Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Китай Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sunpaper Co., Ltd.  002078.SZ $14.01 1.95 USD
-1.82
$39.15B 5.44B USD $7.34M 1.02M USD $13.99 1.95 USD $14.35 2 USD $39.15B 5.44B USD 12.62 $1.11 0.15 USD
Xianhe Co.,Ltd.  603733.SS $22.1 3.07 USD
-1.07
$15.6B 2.17B USD $1.4M 194.83K USD $21.95 3.05 USD $22.4 3.11 USD $15.6B 2.17B USD 17.00 $1.3 0.18 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.68 0.23 USD
+0.6
$9.19B 1.28B USD $42.82M 5.95M USD $1.66 0.23 USD $1.7 0.24 USD $9.19B 1.28B USD 21.00 $0.08 0.01 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $11.96 1.66 USD
+3.11
$8.32B 1.16B USD $19.18M 2.67M USD $11.69 1.63 USD $12.12 1.69 USD $8.32B 1.16B USD 0 -$0.79 -0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.37 0.61 USD
-0.91
$7.72B 1.07B USD $17.97M 2.5M USD $4.33 0.6 USD $4.41 0.61 USD $7.72B 1.07B USD 109.25 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.45 0.62 USD
+0.45
$5.95B 827.16M USD $1.91M 266.1K USD $4.43 0.62 USD $4.46 0.62 USD $5.95B 827.16M USD 13.08 $0.34 0.05 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $11.98 1.67 USD
+0.84
$5.56B 772.72M USD $465.83K 64.77K USD $11.89 1.65 USD $12.06 1.68 USD $5.56B 772.72M USD 9.58 $1.25 0.17 USD
SDHT  600308.SS $3.65 0.51 USD
-8.75
$5.54B 769.82M USD $66.76M 9.28M USD $3.61 0.5 USD $3.92 0.55 USD $5.54B 769.82M USD 182.50 $0.02 0.002 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.53 1.6 USD
-0.26
$5.5B 764.55M USD $391.2K 54.39K USD $11.5 1.6 USD $11.59 1.61 USD $5.5B 764.55M USD 16.71 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.1 0.43 USD
+0.32
$5.43B 754.43M USD $4.66M 648.61K USD $3.08 0.43 USD $3.11 0.43 USD $5.43B 754.43M USD 38.75 $0.08 0.01 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.14 1.27 USD
0
$5.12B 711.76M USD $563.2K 78.31K USD $9.1 1.27 USD $9.2 1.28 USD $5.12B 711.76M USD 60.93 $0.15 0.02 USD
QINGSHAN PAPER  600103.SS $2.15 0.3 USD
+0.47
$4.84B 673.6M USD $14.75M 2.05M USD $2.12 0.29 USD $2.16 0.3 USD $4.84B 673.6M USD 53.75 $0.04 0.005 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.58 0.5 USD
-0.28
$4.5B 625.8M USD $11.2M 1.56M USD $3.55 0.49 USD $3.6 0.5 USD $4.5B 625.8M USD 59.66 $0.06 0.008 USD
Yibin Paper Industry Co., Ltd.  600793.SS $23.2 3.23 USD
+0.09
$4.1B 570.66M USD $12.19M 1.69M USD $22.3 3.1 USD $24.3 3.38 USD $4.1B 570.66M USD 0 -$0.84 -0.1 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.05 0.98 USD
+1.73
$3.88B 539.17M USD $11.07M 1.54M USD $6.87 0.96 USD $7.23 1.01 USD $3.88B 539.17M USD 37.10 $0.19 0.03 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.78 0.25 USD
0
$3.64B 506.78M USD $3.99M 555.46K USD $1.77 0.25 USD $1.79 0.25 USD $3.64B 506.78M USD 0 -$2.53 -0.3 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
0
$3.87B 494.46M USD $246.7K 31.54K USD $0.4899 0.06 USD $0.5 0.06 USD $3.87B 494.46M USD 0 -$2.68 -0.3 USD
TERUN DAIRY  600419.SS $11.01 1.53 USD
+0.18
$3.53B 490.17M USD $3.81M 530.37K USD $10.84 1.51 USD $11.11 1.54 USD $3.53B 490.17M USD 78.64 $0.14 0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.11 0.71 USD
0
$2.96B 411.79M USD $11.67M 1.62M USD $5.06 0.7 USD $5.19 0.72 USD $2.96B 411.79M USD 0 -$0.42 -0.05 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $14.34 1.99 USD
-5.03
$2.59B 359.68M USD $12.34M 1.72M USD $14.19 1.97 USD $14.89 2.07 USD $2.59B 359.68M USD 21.08 $0.68 0.09 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $12.23 1.7 USD
-0.41
$2.5B 348.01M USD $1.51M 210.53K USD $12.16 1.69 USD $12.39 1.72 USD $2.5B 348.01M USD 0 -$0.82 -0.1 USD
HENGFENG PAPER  600356.SS $7.64 1.06 USD
+0.26
$2.28B 317.34M USD $1.68M 233.66K USD $7.62 1.06 USD $7.71 1.07 USD $2.28B 317.34M USD 14.69 $0.52 0.07 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.58 0.64 USD
-0.22
$2.14B 297.79M USD $2.68M 371.97K USD $4.58 0.64 USD $4.65 0.65 USD $2.14B 297.79M USD 458.00 $0.01 0.001 USD
MINFENG SPECIAL PAPER  600235.SS $5.97 0.83 USD
0
$2.1B 291.61M USD $3.82M 531.55K USD $5.95 0.83 USD $6.07 0.84 USD $2.1B 291.61M USD 29.84 $0.2 0.03 USD
*ST GEOWAY  600462.SS $1.06 0.15 USD
-5.36
$654.1M 90.95M USD $3.14M 436.96K USD $1.06 0.15 USD $1.06 0.15 USD $654.1M 90.95M USD 0 -$0.14 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь