Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.72 2.47 USD |
-0.39
|
$461.57B 64.18B USD | $79M 9.01M USD | $17.73 2.47 USD | $18.05 2.51 USD | $461.57B 64.18B USD | 13.23 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
-0.89
|
$171.3B 23.82B USD | $10.66M 1.48M USD | $54.55 7.58 USD | $55.17 7.67 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.1 0.99 USD |
-0.56
|
$147.1B 20.45B USD | $64.55M 8.97M USD | $7.08 0.98 USD | $7.2 1 USD | $147.1B 20.45B USD | 11.26 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.53 0.91 USD |
0
|
$143.06B 19.89B USD | $26.26M 3.65M USD | $6.52 0.91 USD | $6.58 0.91 USD | $143.06B 19.89B USD | 15.18 | $0.43 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.47 4.36 USD |
+0.41
|
$131.9B 18.34B USD | $27.94M 3.29M USD | $31.34 4.36 USD | $32 4.45 USD | $131.9B 18.34B USD | 54.98 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.99 3.47 USD |
+0.44
|
$127.76B 17.76B USD | $4.98M 692.23K USD | $24.88 3.46 USD | $25.17 3.5 USD | $127.76B 17.76B USD | 17.11 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
-2.19
|
$114.77B 15.96B USD | $15.88M 2.21M USD | $15.57 2.16 USD | $15.95 2.22 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-0.46
|
$101.51B 14.11B USD | $56.4M 7.84M USD | $6.48 0.9 USD | $6.55 0.91 USD | $101.51B 14.11B USD | 9.01 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $23.22 3.23 USD |
-1.19
|
$83.94B 11.67B USD | $17.15M 2.38M USD | $23.21 3.23 USD | $23.69 3.29 USD | $83.94B 11.67B USD | 82.92 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $91.05M 12.66M USD | $1.76 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.27 1.98 USD |
-0.21
|
$69.17B 9.62B USD | $40.16M 5.58M USD | $14.27 1.98 USD | $14.57 2.03 USD | $69.17B 9.62B USD | 19.54 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $24.41 3.39 USD |
-1.01
|
$65.9B 9.16B USD | $7.16M 995.24K USD | $24.1 3.35 USD | $24.64 3.43 USD | $65.9B 9.16B USD | 45.20 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.85 7.35 USD |
-1.1
|
$62.48B 8.69B USD | $724.94K 100.8K USD | $52.62 7.32 USD | $53.6 7.45 USD | $62.48B 8.69B USD | 33.03 | $1.6 0.22 USD | |
| JIANGXI COPPER 600362.SS | $21.65 3.01 USD |
-1.01
|
$61.68B 8.58B USD | $6.84M 951.18K USD | $21.64 3.01 USD | $21.96 3.05 USD | $61.68B 8.58B USD | 10.77 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.4 4.64 USD |
-0.57
|
$56.83B 7.9B USD | $19.3M 2.68M USD | $33.2 4.62 USD | $33.99 4.73 USD | $56.83B 7.9B USD | 12.10 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.96 3.92 USD |
-0.74
|
$53.02B 7.37B USD | $56.2M 6.54M USD | $28.1 3.91 USD | $29.14 4.05 USD | $53.02B 7.37B USD | 26.37 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.89 1.65 USD |
-0.92
|
$47.6B 6.62B USD | $12.96M 1.8M USD | $11.86 1.65 USD | $12.22 1.7 USD | $47.6B 6.62B USD | 19.49 | $0.61 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.33 0.74 USD |
0
|
$44.97B 6.25B USD | $15.46M 2.15M USD | $5.31 0.74 USD | $5.39 0.75 USD | $44.97B 6.25B USD | 16.15 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
+0.1
|
$44.21B 6.15B USD | $4.13M 573.93K USD | $20.7 2.88 USD | $21.03 2.92 USD | $44.21B 6.15B USD | 11.31 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.32 3.1 USD |
+0.22
|
$40.94B 5.69B USD | $9.77M 1.36M USD | $22.22 3.09 USD | $22.52 3.13 USD | $40.94B 5.69B USD | 7.67 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.46 0.48 USD |
0
|
$40.18B 5.59B USD | $20.52M 2.85M USD | $3.44 0.48 USD | $3.47 0.48 USD | $40.18B 5.59B USD | 8.43 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $53.16 7.39 USD |
+0.02
|
$38.34B 5.33B USD | $1.07M 148.5K USD | $52.8 7.34 USD | $53.6 7.45 USD | $38.34B 5.33B USD | 63.28 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.84 2.48 USD |
+1.13
|
$38.13B 5.3B USD | $4.31M 599.16K USD | $17.55 2.44 USD | $18 2.5 USD | $38.13B 5.3B USD | 25.12 | $0.71 0.1 USD | |
| HANG STEEL 600126.SS | $10.92 1.52 USD |
-3.02
|
$36.88B 5.13B USD | $93.58M 13.01M USD | $10.9 1.52 USD | $11.35 1.58 USD | $36.88B 5.13B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.25 2.12 USD |
-1.23
|
$36.34B 5.05B USD | $14.61M 2.03M USD | $15.25 2.12 USD | $15.5 2.16 USD | $36.34B 5.05B USD | 12.39 | $1.23 0.17 USD | |
| CTYC 600378.SS | $26.13 3.63 USD |
-0.76
|
$33.71B 4.69B USD | $416.3K 57.88K USD | $26.13 3.63 USD | $26.46 3.68 USD | $33.71B 4.69B USD | 31.86 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
+0.81
|
$33.34B 4.64B USD | $7.44M 1.03M USD | $12.27 1.71 USD | $12.41 1.73 USD | $33.34B 4.64B USD | 6.83 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.4
|
$32.27B 4.49B USD | $8.98M 1.25M USD | $9.9 1.38 USD | $10.03 1.39 USD | $32.27B 4.49B USD | 15.74 | $0.63 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.96 1.38 USD |
0
|
$32.14B 4.47B USD | $4.41M 613.07K USD | $9.94 1.38 USD | $10.04 1.4 USD | $32.14B 4.47B USD | 10.82 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.92 1.52 USD |
+0.28
|
$31.15B 4.33B USD | $8M 1.11M USD | $10.83 1.51 USD | $10.96 1.52 USD | $31.15B 4.33B USD | 10.50 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.11 2.66 USD |
+0.63
|
$30.34B 4.22B USD | $5.03M 698.69K USD | $18.92 2.63 USD | $19.12 2.66 USD | $30.34B 4.22B USD | 14.70 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.65 1.48 USD |
-0.19
|
$28.08B 3.9B USD | $32.81M 4.56M USD | $10.61 1.48 USD | $10.88 1.51 USD | $28.08B 3.9B USD | 28.78 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
-0.47
|
$26.45B 3.68B USD | $13.68M 1.9M USD | $4.28 0.6 USD | $4.34 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.78 1.36 USD |
+0.72
|
$26.23B 3.65B USD | $6.48M 900.36K USD | $9.72 1.35 USD | $9.95 1.38 USD | $26.23B 3.65B USD | 21.73 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.15 0.72 USD |
-1.15
|
$26.22B 3.65B USD | $25.81M 3.59M USD | $5.14 0.71 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 19.80 | $0.26 0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.93 5.83 USD |
-0.21
|
$25.6B 3.56B USD | $1.74M 241.38K USD | $41.57 5.78 USD | $42.2 5.87 USD | $25.6B 3.56B USD | 42.35 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.56 6.75 USD |
-1.94
|
$25.59B 3.56B USD | $1.34M 185.99K USD | $48.38 6.73 USD | $49.95 6.95 USD | $25.59B 3.56B USD | 809.33 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.97 1.8 USD |
-2.04
|
$23.99B 3.34B USD | $5.45M 757.22K USD | $12.97 1.8 USD | $13.28 1.85 USD | $23.99B 3.34B USD | 11.47 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.63 5.23 USD |
-2.64
|
$23.47B 3.26B USD | $3.35M 465.52K USD | $37.63 5.23 USD | $38.4 5.34 USD | $23.47B 3.26B USD | 17.18 | $2.19 0.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.5 6.6 USD |
+0.17
|
