$3.38T
Общая капитализация
$96.17B
Общий объем
BTC 61.53%     ETH 8.88%
Доминирование

Китай Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sunpaper Co., Ltd.  002078.SZ $14.22 1.98 USD
+0.57
$39.74B 5.53B USD $16.26M 2.26M USD $14.1 1.96 USD $14.36 2 USD $39.74B 5.53B USD 13.04 $1.09 0.15 USD
Xianhe Co.,Ltd.  603733.SS $20.42 2.84 USD
-0.44
$14.42B 2B USD $1.25M 173.46K USD $20.31 2.82 USD $20.55 2.86 USD $14.42B 2B USD 19.08 $1.07 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.89 0.26 USD
+1.07
$10.34B 1.44B USD $108.74M 15.12M USD $1.86 0.26 USD $1.91 0.27 USD $10.34B 1.44B USD 0 -$0.1 -0.01 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $13.59 1.89 USD
+10.04
$9.45B 1.31B USD $121.86M 16.94M USD $12.9 1.79 USD $13.59 1.89 USD $9.45B 1.31B USD 0 -$0.78 -0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.44 0.62 USD
+0.45
$7.8B 1.09B USD $12.62M 1.75M USD $4.41 0.61 USD $4.48 0.62 USD $7.8B 1.09B USD 111.00 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.47 0.62 USD
-0.22
$5.98B 830.88M USD $4.44M 616.68K USD $4.44 0.62 USD $4.51 0.63 USD $5.98B 830.88M USD 44.69 $0.1 0.01 USD
GUANHAO HI-TECH  600433.SS $3.13 0.44 USD
+1.62
$5.48B 761.73M USD $12.88M 1.79M USD $3.08 0.43 USD $3.13 0.44 USD $5.48B 761.73M USD 39.12 $0.08 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.3 1.57 USD
-0.09
$5.39B 749.3M USD $1.6M 222.07K USD $11.27 1.57 USD $11.39 1.58 USD $5.39B 749.3M USD 16.37 $0.69 0.1 USD
SDHT  600308.SS $3.52 0.49 USD
0
$5.34B 742.41M USD $10.49M 1.46M USD $3.5 0.49 USD $3.54 0.49 USD $5.34B 742.41M USD 0 -$0.01 -0.001 USD
Yibin Paper Industry Co., Ltd.  600793.SS $29.05 4.04 USD
-2.35
$5.14B 714.55M USD $14.86M 2.07M USD $28.87 4.01 USD $29.99 4.17 USD $5.14B 714.55M USD 0 -$0.68 -0.09 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.05 1.26 USD
+0.22
$5.07B 704.75M USD $1.84M 255.52K USD $9 1.25 USD $9.07 1.26 USD $5.07B 704.75M USD 60.33 $0.15 0.02 USD
QINGSHAN PAPER  600103.SS $2.23 0.31 USD
+0.45
$5.02B 698.66M USD $18.08M 2.51M USD $2.22 0.31 USD $2.24 0.31 USD $5.02B 698.66M USD 55.75 $0.04 0.005 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.91 1.24 USD
+2.18
$4.96B 689.65M USD $7.89M 1.1M USD $8.71 1.21 USD $9.14 1.27 USD $4.96B 689.65M USD 12.37 $0.72 0.1 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.76 0.52 USD
+1.9
$4.73B 657.27M USD $79.57M 11.06M USD $3.65 0.51 USD $3.86 0.54 USD $4.73B 657.27M USD 188.00 $0.02 0.002 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $22.86 3.18 USD
-4.07
$4.12B 573.38M USD $35.6M 4.95M USD $22.01 3.06 USD $23.89 3.32 USD $4.12B 573.38M USD 33.61 $0.68 0.09 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.4 1.03 USD
-0.54
$4.07B 565.94M USD $6.18M 858.8K USD $7.35 1.02 USD $7.46 1.04 USD $4.07B 565.94M USD 35.23 $0.21 0.03 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.52 0.07 USD
0
$4.38B 560.21M USD $878.1K 112.28K USD $0.51 0.07 USD $0.52 0.07 USD $4.38B 560.21M USD 0 -$3.31 -0.4 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.97 0.27 USD
-0.51
$4.01B 557.23M USD $17.83M 2.48M USD $1.96 0.27 USD $1.99 0.28 USD $4.01B 557.23M USD 0 -$3.04 -0.4 USD
TERUN DAIRY  600419.SS $10.53 1.46 USD
-2.59
$3.37B 468.82M USD $9.66M 1.34M USD $10.47 1.46 USD $10.91 1.52 USD $3.37B 468.82M USD 0 -$0.11 -0.01 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.69 0.79 USD
-3.23
$3.3B 458.53M USD $51.11M 7.11M USD $5.7 0.79 USD $5.89 0.82 USD $3.3B 458.53M USD 113.79 $0.05 0.006 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.22 1.98 USD
-0.56
$2.91B 404.63M USD $10.82M 1.5M USD $14.07 1.96 USD $14.48 2.01 USD $2.91B 404.63M USD 0 -$1.13 -0.1 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.65 0.79 USD
+3.67
$2.64B 367.36M USD $26.5M 3.68M USD $5.42 0.75 USD $5.71 0.79 USD $2.64B 367.36M USD 565.00 $0.01 0.001 USD
HENGFENG PAPER  600356.SS $8.15 1.13 USD
+1.37
$2.43B 338.52M USD $4.02M 558.65K USD $8.02 1.12 USD $8.15 1.13 USD $2.43B 338.52M USD 19.87 $0.41 0.06 USD
MINFENG SPECIAL PAPER  600235.SS $6.16 0.86 USD
+1.82
$2.16B 300.89M USD $7.98M 1.11M USD $6.03 0.84 USD $6.17 0.86 USD $2.16B 300.89M USD 51.33 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь