Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (5)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.87 1.37 USD |
+0.2
|
$165.96B 23.08B USD | $286.56M 39.84M USD | $9.46 1.32 USD | $9.9 1.38 USD | $165.96B 23.08B USD | 12.18 | $0.81 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.96 3.19 USD |
-3
|
$79.62B 11.07B USD | $57.2M 7.95M USD | $22.29 3.1 USD | $23.15 3.22 USD | $79.62B 11.07B USD | 16.39 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.17 1.83 USD |
-1.13
|
$61.27B 8.52B USD | $59.96M 8.34M USD | $12.59 1.75 USD | $13.2 1.84 USD | $61.27B 8.52B USD | 13.30 | $0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.05 3.48 USD |
-1.18
|
$56.35B 7.83B USD | $43.14M 6M USD | $24.11 3.35 USD | $25.3 3.52 USD | $56.35B 7.83B USD | 13.39 | $1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
0
|
$53.66B 7.46B USD | $260.58M 36.23M USD | $4.52 0.63 USD | $4.66 0.65 USD | $53.66B 7.46B USD | 10.74 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.99 0.97 USD |
-2.1
|
$28.02B 3.9B USD | $100.52M 13.98M USD | $6.68 0.93 USD | $7.09 0.99 USD | $28.02B 3.9B USD | 24.10 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.2 2.81 USD |
+0.25
|
$22.95B 3.19B USD | $12.82M 1.78M USD | $19.3 2.68 USD | $20.22 2.81 USD | $22.95B 3.19B USD | 0 | -$0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.86 2.07 USD |
-0.4
|
$18.48B 2.57B USD | $38.49M 5.35M USD | $14.48 2.01 USD | $15.01 2.09 USD | $18.48B 2.57B USD | 11.60 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $55.85M 7.77M USD | $4.53 0.63 USD | $4.62 0.64 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.99 2.36 USD |
+0.59
|
$16.97B 2.36B USD | $10.98M 1.53M USD | $16.51 2.3 USD | $17.22 2.39 USD | $16.97B 2.36B USD | 14.27 | $1.19 0.17 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.7 3.3 USD |
+0.72
|
$15.16B 2.11B USD | $8.12M 1.13M USD | $23.14 3.22 USD | $23.86 3.32 USD | $15.16B 2.11B USD | 19.11 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.06 1.95 USD |
+2.63
|
$13.94B 1.94B USD | $19.43M 2.7M USD | $13.46 1.87 USD | $14.14 1.97 USD | $13.94B 1.94B USD | 156.22 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.94 1.94 USD |
+4.11
|
$12.95B 1.8B USD | $83.87M 11.66M USD | $13.01 1.81 USD | $14.17 1.97 USD | $12.95B 1.8B USD | 33.19 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.9 1.38 USD |
-0.8
|
$11.8B 1.64B USD | $40.9M 5.69M USD | $9.69 1.35 USD | $9.98 1.39 USD | $11.8B 1.64B USD | 12.53 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.2 1.14 USD |
+1.49
|
$11.51B 1.6B USD | $35.92M 4.99M USD | $7.9 1.1 USD | $8.3 1.15 USD | $11.51B 1.6B USD | 14.38 | $0.57 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.65 5.23 USD |
-1.34
|
$9.4B 1.31B USD | $2.18M 303.57K USD | $37.21 5.17 USD | $38.2 5.31 USD | $9.4B 1.31B USD | 53.02 | $0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.31 1.85 USD |
+1.14
|
$8.84B 1.23B USD | $11.74M 1.63M USD | $12.91 1.8 USD | $13.33 1.85 USD | $8.84B 1.23B USD | 24.19 | $0.55 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.47 0.34 USD |
0
|
$8.77B 1.22B USD | $92.93M 12.92M USD | $2.39 0.33 USD | $2.48 0.34 USD | $8.77B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.42 1.45 USD |
+0.39
|
$8.56B 1.19B USD | $27.17M 3.78M USD | $10.22 1.42 USD | $10.68 1.48 USD | $8.56B 1.19B USD | 1042.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.79 0.94 USD |
+0.74
|
$8.49B 1.18B USD | $17.16M 2.39M USD | $6.63 0.92 USD | $6.82 0.95 USD | $8.49B 1.18B USD | 21.90 | $0.31 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.21 0.45 USD |
+1.9
|
$7.07B 982.47M USD | $82.43M 11.46M USD | $3.08 0.43 USD | $3.24 0.45 USD | $7.07B 982.47M USD | 321.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.29 2.82 USD |
+0.1
|
$6.29B 874.45M USD | $6.11M 850.12K USD | $19.95 2.77 USD | $20.62 2.87 USD | $6.29B 874.45M USD | 47.18 | $0.43 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $29.1 4.05 USD |
+2.68
|
$6.14B 854.12M USD | $18.1M 2.52M USD | $26.72 3.72 USD | $29.54 4.11 USD | $6.14B 854.12M USD | 0 | -$1.43 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.34 0.74 USD |
+2.69
|
$6.02B 837.57M USD | $86.65M 12.05M USD | $5.14 0.71 USD | $5.41 0.75 USD | $6.02B 837.57M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.7 0.79 USD |
-0.7
|
$5.89B 818.53M USD | $158.77M 22.08M USD | $5.56 0.77 USD | $6.03 0.84 USD | $5.89B 818.53M USD | 113.99 | $0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.8 5.81 USD |
-0.24
|
$5.75B 800.16M USD | $1.6M 222.26K USD | $41.3 5.74 USD | $42.1 5.85 USD | $5.75B 800.16M USD | 199.04 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.12 1.13 USD |
0
|
$5.44B 755.82M USD | $13.17M 1.83M USD | $7.92 1.1 USD | $8.16 1.13 USD | $5.44B 755.82M USD | 54.13 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.77 0.94 USD |
+10.08
|
$4.57B 635.32M USD | $81.23M 11.29M USD | $6.15 0.86 USD | $6.77 0.94 USD | $4.57B 635.32M USD | 84.62 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.86 2.34 USD |
+0.06
|
$4.11B 571.29M USD | $7.1M 987.06K USD | $16.58 2.31 USD | $16.94 2.36 USD | $4.11B 571.29M USD | 105.37 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.89 0.54 USD |
-4.89
|
$3.65B 507.69M USD | $203.07M 28.24M USD | $3.76 0.52 USD | $3.97 0.55 USD | $3.65B 507.69M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.5 2.29 USD |
+0.06
|
$2.75B 381.81M USD | $2.68M 373.09K USD | $16.28 2.26 USD | $16.54 2.3 USD | $2.75B 381.81M USD | 61.11 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.78 1.78 USD |
+0.08
|
$2.67B 371.19M USD | $5.3M 736.94K USD | $12.63 1.76 USD | $12.88 1.79 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.5 1.88 USD |
+0.45
|
$1.81B 251.05M USD | $3.47M 482.61K USD | $13.16 1.83 USD | $13.57 1.89 USD | $1.81B 251.05M USD | 135.00 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}