Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (5)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.85 1.37 USD |
-3.15
|
$165.62B 23.03B USD | $377.34M 52.47M USD | $9.76 1.36 USD | $10.39 1.44 USD | $165.62B 23.03B USD | 12.16 | $0.81 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $23.67 3.29 USD |
-2.55
|
$82.09B 11.41B USD | $66.86M 9.3M USD | $23.03 3.2 USD | $24.54 3.41 USD | $82.09B 11.41B USD | 16.90 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.32 1.85 USD |
-2.99
|
$61.96B 8.62B USD | $71.03M 9.88M USD | $13.11 1.82 USD | $13.98 1.94 USD | $61.96B 8.62B USD | 13.45 | $0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.35 3.52 USD |
-3.02
|
$57.02B 7.93B USD | $63.97M 8.89M USD | $24.98 3.47 USD | $26.5 3.68 USD | $57.02B 7.93B USD | 13.13 | $1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
-1.91
|
$53.66B 7.46B USD | $361.45M 50.26M USD | $4.58 0.64 USD | $4.81 0.67 USD | $53.66B 7.46B USD | 10.74 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.14 0.99 USD |
-1.92
|
$28.62B 3.98B USD | $124.55M 17.32M USD | $6.87 0.96 USD | $7.4 1.03 USD | $28.62B 3.98B USD | 24.62 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.15 2.8 USD |
-3.31
|
$22.9B 3.18B USD | $15.94M 2.22M USD | $19.8 2.75 USD | $20.87 2.9 USD | $22.9B 3.18B USD | 0 | -$0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.92 2.07 USD |
-2.8
|
$18.55B 2.58B USD | $40.84M 5.68M USD | $14.85 2.06 USD | $15.61 2.17 USD | $18.55B 2.58B USD | 11.65 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $72.54M 10.09M USD | $4.56 0.63 USD | $4.65 0.65 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.89 2.35 USD |
-4.74
|
$16.87B 2.34B USD | $19.66M 2.73M USD | $16.7 2.32 USD | $17.74 2.47 USD | $16.87B 2.34B USD | 14.19 | $1.19 0.17 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.53 3.27 USD |
-3.05
|
$15.05B 2.09B USD | $8.58M 1.19M USD | $23.35 3.25 USD | $24.26 3.37 USD | $15.05B 2.09B USD | 18.97 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.7 1.9 USD |
-3.18
|
$13.59B 1.89B USD | $20.86M 2.9M USD | $13.59 1.89 USD | $14.12 1.96 USD | $13.59B 1.89B USD | 152.22 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.39 1.86 USD |
-1.9
|
$12.44B 1.73B USD | $95.12M 13.23M USD | $13.2 1.84 USD | $13.88 1.93 USD | $12.44B 1.73B USD | 31.88 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.98 1.39 USD |
-2.25
|
$11.9B 1.65B USD | $47.91M 6.66M USD | $9.88 1.37 USD | $10.28 1.43 USD | $11.9B 1.65B USD | 12.32 | $0.81 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
-1.58
|
$11.34B 1.58B USD | $25.1M 3.49M USD | $8.02 1.12 USD | $8.27 1.15 USD | $11.34B 1.58B USD | 14.17 | $0.57 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $38.16 5.31 USD |
-2.5
|
$9.53B 1.33B USD | $2.29M 318.09K USD | $38.03 5.29 USD | $39.33 5.47 USD | $9.53B 1.33B USD | 53.74 | $0.71 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.47 0.34 USD |
+3.78
|
$8.77B 1.22B USD | $172.84M 24.03M USD | $2.38 0.33 USD | $2.53 0.35 USD | $8.77B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.16 1.83 USD |
+0.92
|
$8.74B 1.22B USD | $17.72M 2.46M USD | $13.07 1.82 USD | $13.81 1.92 USD | $8.74B 1.22B USD | 23.92 | $0.55 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.38 1.44 USD |
+0.19
|
$8.53B 1.19B USD | $22.82M 3.17M USD | $10.18 1.42 USD | $10.5 1.46 USD | $8.53B 1.19B USD | 1038.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.74 0.94 USD |
+0.75
|
$8.43B 1.17B USD | $14.37M 2M USD | $6.64 0.92 USD | $6.78 0.94 USD | $8.43B 1.17B USD | 21.74 | $0.31 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.15 0.44 USD |
-0.32
|
$6.93B 964.11M USD | $59.64M 8.29M USD | $3.11 0.43 USD | $3.19 0.44 USD | $6.93B 964.11M USD | 315.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.27 2.82 USD |
-1.31
|
$6.28B 873.59M USD | $8.54M 1.19M USD | $20.07 2.79 USD | $20.79 2.89 USD | $6.28B 873.59M USD | 47.13 | $0.43 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $28.34 3.94 USD |
+0.71
|
$5.98B 831.81M USD | $17.67M 2.46M USD | $27.99 3.89 USD | $29.46 4.1 USD | $5.98B 831.81M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.74 0.8 USD |
+0.7
|
$5.93B 824.27M USD | $203.58M 28.31M USD | $5.51 0.77 USD | $6.05 0.84 USD | $5.93B 824.27M USD | 114.79 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.2 0.72 USD |
-1.52
|
$5.87B 815.61M USD | $46.74M 6.5M USD | $5.16 0.72 USD | $5.3 0.74 USD | $5.87B 815.61M USD | 0 | -$0.19 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.9 5.83 USD |
-1.69
|
$5.77B 802.07M USD | $1.76M 244.45K USD | $41.61 5.79 USD | $42.75 5.94 USD | $5.77B 802.07M USD | 199.52 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.12 1.13 USD |
-1.46
|
$5.44B 755.82M USD | $17.35M 2.41M USD | $8.06 1.12 USD | $8.28 1.15 USD | $5.44B 755.82M USD | 54.13 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.15 0.86 USD |
+10.02
|
$4.15B 577.14M USD | $29.13M 4.05M USD | $5.57 0.77 USD | $6.15 0.86 USD | $4.15B 577.14M USD | 76.87 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.85 2.34 USD |
-1.69
|
$4.11B 570.95M USD | $8.59M 1.19M USD | $16.68 2.32 USD | $17.12 2.38 USD | $4.11B 570.95M USD | 105.31 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $4.09 0.57 USD |
+9.95
|
$3.84B 533.79M USD | $92.87M 12.91M USD | $3.67 0.51 USD | $4.09 0.57 USD | $3.84B 533.79M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.49 2.29 USD |
+0.73
|
$2.74B 381.58M USD | $3.42M 475.65K USD | $16.25 2.26 USD | $16.54 2.3 USD | $2.74B 381.58M USD | 61.07 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.77 1.78 USD |
-1.77
|
$2.67B 370.9M USD | $5.63M 783.41K USD | $12.61 1.75 USD | $13.09 1.82 USD | $2.67B 370.9M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.44 1.87 USD |
-0.52
|
$1.8B 249.94M USD | $2.65M 368.38K USD | $13.35 1.86 USD | $13.52 1.88 USD | $1.8B 249.94M USD | 134.40 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}