Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.5 2.43 USD |
-2.4
|
$456.72B 63.5B USD | $158.1M 21.98M USD | $17.44 2.42 USD | $17.85 2.48 USD | $456.72B 63.5B USD | 14.58 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $66.59 9.26 USD |
-0.76
|
$209.08B 29.07B USD | $17.07M 2.37M USD | $66.52 9.25 USD | $67.14 9.34 USD | $209.08B 29.07B USD | 13.75 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.23 1.01 USD |
-1.23
|
$158.4B 22.02B USD | $36.92M 5.13M USD | $7.2 1 USD | $7.32 1.02 USD | $158.4B 22.02B USD | 16.81 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.53 1.05 USD |
-0.79
|
$156.58B 21.77B USD | $121.46M 16.89M USD | $7.5 1.04 USD | $7.61 1.06 USD | $156.58B 21.77B USD | 11.95 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.07 3.35 USD |
-0.54
|
$123.29B 17.14B USD | $11.08M 1.54M USD | $24.07 3.35 USD | $24.34 3.38 USD | $123.29B 17.14B USD | 16.48 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.46 1.04 USD |
-1.97
|
$116.56B 16.21B USD | $94.66M 13.16M USD | $7.44 1.03 USD | $7.62 1.06 USD | $116.56B 16.21B USD | 10.36 | $0.72 0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.75 2.19 USD |
+5
|
$115.5B 16.06B USD | $89.56M 12.45M USD | $14.8 2.06 USD | $15.78 2.19 USD | $115.5B 16.06B USD | 18.10 | $0.87 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.92 3.6 USD |
-2.41
|
$108.14B 15.04B USD | $26.88M 3.74M USD | $25.85 3.59 USD | $26.68 3.71 USD | $108.14B 15.04B USD | 45.47 | $0.57 0.08 USD | |
| CNREHT 600111.SS | $22.72 3.16 USD |
-0.44
|
$82.13B 11.42B USD | $16.35M 2.27M USD | $22.68 3.15 USD | $22.96 3.19 USD | $82.13B 11.42B USD | 58.25 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
-0.56
|
$81.07B 11.27B USD | $160.28M 22.29M USD | $1.79 0.25 USD | $1.81 0.25 USD | $81.07B 11.27B USD | 0 | -$0.01 -0.001 USD | |
| JUHUA 600160.SS | $25.39 3.53 USD |
+2.13
|
$68.55B 9.53B USD | $24.43M 3.4M USD | $24.8 3.45 USD | $25.62 3.56 USD | $68.55B 9.53B USD | 47.01 | $0.54 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $13.6 1.89 USD |
-1.95
|
$65.92B 9.17B USD | $69.5M 9.66M USD | $13.53 1.88 USD | $14 1.95 USD | $65.92B 9.17B USD | 18.63 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.86 3.18 USD |
-1.51
|
$65.03B 9.04B USD | $22.05M 3.07M USD | $22.78 3.17 USD | $23.19 3.22 USD | $65.03B 9.04B USD | 11.37 | $2.01 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.13 7.53 USD |
-1.97
|
$63.99B 8.9B USD | $3.72M 517.39K USD | $53.36 7.42 USD | $55.35 7.7 USD | $63.99B 8.9B USD | 33.83 | $1.6 0.22 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.95 4.72 USD |
+0.47
|
$57.77B 8.03B USD | $17.02M 2.37M USD | $33.72 4.69 USD | $34.24 4.76 USD | $57.77B 8.03B USD | 17.23 | $1.97 0.27 USD | |
| CJS 600176.SS | $12.85 1.79 USD |
-0.77
|
$51.44B 7.15B USD | $19.36M 2.69M USD | $12.75 1.77 USD | $13.03 1.81 USD | $51.44B 7.15B USD | 21.06 | $0.61 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $22.61 3.14 USD |
-0.4
|
$48.01B 6.67B USD | $18.38M 2.56M USD | $22.36 3.11 USD | $22.78 3.17 USD | $48.01B 6.67B USD | 12.28 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.52 0.77 USD |
0
|
$46.58B 6.48B USD | $28.91M 4.02M USD | $5.5 0.76 USD | $5.55 0.77 USD | $46.58B 6.48B USD | 16.72 | $0.33 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
-1.3
|
$44.02B 6.12B USD | $95.13M 13.23M USD | $3.78 0.53 USD | $3.84 0.53 USD | $44.02B 6.12B USD | 9.24 | $0.41 0.06 USD | |
| YUNTIANHUA 600096.SS | $22.9 3.18 USD |
-0.22
|
$42.01B 5.84B USD | $19.47M 2.71M USD | $22.85 3.18 USD | $23.19 3.22 USD | $42.01B 5.84B USD | 7.86 | $2.91 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.91 2.35 USD |
