |
-0.51
|
CN¥4.65B 646.49M USD | CN¥2.15M 298.99K USD | CN¥13.60 1.89 USD | CN¥13.79 1.92 USD | CN¥4.65B 646.49M USD | 24.30 | CN¥0.56 0.08 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.17 2.39 USD |
-6.53
|
CN¥4.64B 644.75M USD | CN¥56.08M 7.8M USD | CN¥16.25 2.26 USD | CN¥17.86 2.48 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.72 0.8 USD |
-2.22
|
CN¥4.61B 640.96M USD | CN¥18.13M 2.52M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.61B 640.96M USD | 63.55 | CN¥0.09 0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥4.59B 638.67M USD | CN¥7.79M 1.08M USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥4.59B 638.67M USD | 57.08 | CN¥0.24 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.22 2.26 USD |
-0.73
|
CN¥4.59B 638.57M USD | CN¥3.43M 477.24K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.59B 638.57M USD | 50.68 | CN¥0.32 0.04 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥4.58B 636.33M USD | CN¥40.35M 5.61M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.92 1.24 USD |
+0.68
|
CN¥4.56B 634.3M USD | CN¥3.37M 468.5K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥4.56B 634.3M USD | 27.87 | CN¥0.32 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.04 5.29 USD |
-0.18
|
CN¥4.54B 630.75M USD | CN¥14.20M 1.97M USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.54B 630.75M USD | 345.81 | CN¥0.11 0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.28
|
CN¥4.53B 629.71M USD | CN¥5.58M 775.69K USD | CN¥17.35 2.41 USD | CN¥17.88 2.49 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥23.47 3.26 USD |
+4.78
|
CN¥4.49B 624.47M USD | CN¥7.83M 1.09M USD | CN¥22.30 3.1 USD | CN¥24.40 3.39 USD | CN¥4.49B 624.47M USD | 78.23 | CN¥0.30 0.04 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.05 4.6 USD |
-0.54
|
CN¥4.47B 621.61M USD | CN¥1.94M 269.41K USD | CN¥32.75 4.55 USD | CN¥33.45 4.65 USD | CN¥4.47B 621.61M USD | 42.37 | CN¥0.78 0.11 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥6.43 0.89 USD |
-2.28
|
CN¥4.44B 617.49M USD | CN¥31.96M 4.44M USD | CN¥6.43 0.89 USD | CN¥6.63 0.92 USD | CN¥4.44B 617.49M USD | 91.85 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.71 0.93 USD |
-1.76
|
CN¥4.44B 617.42M USD | CN¥26.19M 3.64M USD | CN¥6.70 0.93 USD | CN¥6.93 0.96 USD | CN¥4.44B 617.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.42 3.26 USD |
+0.09
|
CN¥4.43B 616.32M USD | CN¥2.81M 390.68K USD | CN¥23.18 3.22 USD | CN¥23.67 3.29 USD | CN¥4.43B 616.32M USD | 39.69 | CN¥0.59 0.08 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.42B 615M USD | CN¥65.85M 9.16M USD | CN¥6.66 0.93 USD | CN¥7.18 1 USD | CN¥4.42B 615M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.72 1.21 USD |
+3.69
|
CN¥4.42B 614.26M USD | CN¥40.58M 5.64M USD | CN¥8.29 1.15 USD | CN¥8.88 1.23 USD | CN¥4.42B 614.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥4.41B 613.75M USD | CN¥11.97M 1.66M USD | CN¥7.78 1.08 USD | CN¥7.92 1.1 USD | CN¥4.41B 613.75M USD | 16.63 | CN¥0.47 0.07 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.22 1.42 USD |
-0.58
|
CN¥4.38B 609.33M USD | CN¥3.42M 476.05K USD | CN¥10.21 1.42 USD | CN¥10.31 1.43 USD | CN¥4.38B 609.33M USD | 39.30 | CN¥0.26 0.04 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.99 2.64 USD |
-1.35
|
CN¥4.38B 608.32M USD | CN¥5.50M 764.97K USD | CN¥18.99 2.64 USD | CN¥19.34 2.69 USD | CN¥4.38B 608.32M USD | 63.29 | CN¥0.30 0.04 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥4.37B 608.13M USD | CN¥5.71M 793.62K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥4.37B 608.13M USD | 57.07 | CN¥0.14 0.02 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.70 0.93 USD |
+0.9
|
CN¥4.35B 605.15M USD | CN¥26.80M 3.73M USD | CN¥6.57 0.91 USD | CN¥6.80 0.95 USD | CN¥4.35B 605.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.32 1.57 USD |
0
|
CN¥4.34B 603.62M USD | CN¥3.11M 432.5K USD | CN¥11.27 1.57 USD | CN¥11.49 1.6 USD | CN¥4.34B 603.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.84 1.09 USD |
+0.51
|
CN¥4.34B 603.16M USD | CN¥8.28M 1.15M USD | CN¥7.78 1.08 USD | CN¥7.94 1.1 USD | CN¥4.34B 603.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.36 4.36 USD |
-3.57
|
CN¥4.34B 602.92M USD | CN¥3.73M 518.47K USD | CN¥31.28 4.35 USD | CN¥33.12 4.61 USD | CN¥4.34B 602.92M USD | 136.34 | CN¥0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||