Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (16)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.54 1.47 USD |
+0.96
|
CN¥180.82B 25.14B USD | CN¥115.04M 16M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥180.82B 25.14B USD | 12.69 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.70 3.43 USD |
+1.06
|
CN¥85.66B 11.91B USD | CN¥17.86M 2.48M USD | CN¥24.29 3.38 USD | CN¥24.89 3.46 USD | CN¥85.66B 11.91B USD | 17.15 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.86 1.79 USD |
-0.16
|
CN¥59.82B 8.32B USD | CN¥27.62M 3.84M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥59.82B 8.32B USD | 12.60 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.54 3.41 USD |
+1.83
|
CN¥55.19B 7.67B USD | CN¥14.89M 2.07M USD | CN¥23.97 3.33 USD | CN¥24.62 3.42 USD | CN¥55.19B 7.67B USD | 12.71 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥55.05B 7.65B USD | CN¥86.37M 12.01M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥55.05B 7.65B USD | 10.77 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.78 0.94 USD |
+0.44
|
CN¥27.17B 3.78B USD | CN¥21.24M 2.95M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥27.17B 3.78B USD | 22.60 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.19 2.81 USD |
-1.99
|
CN¥22.94B 3.19B USD | CN¥8.44M 1.17M USD | CN¥20.02 2.78 USD | CN¥20.62 2.87 USD | CN¥22.94B 3.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.11 2.52 USD |
+0.44
|
CN¥18.08B 2.51B USD | CN¥4.97M 691.66K USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥18.08B 2.51B USD | 14.48 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.95 1.94 USD |
+0.43
|
CN¥17.35B 2.41B USD | CN¥10.17M 1.41M USD | CN¥13.70 1.9 USD | CN¥13.99 1.95 USD | CN¥17.35B 2.41B USD | 10.56 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.32 0.6 USD |
+0.23
|
CN¥16.23B 2.26B USD | CN¥17.87M 2.48M USD | CN¥4.21 0.59 USD | CN¥4.33 0.6 USD | CN¥16.23B 2.26B USD | 18.78 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.85 2.9 USD |
+0.48
|
CN¥13.35B 1.86B USD | CN¥4.83M 672.26K USD | CN¥20.59 2.86 USD | CN¥20.93 2.91 USD | CN¥13.35B 1.86B USD | 16.28 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.35 1.86 USD |
+1.83
|
CN¥13.24B 1.84B USD | CN¥6.69M 929.7K USD | CN¥13.08 1.82 USD | CN¥13.40 1.86 USD | CN¥13.24B 1.84B USD | 148.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.60 1.89 USD |
+2.26
|
CN¥12.64B 1.76B USD | CN¥22.34M 3.11M USD | CN¥13.20 1.84 USD | CN¥13.78 1.92 USD | CN¥12.64B 1.76B USD | 31.62 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.58 1.33 USD |
+1.05
|
CN¥11.42B 1.59B USD | CN¥17.22M 2.39M USD | CN¥9.40 1.31 USD | CN¥9.62 1.34 USD | CN¥11.42B 1.59B USD | 11.82 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.71 1.07 USD |
+0.78
|
CN¥10.82B 1.5B USD | CN¥7.69M 1.07M USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥10.82B 1.5B USD | 13.29 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.94 5.41 USD |
-0.26
|
CN¥9.73B 1.35B USD | CN¥1.38M 191.41K USD | CN¥38.10 5.3 USD | CN¥39.06 5.43 USD | CN¥9.73B 1.35B USD | 53.34 | CN¥0.73 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.50 1.46 USD |
+5.74
|
CN¥8.63B 1.2B USD | CN¥38.23M 5.32M USD | CN¥9.88 1.37 USD | CN¥10.78 1.5 USD | CN¥8.63B 1.2B USD | 1050.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.48 1.74 USD |
+0.97
|
CN¥8.29B 1.15B USD | CN¥3.14M 436.44K USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥8.29B 1.15B USD | 22.69 | CN¥0.55 0.08 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥8.20B 1.14B USD | CN¥4.81M 668.74K USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥8.20B 1.14B USD | 21.16 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.23 0.31 USD |
+0.45
|
CN¥7.92B 1.1B USD | CN¥20.42M 2.84M USD | CN¥2.20 0.31 USD | CN¥2.24 0.31 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.82 4.56 USD |
+1.36
|
CN¥6.93B 963.31M USD | CN¥9.33M 1.3M USD | CN¥31.44 4.37 USD | CN¥32.98 4.59 USD | CN¥6.93B 963.31M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.30B 875.35M USD | CN¥24.95M 3.47M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥6.30B 875.35M USD | 286.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.35 2.55 USD |
+1.77
|
CN¥5.69B 790.84M USD | CN¥2.58M 358.49K USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥5.69B 790.84M USD | 41.70 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.01 5.7 USD |
+0.29
|
CN¥5.65B 785.03M USD | CN¥401.50K 55.83K USD | CN¥40.55 5.64 USD | CN¥41.18 5.73 USD | CN¥5.65B 785.03M USD | 195.28 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.86 0.68 USD |
-0.21
|
CN¥5.48B 762.29M USD | CN¥13.99M 1.95M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥5.48B 762.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.17 0.72 USD |
+0.58
|
CN¥5.34B 742.42M USD | CN¥43.43M 6.04M USD | CN¥5.07 0.7 USD | CN¥5.30 0.74 USD | CN¥5.34B 742.42M USD | 103.40 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.70 1.07 USD |
+3.08
|
CN¥5.15B 716.72M USD | CN¥9.27M 1.29M USD | CN¥7.40 1.03 USD | CN¥7.86 1.09 USD | CN¥5.15B 716.72M USD | 51.33 | CN¥0.15 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.92 0.82 USD |
+0.17
|
CN¥4.00B 555.56M USD | CN¥6.07M 844.31K USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥4.00B 555.56M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.81 2.2 USD |
-0.32
|
CN¥3.85B 535.71M USD | CN¥1.76M 245.31K USD | CN¥15.63 2.17 USD | CN¥15.84 2.2 USD | CN¥3.85B 535.71M USD | 98.81 | CN¥0.16 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.02 0.56 USD |
+3.34
|
CN¥3.77B 524.65M USD | CN¥42.09M 5.85M USD | CN¥3.81 0.53 USD | CN¥4.04 0.56 USD | CN¥3.77B 524.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.39 2.28 USD |
+0.55
|
CN¥2.73B 379.26M USD | CN¥1.12M 155.1K USD | CN¥16.15 2.25 USD | CN¥16.41 2.28 USD | CN¥2.73B 379.26M USD | 60.70 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.57 1.75 USD |
+1.13
|
CN¥2.63B 365.09M USD | CN¥1.84M 255.96K USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥2.63B 365.09M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.07 1.82 USD |
+1.24
|
CN¥1.75B 243.06M USD | CN¥2.09M 291K USD | CN¥12.87 1.79 USD | CN¥13.15 1.83 USD | CN¥1.75B 243.06M USD | 130.69 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}