Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (16)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.53 1.46 USD |
-0.57
|
CN¥180.65B 25.12B USD | CN¥144.88M 20.14M USD | CN¥10.51 1.46 USD | CN¥10.77 1.5 USD | CN¥180.65B 25.12B USD | 12.68 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.45 3.82 USD |
-0.15
|
CN¥95.20B 13.24B USD | CN¥27.90M 3.88M USD | CN¥27.25 3.79 USD | CN¥28.15 3.91 USD | CN¥95.20B 13.24B USD | 19.06 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.56 1.89 USD |
-0.59
|
CN¥63.08B 8.77B USD | CN¥32.79M 4.56M USD | CN¥13.52 1.88 USD | CN¥13.89 1.93 USD | CN¥63.08B 8.77B USD | 13.29 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.41 3.53 USD |
-0.12
|
CN¥57.15B 7.95B USD | CN¥22.34M 3.11M USD | CN¥25.33 3.52 USD | CN¥25.99 3.61 USD | CN¥57.15B 7.95B USD | 13.16 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.66 0.65 USD |
-0.43
|
CN¥54.12B 7.52B USD | CN¥114.59M 15.93M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥54.12B 7.52B USD | 10.59 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥30.26B 4.21B USD | CN¥32.91M 4.58M USD | CN¥7.51 1.04 USD | CN¥7.69 1.07 USD | CN¥30.26B 4.21B USD | 25.16 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.28 3.1 USD |
-0.93
|
CN¥25.32B 3.52B USD | CN¥8.23M 1.14M USD | CN¥22.20 3.09 USD | CN¥22.89 3.18 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.12 2.8 USD |
-2.09
|
CN¥20.09B 2.79B USD | CN¥10.71M 1.49M USD | CN¥19.89 2.77 USD | CN¥20.76 2.89 USD | CN¥20.09B 2.79B USD | 16.09 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.14 1.97 USD |
-0.7
|
CN¥17.58B 2.44B USD | CN¥13.42M 1.87M USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥17.58B 2.44B USD | 10.71 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.20 0.58 USD |
+0.48
|
CN¥15.78B 2.19B USD | CN¥35.06M 4.88M USD | CN¥4.15 0.58 USD | CN¥4.27 0.59 USD | CN¥15.78B 2.19B USD | 18.26 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.90 3.05 USD |
-0.9
|
CN¥14.51B 2.02B USD | CN¥6.83M 950.06K USD | CN¥21.85 3.04 USD | CN¥22.33 3.1 USD | CN¥14.51B 2.02B USD | 17.10 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.58 1.89 USD |
-0.22
|
CN¥13.47B 1.87B USD | CN¥11.55M 1.61M USD | CN¥13.51 1.88 USD | CN¥13.90 1.93 USD | CN¥13.47B 1.87B USD | 150.88 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.75 1.36 USD |
-1.81
|
CN¥11.62B 1.62B USD | CN¥33.87M 4.71M USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥11.62B 1.62B USD | 12.03 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.38 1.72 USD |
-1.51
|
CN¥11.50B 1.6B USD | CN¥13.90M 1.93M USD | CN¥12.36 1.72 USD | CN¥12.74 1.77 USD | CN¥11.50B 1.6B USD | 28.79 | CN¥0.43 0.06 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.41 1.86 USD |
-2.9
|
CN¥11.02B 1.53B USD | CN¥109.94M 15.29M USD | CN¥13.36 1.86 USD | CN¥14.18 1.97 USD | CN¥11.02B 1.53B USD | 670.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.73 1.07 USD |
-0.26
|
CN¥10.85B 1.51B USD | CN¥13.96M 1.94M USD | CN¥7.67 1.07 USD | CN¥7.82 1.09 USD | CN¥10.85B 1.51B USD | 13.32 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.52 5.08 USD |
-0.35
|
CN¥9.12B 1.27B USD | CN¥1.65M 229.32K USD | CN¥36.05 5.01 USD | CN¥37.08 5.16 USD | CN¥9.12B 1.27B USD | 50.02 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.63 0.92 USD |
-0.9
|
CN¥8.29B 1.15B USD | CN¥18.12M 2.52M USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥8.29B 1.15B USD | 21.38 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.99 1.67 USD |
+0.67
|
CN¥7.97B 1.11B USD | CN¥5.11M 710.5K USD | CN¥11.83 1.64 USD | CN¥12.13 1.69 USD | CN¥7.97B 1.11B USD | 21.80 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.17 0.3 USD |
+0.93
|
CN¥7.70B 1.07B USD | CN¥62.97M 8.76M USD | CN¥2.12 0.29 USD | CN¥2.22 0.31 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.84 0.39 USD |
+0.71
|
CN¥6.25B 869.23M USD | CN¥38.25M 5.32M USD | CN¥2.78 0.39 USD | CN¥2.88 0.4 USD | CN¥6.25B 869.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.20 5.87 USD |
-1.1
|
CN¥5.81B 807.81M USD | CN¥2.87M 399.21K USD | CN¥41.78 5.81 USD | CN¥42.80 5.95 USD | CN¥5.81B 807.81M USD | 200.95 | CN¥0.21 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.58 2.44 USD |
-0.11
|
CN¥5.47B 760.64M USD | CN¥3.21M 446.97K USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥5.47B 760.64M USD | 39.95 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.63 3.56 USD |
-1.31
|
CN¥5.41B 752.27M USD | CN¥9.28M 1.29M USD | CN¥25.35 3.52 USD | CN¥26.35 3.66 USD | CN¥5.41B 752.27M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥5.06B 704.25M USD | CN¥18.58M 2.58M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥5.06B 704.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.83 0.67 USD |
-1.02
|
CN¥4.99B 693.59M USD | CN¥25.72M 3.58M USD | CN¥4.79 0.67 USD | CN¥4.92 0.68 USD | CN¥4.99B 693.59M USD | 96.59 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥4.78B 664.6M USD | CN¥8.06M 1.12M USD | CN¥7.03 0.98 USD | CN¥7.22 1 USD | CN¥4.78B 664.6M USD | 47.60 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.32 0.6 USD |
+1.17
|
CN¥4.05B 563.8M USD | CN¥82.50M 11.47M USD | CN¥4.20 0.58 USD | CN¥4.43 0.62 USD | CN¥4.05B 563.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥3.78B 525.53M USD | CN¥9.54M 1.33M USD | CN¥5.45 0.76 USD | CN¥5.69 0.79 USD | CN¥3.78B 525.53M USD | 80.00 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.03 2.09 USD |
+0.6
|
CN¥3.66B 509.28M USD | CN¥2.72M 377.89K USD | CN¥14.84 2.06 USD | CN¥15.12 2.1 USD | CN¥3.66B 509.28M USD | 93.93 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.65 2.18 USD |
+1.89
|
CN¥2.60B 362.14M USD | CN¥2.99M 415.28K USD | CN¥15.08 2.1 USD | CN¥15.70 2.18 USD | CN¥2.60B 362.14M USD | 57.96 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.70 1.63 USD |
+2.36
|
CN¥2.44B 339.82M USD | CN¥4.22M 587.22K USD | CN¥11.35 1.58 USD | CN¥11.99 1.67 USD | CN¥2.44B 339.82M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.83 1.78 USD |
+1.34
|
CN¥1.72B 238.6M USD | CN¥3.77M 523.93K USD | CN¥12.46 1.73 USD | CN¥12.95 1.8 USD | CN¥1.72B 238.6M USD | 128.30 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}