$22.88B 3.18B USD | $630.53K 87.67K USD | $47.27 6.57 USD | $48.02 6.68 USD | $22.88B 3.18B USD | 131.94 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.35 2.83 USD |
+0.39
|
$22.45B 3.12B USD | $3.5M 486.7K USD | $20.21 2.81 USD | $20.45 2.84 USD | $22.45B 3.12B USD | 14.53 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.89 3.46 USD |
-1.39
|
$21.07B 2.93B USD | $2.97M 412.94K USD | $24.88 3.46 USD | $25.38 3.53 USD | $21.07B 2.93B USD | 22.02 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
-0.72
|
$20.51B 2.85B USD | $19.66M 2.73M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.51B 2.85B USD | 0 | -$0.02 -0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-0.34
|
$20.39B 2.83B USD | $13.76M 1.91M USD | $2.94 0.41 USD | $2.97 0.41 USD | $20.39B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $49.75 6.92 USD |
-0.16
|
$20.23B 2.81B USD | $1.64M 228.37K USD | $49.22 6.84 USD | $50.52 7.02 USD | $20.23B 2.81B USD | 16.69 | $2.98 0.41 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $37.15 5.17 USD |
-1.54
|
$20.12B 2.8B USD | $13.07M 1.82M USD | $36.78 5.11 USD | $37.85 5.26 USD | $20.12B 2.8B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.22
|
$19.69B 2.74B USD | $13.71M 1.91M USD | $4.57 0.64 USD | $4.64 0.65 USD | $19.69B 2.74B USD | 51.11 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.43 4.37 USD |
-1.75
|
$18.83B 2.62B USD | $2.44M 339.02K USD | $31.43 4.37 USD | $31.93 4.44 USD | $18.83B 2.62B USD | 36.54 | $0.86 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.02 0.84 USD |
+1.35
|
$18.61B 2.59B USD | $41.08M 5.71M USD | $5.92 0.82 USD | $6.07 0.84 USD | $18.61B 2.59B USD | 9.40 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.42 1.45 USD |
0
|
$18.26B 2.54B USD | $5.45M 757.34K USD | $10.36 1.44 USD | $10.5 1.46 USD | $18.26B 2.54B USD | 86.83 | $0.12 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.87 1.09 USD |
-0.51
|
$18.06B 2.51B USD | $3.17M 440.13K USD | $7.87 1.09 USD | $7.97 1.11 USD | $18.06B 2.51B USD | 9.48 | $0.83 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.88 1.65 USD |
-1.08
|
$17.9B 2.49B USD | $4.56M 634.58K USD | $11.88 1.65 USD | $12.02 1.67 USD | $17.9B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.28 2.54 USD |
-2.4
|
$16.78B 2.33B USD | $28.64M 3.98M USD | $18.28 2.54 USD | $19.28 2.68 USD | $16.78B 2.33B USD | 58.96 | $0.31 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.63 2.31 USD |
-1.48
|
$16.61B 2.31B USD | $3.52M 489.42K USD | $16.62 2.31 USD | $17.1 2.38 USD | $16.61B 2.31B USD | 13.41 | $1.24 0.17 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.7 1.49 USD |
+0.66
|
$16.31B 2.27B USD | $3.49M 485.89K USD | $10.6 1.47 USD | $10.8 1.5 USD | $16.31B 2.27B USD | 16.98 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.07 0.57 USD |
-0.25
|
$16.17B 2.25B USD | $11.5M 1.6M USD | $4.06 0.56 USD | $4.12 0.57 USD | $16.17B 2.25B USD | 101.75 | $0.04 0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-0.26
|
$15.69B 2.18B USD | $14.38M 2M USD | $3.81 0.53 USD | $3.86 0.54 USD | $15.69B 2.18B USD | 15.91 | $0.24 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.18 3.08 USD |
+1
|
$15.66B 2.18B USD | $1.84M 256.23K USD | $21.98 3.06 USD | $22.39 3.11 USD | $15.66B 2.18B USD | 17.06 | $1.3 0.18 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.54 2.58 USD |
-2.32
|
