$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.68 0.93 USD
0
$105.46B 14.66B USD $96.53M 13.42M USD $6.64 0.92 USD $6.71 0.93 USD $105.46B 14.66B USD 8.34 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.71 2.05 USD
+0.68
$51.01B 7.09B USD $26.04M 3.62M USD $14.6 2.03 USD $14.81 2.06 USD $51.01B 7.09B USD 12.05 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.71 0.52 USD
-1.59
$43.09B 5.99B USD $100.02M 13.91M USD $3.69 0.51 USD $3.79 0.53 USD $43.09B 5.99B USD 7.57 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.57 2.3 USD
+0.61
$37.27B 5.18B USD $21.34M 2.97M USD $16.46 2.29 USD $16.67 2.32 USD $37.27B 5.18B USD 9.41 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.64 1.06 USD
0
$35.54B 4.94B USD $29.15M 4.05M USD $7.59 1.06 USD $7.67 1.07 USD $35.54B 4.94B USD 7.41 $1.03 0.14 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.11 2.24 USD
-0.56
$16.09B 2.24B USD $3.83M 532.97K USD $16.05 2.23 USD $16.26 2.26 USD $16.09B 2.24B USD 12.99 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.87 0.54 USD
-1.28
$15.9B 2.21B USD $32.5M 4.52M USD $3.85 0.54 USD $3.92 0.55 USD $15.9B 2.21B USD 17.59 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.18 1.69 USD
-0.98
$15.15B 2.11B USD $12.72M 1.77M USD $12.14 1.69 USD $12.37 1.72 USD $15.15B 2.11B USD 8.45 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
+0.27
$14.71B 2.05B USD $23.51M 3.27M USD $3.62 0.5 USD $3.68 0.51 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.96 1.52 USD
+5.08
$12.45B 1.73B USD $33.06M 4.6M USD $10.34 1.44 USD $11.1 1.54 USD $12.45B 1.73B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.58 1.61 USD
+0.52
$11.48B 1.6B USD $8.21M 1.14M USD $11.44 1.59 USD $11.6 1.61 USD $11.48B 1.6B USD 89.07 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.41 2.42 USD
+0.93
$11.13B 1.55B USD $3.77M 524.23K USD $17 2.36 USD $17.43 2.42 USD $11.13B 1.55B USD 19.34 $0.9 0.13 USD
HAOMEI  002988.SZ $39.95 5.55 USD
+0.33
$10.11B 1.41B USD $3.82M 531.63K USD $39.51 5.49 USD $40.92 5.69 USD $10.11B 1.41B USD 51.88 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.81 0.95 USD
-0.15
$9.37B 1.3B USD $7.66M 1.07M USD $6.78 0.94 USD $6.84 0.95 USD $9.37B 1.3B USD 8.96 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.5 1.04 USD
+0.81
$8.94B 1.24B USD $28.92M 4.02M USD $7.4 1.03 USD $7.58 1.05 USD $8.94B 1.24B USD 14.70 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.1 1.4 USD
+1.1
$8.3B 1.15B USD $12.08M 1.68M USD $9.94 1.38 USD $10.12 1.41 USD $8.3B 1.15B USD 202.00 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.42 1.73 USD
+0.16
$8.25B 1.15B USD $7.04M 978.26K USD $12.24 1.7 USD $12.45 1.73 USD $8.25B 1.15B USD 20.69 $0.6 0.08 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.71 1.21 USD
+0.11
$8.11B 1.13B USD $7.11M 988.27K USD $8.66 1.2 USD $8.73 1.21 USD $8.11B 1.13B USD 21.24 $0.41 0.06 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.27 0.32 USD
0
$8.06B 1.12B USD $72.69M 10.11M USD $2.24 0.31 USD $2.3 0.32 USD $8.06B 1.12B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.8 0.81 USD
-0.68
$7.26B 1.01B USD $5.54M 769.76K USD $5.79 0.81 USD $5.84 0.81 USD $7.26B 1.01B USD 17.57 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.59 6.62 USD
+1.06
$6.55B 910.99M USD $3.47M 482.93K USD $46.58 6.48 USD $47.77 6.64 USD $6.55B 910.99M USD 103.45 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.51 0.35 USD
-1.18
$5.53B 768.22M USD $27.44M 3.81M USD $2.49 0.35 USD $2.55 0.35 USD $5.53B 768.22M USD 251.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.66 0.65 USD
+0.43
$5.26B 730.92M USD $40.64M 5.65M USD $4.58 0.64 USD $4.67 0.65 USD $5.26B 730.92M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.11 0.99 USD
+2.01
$4.76B 661.8M USD $20.13M 2.8M USD $7.03 0.98 USD $7.38 1.03 USD $4.76B 661.8M USD 39.50 $0.18 0.03 USD
XINBO  003038.SZ $19.46 2.71 USD
-0.05
$4.74B 659.39M USD $2.56M 356.56K USD $19.2 2.67 USD $19.75 2.75 USD $4.74B 659.39M USD 29.93 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.19 2.11 USD
+0.86
$4.24B 589.51M USD $3.36M 467.07K USD $14.93 2.08 USD $15.24 2.12 USD $4.24B 589.51M USD 56.25 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.94 0.55 USD
-0.76
$4.07B 565.79M USD $12.94M 1.8M USD $3.91 0.54 USD $4.01 0.56 USD $4.07B 565.79M USD 39.39 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.41 0.75 USD
-0.73
$3.65B 507.7M USD $3.82M 530.76K USD $5.38 0.75 USD $5.47 0.76 USD $3.65B 507.7M USD 77.28 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.63 2.03 USD
-1.15
$3.09B 429.41M USD $3.57M 496.34K USD $14.6 2.03 USD $15.09 2.1 USD $3.09B 429.41M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.2 0.44 USD
-1.54
$3B 417.63M USD $13.9M 1.93M USD $3.19 0.44 USD $3.27 0.45 USD $3B 417.63M USD 320.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.85 2.2 USD
-0.44
$2.64B 366.77M USD $4.79M 666.21K USD $15.75 2.19 USD $16.13 2.24 USD $2.64B 366.77M USD 49.53 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.48 1.32 USD
+0.11
$1.98B 275.33M USD $2.24M 312.12K USD $9.4 1.31 USD $9.55 1.33 USD $1.98B 275.33M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.72 1.49 USD
-0.56
$1.43B 199.36M USD $2.84M 395.18K USD $10.7 1.49 USD $11.08 1.54 USD $1.43B 199.36M USD 268.00 $0.04 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь