Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (20)
Материалы (32)
- {{item.name}}
- Все секторы
- Материалы (32)
Алюминий (32)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
0
|
$105.46B 14.66B USD | $96.53M 13.42M USD | $6.64 0.92 USD | $6.71 0.93 USD | $105.46B 14.66B USD | 8.34 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
+0.68
|
$51.01B 7.09B USD | $26.04M 3.62M USD | $14.6 2.03 USD | $14.81 2.06 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-1.59
|
$43.09B 5.99B USD | $100.02M 13.91M USD | $3.69 0.51 USD | $3.79 0.53 USD | $43.09B 5.99B USD | 7.57 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
+0.61
|
$37.27B 5.18B USD | $21.34M 2.97M USD | $16.46 2.29 USD | $16.67 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
0
|
$35.54B 4.94B USD | $29.15M 4.05M USD | $7.59 1.06 USD | $7.67 1.07 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.11 2.24 USD |
-0.56
|
$16.09B 2.24B USD | $3.83M 532.97K USD | $16.05 2.23 USD | $16.26 2.26 USD | $16.09B 2.24B USD | 12.99 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-1.28
|
$15.9B 2.21B USD | $32.5M 4.52M USD | $3.85 0.54 USD | $3.92 0.55 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.18 1.69 USD |
-0.98
|
$15.15B 2.11B USD | $12.72M 1.77M USD | $12.14 1.69 USD | $12.37 1.72 USD | $15.15B 2.11B USD | 8.45 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
+0.27
|
$14.71B 2.05B USD | $23.51M 3.27M USD | $3.62 0.5 USD | $3.68 0.51 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.96 1.52 USD |
+5.08
|
$12.45B 1.73B USD | $33.06M 4.6M USD | $10.34 1.44 USD | $11.1 1.54 USD | $12.45B 1.73B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.58 1.61 USD |
+0.52
|
$11.48B 1.6B USD | $8.21M 1.14M USD | $11.44 1.59 USD | $11.6 1.61 USD | $11.48B 1.6B USD | 89.07 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.41 2.42 USD |
+0.93
|
$11.13B 1.55B USD | $3.77M 524.23K USD | $17 2.36 USD | $17.43 2.42 USD | $11.13B 1.55B USD | 19.34 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $39.95 5.55 USD |
+0.33
|
$10.11B 1.41B USD | $3.82M 531.63K USD | $39.51 5.49 USD | $40.92 5.69 USD | $10.11B 1.41B USD | 51.88 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
-0.15
|
$9.37B 1.3B USD | $7.66M 1.07M USD | $6.78 0.94 USD | $6.84 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.5 1.04 USD |
+0.81
|
$8.94B 1.24B USD | $28.92M 4.02M USD | $7.4 1.03 USD | $7.58 1.05 USD | $8.94B 1.24B USD | 14.70 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.1
|
$8.3B 1.15B USD | $12.08M 1.68M USD | $9.94 1.38 USD | $10.12 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.16
|
$8.25B 1.15B USD | $7.04M 978.26K USD | $12.24 1.7 USD | $12.45 1.73 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.71 1.21 USD |
+0.11
|
$8.11B 1.13B USD | $7.11M 988.27K USD | $8.66 1.2 USD | $8.73 1.21 USD | $8.11B 1.13B USD | 21.24 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.27 0.32 USD |
0
|
$8.06B 1.12B USD | $72.69M 10.11M USD | $2.24 0.31 USD | $2.3 0.32 USD | $8.06B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
-0.68
|
$7.26B 1.01B USD | $5.54M 769.76K USD | $5.79 0.81 USD | $5.84 0.81 USD | $7.26B 1.01B USD | 17.57 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.59 6.62 USD |
+1.06
|
$6.55B 910.99M USD | $3.47M 482.93K USD | $46.58 6.48 USD | $47.77 6.64 USD | $6.55B 910.99M USD | 103.45 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.51 0.35 USD |
-1.18
|
$5.53B 768.22M USD | $27.44M 3.81M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.53B 768.22M USD | 251.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.66 0.65 USD |
+0.43
|
$5.26B 730.92M USD | $40.64M 5.65M USD | $4.58 0.64 USD | $4.67 0.65 USD | $5.26B 730.92M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.11 0.99 USD |
+2.01
|
$4.76B 661.8M USD | $20.13M 2.8M USD | $7.03 0.98 USD | $7.38 1.03 USD | $4.76B 661.8M USD | 39.50 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.46 2.71 USD |
-0.05
|
$4.74B 659.39M USD | $2.56M 356.56K USD | $19.2 2.67 USD | $19.75 2.75 USD | $4.74B 659.39M USD | 29.93 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
+0.86
|
$4.24B 589.51M USD | $3.36M 467.07K USD | $14.93 2.08 USD | $15.24 2.12 USD | $4.24B 589.51M USD | 56.25 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.94 0.55 USD |
-0.76
|
$4.07B 565.79M USD | $12.94M 1.8M USD | $3.91 0.54 USD | $4.01 0.56 USD | $4.07B 565.79M USD | 39.39 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
-0.73
|
$3.65B 507.7M USD | $3.82M 530.76K USD | $5.38 0.75 USD | $5.47 0.76 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.63 2.03 USD |
-1.15
|
$3.09B 429.41M USD | $3.57M 496.34K USD | $14.6 2.03 USD | $15.09 2.1 USD | $3.09B 429.41M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.2 0.44 USD |
-1.54
|
$3B 417.63M USD | $13.9M 1.93M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3B 417.63M USD | 320.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.85 2.2 USD |
-0.44
|
$2.64B 366.77M USD | $4.79M 666.21K USD | $15.75 2.19 USD | $16.13 2.24 USD | $2.64B 366.77M USD | 49.53 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.48 1.32 USD |
+0.11
|
$1.98B 275.33M USD | $2.24M 312.12K USD | $9.4 1.31 USD | $9.55 1.33 USD | $1.98B 275.33M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.72 1.49 USD |
-0.56
|
$1.43B 199.36M USD | $2.84M 395.18K USD | $10.7 1.49 USD | $11.08 1.54 USD | $1.43B 199.36M USD | 268.00 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}