$15.2B 2.11B USD | $23.42M 3.26M USD | $18.52 2.58 USD | $19.2 2.67 USD | $15.2B 2.11B USD | 154.50 | $0.12 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
0
|
$15.19B 2.11B USD | $13.01M 1.81M USD | $1.72 0.24 USD | $1.74 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.21 1.7 USD |
+1.24
|
$15.19B 2.11B USD | $11.65M 1.62M USD | $12.06 1.68 USD | $12.33 1.71 USD | $15.19B 2.11B USD | 8.47 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.76 0.52 USD |
-0.53
|
$15.08B 2.1B USD | $16.58M 2.31M USD | $3.73 0.52 USD | $3.82 0.53 USD | $15.08B 2.1B USD | 16.34 | $0.23 0.03 USD | |
| BAO TITANIUM 600456.SS | $31.44 4.37 USD |
-1.47
|
$15.02B 2.09B USD | $5.42M 753.48K USD | $31.44 4.37 USD | $31.89 4.43 USD | $15.02B 2.09B USD | 25.98 | $1.21 0.17 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.66B 2.04B USD | $10.76M 1.5M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.43 0.89 USD |
+1.1
|
$14.49B 2.01B USD | $12.72M 1.77M USD | $6.34 0.88 USD | $6.46 0.9 USD | $14.49B 2.01B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-1.5
|
$14.45B 2.01B USD | $5.11M 711.1K USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.45B 2.01B USD | 20.08 | $0.36 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.01 0.97 USD |
-0.43
|
$14.11B 1.96B USD | $4.76M 661.27K USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.11B 1.96B USD | 16.30 | $0.43 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $16.49M 2.29M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $56.4K — | $0.4899 — | $0.5 — | $1.93B — | 8.20 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.46 3.82 USD |
-1.15
|
$13.85B 1.93B USD | $2.35M 326.83K USD | $27.31 3.8 USD | $27.99 3.89 USD | $13.85B 1.93B USD | 45.01 | $0.61 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.94 2.36 USD |
-1.51
|
$13.74B 1.91B USD | $6.33M 880.74K USD | $16.94 2.36 USD | $17.23 2.4 USD | $13.74B 1.91B USD | 10.78 | $1.57 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.52 3.13 USD |
-1.4
|
$13.62B 1.89B USD | $1.99M 276.16K USD | $22.52 3.13 USD | $22.89 3.18 USD | $13.62B 1.89B USD | 51.18 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.59 0.92 USD |
+0.61
|
$13.39B 1.86B USD | $16.17M 2.25M USD | $6.49 0.9 USD | $6.74 0.94 USD | $13.39B 1.86B USD | 329.50 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.62 2.73 USD |
-0.36
|
$12.86B 1.79B USD | $407K 56.59K USD | $19.58 2.72 USD | $19.79 2.75 USD | $12.86B 1.79B USD | 163.50 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.2 2.81 USD |
-1.42
|
$12.78B 1.78B USD | $3.63M 504.1K USD | $20.2 2.81 USD | $20.68 2.88 USD | $12.78B 1.78B USD | 23.48 | $0.86 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.99 0.55 USD |
-0.5
|
$12.55B 1.75B USD | $19.68M 2.74M USD | $3.98 0.55 USD | $4.08 0.57 USD | $12.55B 1.75B USD | 399.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+0.48
|
$11.75B 1.63B USD | $4.3M 597.6K USD | $8.4 1.17 USD | $8.51 1.18 USD | $11.75B 1.63B USD | 11.41 | $0.74 0.1 USD | |
| RISING NONFERROUS 600259.SS | $33.82 4.7 USD |
-1.46
|
$11.38B 1.58B USD | $2.48M 344.91K USD | $33.8 4.7 USD | $34.56 4.81 USD | $11.38B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.66 1.34 USD |
-2.91
|
$11.28B 1.57B USD | $21.83M 3.04M USD | $9.49 1.32 USD | $9.89 1.38 USD | $11.28B 1.57B USD | 46.00 | $0.21 0.03 USD | |
| PENGXIN MINING 600490.SS | $5.06 0.7 USD |
-0.39
|
