$3.4T
Общая капитализация
$85.24B
Общий объем
BTC 62.70%     ETH 8.71%
Доминирование

Китай Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sunpaper Co., Ltd.  002078.SZ $13.47 1.87 USD
+0.22
$37.64B 5.23B USD $11.62M 1.62M USD $13.41 1.86 USD $13.56 1.89 USD $37.64B 5.23B USD 12.35 $1.09 0.15 USD
Xianhe Co.,Ltd.  603733.SS $20.19 2.81 USD
-0.05
$14.25B 1.98B USD $1.23M 170.86K USD $20 2.78 USD $20.37 2.83 USD $14.25B 1.98B USD 18.86 $1.07 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.89 0.26 USD
0
$10.34B 1.44B USD $94.76M 13.18M USD $1.88 0.26 USD $1.91 0.27 USD $10.34B 1.44B USD 0 -$0.1 -0.01 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.9 1.79 USD
-0.46
$8.97B 1.25B USD $36.52M 5.08M USD $12.77 1.78 USD $13.2 1.84 USD $8.97B 1.25B USD 0 -$0.78 -0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.44 0.62 USD
+0.68
$7.8B 1.09B USD $17.12M 2.38M USD $4.41 0.61 USD $4.47 0.62 USD $7.8B 1.09B USD 111.00 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.43 0.62 USD
0
$5.92B 823.44M USD $7.2M 1M USD $4.41 0.61 USD $4.46 0.62 USD $5.92B 823.44M USD 44.29 $0.1 0.01 USD
Xiamen Annie Co., Ltd.  002235.SZ $10 1.39 USD
+1.01
$5.8B 805.86M USD $264.72M 36.81M USD $9.41 1.31 USD $10.62 1.48 USD $5.8B 805.86M USD 200.00 $0.05 0.006 USD
GUANHAO HI-TECH  600433.SS $3.09 0.43 USD
0
$5.41B 752M USD $11.81M 1.64M USD $3.08 0.43 USD $3.12 0.43 USD $5.41B 752M USD 38.62 $0.08 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.3 1.57 USD
+0.8
$5.39B 749.3M USD $1.82M 252.61K USD $11.19 1.56 USD $11.32 1.57 USD $5.39B 749.3M USD 16.37 $0.69 0.1 USD
SDHT  600308.SS $3.42 0.48 USD
+0.29
$5.19B 721.31M USD $8.99M 1.25M USD $3.41 0.47 USD $3.45 0.48 USD $5.19B 721.31M USD 0 -$0.01 -0.001 USD
QINGSHAN PAPER  600103.SS $2.22 0.31 USD
+0.91
$5B 695.53M USD $26.37M 3.67M USD $2.19 0.3 USD $2.22 0.31 USD $5B 695.53M USD 55.50 $0.04 0.005 USD
Qifeng New Material Co., Ltd.  002521.SZ $8.92 1.24 USD
0
$5B 694.63M USD $1.87M 260.6K USD $8.89 1.24 USD $8.95 1.24 USD $5B 694.63M USD 59.46 $0.15 0.02 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.69 1.21 USD
+0.7
$4.84B 672.62M USD $5.26M 731.15K USD $8.65 1.2 USD $8.76 1.22 USD $4.84B 672.62M USD 12.06 $0.72 0.1 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.84 0.53 USD
0
$4.83B 671.25M USD $59.18M 8.23M USD $3.81 0.53 USD $3.88 0.54 USD $4.83B 671.25M USD 192.00 $0.02 0.002 USD
Yibin Paper Industry Co., Ltd.  600793.SS $25.53 3.55 USD
+1.27
$4.52B 627.97M USD $12.71M 1.77M USD $25.1 3.49 USD $26.16 3.64 USD $4.52B 627.97M USD 0 -$0.68 -0.09 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.39 1.03 USD
+0.27
$4.06B 565.17M USD $5.84M 812.61K USD $7.3 1.02 USD $7.43 1.03 USD $4.06B 565.17M USD 35.19 $0.21 0.03 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
0
$4.28B 547.61M USD $912.85K 116.72K USD $0.4899 0.06 USD $0.51 0.07 USD $4.28B 547.61M USD 0 -$3.33 -0.4 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.92 0.27 USD
+0.52
$3.94B 547.37M USD $15.61M 2.17M USD $1.9 0.26 USD $1.92 0.27 USD $3.94B 547.37M USD 0 -$3.04 -0.4 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $20.49 2.85 USD
-0.15
$3.7B 513.94M USD $10.86M 1.51M USD $20.3 2.82 USD $20.72 2.88 USD $3.7B 513.94M USD 30.13 $0.68 0.09 USD
TERUN DAIRY  600419.SS $9.98 1.39 USD
+1.42
$3.2B 444.33M USD $5.65M 786.23K USD $9.82 1.37 USD $10.09 1.4 USD $3.2B 444.33M USD 0 -$0.11 -0.01 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.65 2.04 USD
0
$3B 416.87M USD $14.07M 1.96M USD $14.3 1.99 USD $15.19 2.11 USD $3B 416.87M USD 0 -$1.13 -0.1 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.45 0.76 USD
-0.73
$2.55B 354.36M USD $6.23M 866.64K USD $5.43 0.76 USD $5.56 0.77 USD $2.55B 354.36M USD 545.00 $0.01 0.001 USD
HENGFENG PAPER  600356.SS $8.02 1.12 USD
+0.63
$2.4B 333.12M USD $3.19M 443.56K USD $7.96 1.11 USD $8.05 1.12 USD $2.4B 333.12M USD 19.56 $0.41 0.06 USD
MINFENG SPECIAL PAPER  600235.SS $6.26 0.87 USD
+0.81
$2.2B 305.78M USD $6.39M 888.52K USD $6.21 0.86 USD $6.3 0.88 USD $2.2B 305.78M USD 52.16 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.1499 0.02 USD
0
$92.56M 12.87M USD $28.62M 3.98M USD $0.1499 0.02 USD $0.16 0.02 USD $92.56M 12.87M USD 5.00 $0.03 0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь