Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.29
|
$110.49B 15.36B USD | $129.2M 17.96M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.49B 15.36B USD | 8.65 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
-0.51
|
$53.86B 7.49B USD | $33.84M 4.71M USD | $15.36 2.14 USD | $15.59 2.17 USD | $53.86B 7.49B USD | 12.83 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
0
|
$43.67B 6.07B USD | $94.24M 13.1M USD | $3.72 0.52 USD | $3.77 0.52 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.31 1.16 USD |
-0.24
|
$38.66B 5.38B USD | $26.1M 3.63M USD | $8.22 1.14 USD | $8.36 1.16 USD | $38.66B 5.38B USD | 8.06 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.44 2.29 USD |
-0.54
|
$36.98B 5.14B USD | $41.19M 5.73M USD | $16.16 2.25 USD | $16.54 2.3 USD | $36.98B 5.14B USD | 9.34 | $1.76 0.24 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.15 0.58 USD |
+0.48
|
$16.64B 2.31B USD | $37.92M 5.27M USD | $4.08 0.57 USD | $4.17 0.58 USD | $16.64B 2.31B USD | 18.04 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
+0.52
|
$15.85B 2.2B USD | $26.74M 3.72M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.71 2.18 USD |
+0.64
|
$15.69B 2.18B USD | $5.84M 812.27K USD | $15.47 2.15 USD | $15.78 2.19 USD | $15.69B 2.18B USD | 12.66 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.25 1.7 USD |
+0.99
|
$15.24B 2.12B USD | $12.24M 1.7M USD | $12.14 1.69 USD | $12.26 1.7 USD | $15.24B 2.12B USD | 8.50 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.3 1.71 USD |
-0.32
|
$13.98B 1.94B USD | $21.04M 2.93M USD | $12.04 1.67 USD | $12.38 1.72 USD | $13.98B 1.94B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.38 1.72 USD |
-0.08
|
$12.28B 1.71B USD | $39.38M 5.48M USD | $12.03 1.67 USD | $12.44 1.73 USD | $12.28B 1.71B USD | 95.23 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
+0.11
|
$11.51B 1.6B USD | $7.3M 1.01M USD | $17.86 2.48 USD | $18.04 2.51 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.68 5.24 USD |
+2.56
|
$9.53B 1.33B USD | $4.31M 599.56K USD | $36.81 5.12 USD | $38.3 5.33 USD | $9.53B 1.33B USD | 48.93 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
+0.15
|
$9.43B 1.31B USD | $9.9M 1.38M USD | $6.68 0.93 USD | $6.74 0.94 USD | $9.43B 1.31B USD | 8.84 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.23 1.56 USD |
+3.31
|
$9.23B 1.28B USD | $39.35M 5.47M USD | $10.79 1.5 USD | $11.29 1.57 USD | $9.23B 1.28B USD | 224.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.54 1.05 USD |
0
|
$8.99B 1.25B USD | $17.54M 2.44M USD | $7.46 1.04 USD | $7.57 1.05 USD | $8.99B 1.25B USD | 14.78 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.17 1.28 USD |
+0.44
|
$8.54B 1.19B USD | $19.27M 2.68M USD | $9.1 1.27 USD | $9.21 1.28 USD | $8.54B 1.19B USD | 22.36 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.54 1.74 USD |
+0.56
|
$8.33B 1.16B USD | $12.08M 1.68M USD | $12.4 1.72 USD | $12.58 1.75 USD | $8.33B 1.16B USD | 20.89 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.12 0.29 USD |
0
|
$7.53B 1.05B USD | $72.19M 10.04M USD | $2.08 0.29 USD | $2.14 0.3 USD | $7.53B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.75 0.8 USD |
+1.05
|
$7.2B 1B USD | $7.47M 1.04M USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.2B 1B USD | 17.42 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.45 6.6 USD |
+1.13
|
$6.53B 908.31M USD | $3.46M 480.94K USD | $46.63 6.48 USD | $47.54 6.61 USD | $6.53B 908.31M USD | 103.15 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
+0.81
|
$5.46B 759.04M USD | $23.26M 3.23M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.46B 759.04M USD | 248.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.66 0.65 USD |
+0.87
|
$5.26B 730.92M USD | $40.18M 5.59M USD | $4.58 0.64 USD | $4.69 0.65 USD | $5.26B 730.92M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.29 1.01 USD |
-0.68
|
$4.88B 678.56M USD | $14.28M 1.99M USD | $7.25 1.01 USD | $7.37 1.02 USD | $4.88B 678.56M USD | 40.50 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.6 2.73 USD |
+1.29
|
$4.78B 664.13M USD | $4.3M 598.21K USD | $19.31 2.68 USD | $20.08 2.79 USD | $4.78B 664.13M USD | 30.15 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.75 2.33 USD |
-0.59
|
$4.68B 650.05M USD | $22.45M 3.12M USD | $16.59 2.31 USD | $17.24 2.4 USD | $4.68B 650.05M USD | 62.03 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.25 0.59 USD |
-0.23
|
$4.39B 610.31M USD | $30.29M 4.21M USD | $4.2 0.58 USD | $4.3 0.6 USD | $4.39B 610.31M USD | 42.50 | $0.1 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.59 2.45 USD |
+1.74
|
$3.71B 516.29M USD | $11.18M 1.55M USD | $17.35 2.41 USD | $17.7 2.46 USD | $3.71B 516.29M USD | 0 | -$1.45 -0.2 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
-0.55
|
$3.66B 509.57M USD | $6M 834.73K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.32 0.46 USD |
+0.3
|
$3.12B 433.29M USD | $16.27M 2.26M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.12B 433.29M USD | 332.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.52 2.3 USD |
+0.06
|
$2.75B 382.27M USD | $4.45M 618.25K USD | $16.34 2.27 USD | $16.69 2.32 USD | $2.75B 382.27M USD | 51.62 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.53 1.33 USD |
-0.1
|
$1.99B 276.78M USD | $3.27M 454.6K USD | $9.47 1.32 USD | $9.62 1.34 USD | $1.99B 276.78M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11 1.53 USD |
-0.45
|
$1.47B 204.56M USD | $2.44M 339.02K USD | $10.93 1.52 USD | $11.16 1.55 USD | $1.47B 204.56M USD | 275.00 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}