$11.2B 1.56B USD | $90.16M 12.54M USD | $5.05 0.7 USD | $5.3 0.74 USD | $11.2B 1.56B USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.42 1.45 USD |
0
|
$11.18B 1.55B USD | $14.31M 1.99M USD | $10.34 1.44 USD | $10.68 1.48 USD | $11.18B 1.55B USD | 13.53 | $0.77 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.4
|
$10.98B 1.53B USD | $12.36M 1.72M USD | $2.5 0.35 USD | $2.53 0.35 USD | $10.98B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.96B 1.52B USD | $21.43M 2.98M USD | $1.27 0.18 USD | $1.28 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.17 0.72 USD |
-0.39
|
$10.67B 1.48B USD | $4.23M 587.63K USD | $5.17 0.72 USD | $5.21 0.72 USD | $10.67B 1.48B USD | 21.54 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.45 2.29 USD |
+5.38
|
$10.63B 1.48B USD | $3.16M 439.44K USD | $15.62 2.17 USD | $16.54 2.3 USD | $10.63B 1.48B USD | 109.66 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
-0.28
|
$10.57B 1.47B USD | $3.87M 538.42K USD | $7.18 1 USD | $7.23 1.01 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.82 1.37 USD |
+1.66
|
$10.52B 1.46B USD | $7.59M 1.06M USD | $9.6 1.33 USD | $9.87 1.37 USD | $10.52B 1.46B USD | 15.83 | $0.62 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.57 2.86 USD |
-2.51
|
$10.47B 1.46B USD | $13.57M 1.89M USD | $20.4 2.84 USD | $21.24 2.95 USD | $10.47B 1.46B USD | 23.64 | $0.87 0.12 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.7 1.07 USD |
-0.39
|
$10.39B 1.44B USD | $3.84M 533.35K USD | $7.7 1.07 USD | $7.78 1.08 USD | $10.39B 1.44B USD | 110.00 | $0.07 0.009 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.5 0.9 USD |
+0.46
|
$10.32B 1.44B USD | $2.28M 316.69K USD | $6.44 0.9 USD | $6.54 0.91 USD | $10.32B 1.44B USD | 12.74 | $0.51 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.23 0.73 USD |
-0.57
|
$10.31B 1.43B USD | $10.29M 1.43M USD | $5.22 0.73 USD | $5.27 0.73 USD | $10.31B 1.43B USD | 87.16 | $0.06 0.008 USD | |
| Novoray Corporation 688300.SS | $55.02 7.65 USD |
-0.85
|
$10.22B 1.42B USD | $561.72K 78.1K USD | $54.91 7.63 USD | $55.77 7.75 USD | $10.22B 1.42B USD | 40.75 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.68 3.01 USD |
+0.7
|
$10.2B 1.42B USD | $2.62M 364.37K USD | $21.41 2.98 USD | $21.99 3.06 USD | $10.2B 1.42B USD | 48.17 | $0.45 0.06 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.39 0.61 USD |
+6.3
|
$10.15B 1.41B USD | $49.47M 6.88M USD | $4.29 0.6 USD | $4.43 0.62 USD | $10.15B 1.41B USD | 39.90 | $0.11 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.91 3.32 USD |
-1.08
|
$10.12B 1.41B USD | $5.26M 730.76K USD | $23.9 3.32 USD | $24.65 3.43 USD | $10.12B 1.41B USD | 132.83 | $0.18 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.07 1.54 USD |
+0.54
|
$10.08B 1.4B USD | $2.87M 398.52K USD | $10.89 1.51 USD | $11.15 1.55 USD | $10.08B 1.4B USD | 14.56 | $0.76 0.11 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.15 1.83 USD |
+0.08
|
$10B 1.39B USD | $1.79M 248.82K USD | $13.07 1.82 USD | $13.23 1.84 USD | $10B 1.39B USD | 19.33 | $0.68 0.09 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-1.51
|
$9.67B 1.34B USD | $8.04M 1.12M USD | $6.51 0.91 USD | $6.65 0.92 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.71 1.63 USD |
-0.26
|
$9.65B 1.34B USD | $4.15M 576.5K USD | $11.59 1.61 USD | $11.91 1.66 USD | $9.65B 1.34B USD | 22.96 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}