-0.18
|
$40.3B 5.6B USD | $25.03M 3.48M USD | $16.77 2.33 USD | $17.08 2.37 USD | $40.3B 5.6B USD | 12.07 | $1.4 0.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.47 2.57 USD |
+2.5
|
$39.47B 5.49B USD | $21.25M 2.95M USD | $17.82 2.48 USD | $18.6 2.59 USD | $39.47B 5.49B USD | 26.01 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.9 3.05 USD |
-3.74
|
$39.47B 5.49B USD | $65.34M 9.09M USD | $21.82 3.03 USD | $22.91 3.19 USD | $39.47B 5.49B USD | 20.46 | $1.07 0.15 USD | |
| HANG STEEL 600126.SS | $11.47 1.59 USD |
+0.09
|
$38.74B 5.39B USD | $268.14M 37.28M USD | $11.36 1.58 USD | $12.1 1.68 USD | $38.74B 5.39B USD | 0 | -$0.11 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.24 1.84 USD |
-0.15
|
$35.66B 4.96B USD | $8.88M 1.23M USD | $13.17 1.83 USD | $13.28 1.85 USD | $35.66B 4.96B USD | 7.31 | $1.81 0.25 USD | |
| CTYC 600378.SS | $27.44 3.82 USD |
+0.85
|
$35.4B 4.92B USD | $3.07M 426.45K USD | $27.16 3.78 USD | $27.92 3.88 USD | $35.4B 4.92B USD | 33.46 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.62 1.48 USD |
-0.65
|
$34.27B 4.76B USD | $17.75M 2.47M USD | $10.58 1.47 USD | $10.71 1.49 USD | $34.27B 4.76B USD | 11.54 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.55 2.72 USD |
-0.41
|
$31.04B 4.32B USD | $8.61M 1.2M USD | $19.51 2.71 USD | $19.7 2.74 USD | $31.04B 4.32B USD | 15.03 | $1.3 0.18 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.49 1.32 USD |
-0.21
|
$30.87B 4.29B USD | $11.43M 1.59M USD | $9.43 1.31 USD | $9.52 1.32 USD | $30.87B 4.29B USD | 15.06 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.42 1.45 USD |
-0.1
|
$29.73B 4.13B USD | $12.45M 1.73M USD | $10.38 1.44 USD | $10.49 1.46 USD | $29.73B 4.13B USD | 11.08 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $50.59 7.03 USD |
-0.02
|
$29.51B 4.1B USD | $1.85M 256.56K USD | $50.33 7 USD | $51.28 7.13 USD | $29.51B 4.1B USD | 74.39 | $0.68 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.06 1.54 USD |
+0.91
|
$29.16B 4.05B USD | $27.59M 3.84M USD | $10.95 1.52 USD | $11.09 1.54 USD | $29.16B 4.05B USD | 58.21 | $0.19 0.03 USD | |
| NISCO 600282.SS | $4.67 0.65 USD |
-1.06
|
$28.79B 4B USD | $21.59M 3M USD | $4.65 0.65 USD | $4.74 0.66 USD | $28.79B 4B USD | 12.62 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $10.57 1.47 USD |
-0.94
|
$28.35B 3.94B USD | $7.65M 1.06M USD | $10.46 1.45 USD | $10.68 1.48 USD | $28.35B 3.94B USD | 23.48 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.46 0.76 USD |
-0.18
|
$27.8B 3.87B USD | $43.33M 6.02M USD | $5.45 0.76 USD | $5.5 0.76 USD | $27.8B 3.87B USD | 21.83 | $0.25 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.24 6.99 USD |
-1.45
|
$26.48B 3.68B USD | $2.04M 283.83K USD | $50 6.95 USD | $51.66 7.18 USD | $26.48B 3.68B USD | 837.33 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.04 5.71 USD |
-1.08
|
$25.6B 3.56B USD | $6.32M 878.51K USD | $40.68 5.66 USD | $41.82 5.81 USD | $25.6B 3.56B USD | 18.73 | $2.19 0.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.65 5.79 USD |
+3.09
|
$25.43B 3.54B USD | $9.42M 1.31M USD | $40.7 5.66 USD | $42.79 5.95 USD | $25.43B 3.54B USD | 42.07 | $0.99 0.14 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.68 1.9 USD |
-1.79
|
$24.88B 3.46B USD | $8.35M 1.16M USD | $13.64 1.9 USD | $14 1.95 USD | $24.88B 3.46B USD | 12.10 | $1.13 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.6 3.98 USD |
+2.4
|
$24.21B 3.37B USD | $15.94M 2.22M USD | $27.99 3.89 USD | $29.16 4.05 USD | $24.21B 3.37B USD | 25.76 | $1.11 0.15 USD | |
| XINGFA GP 600141.SS | $21.93 3.05 USD |
+0.27
|
$24.19B 3.36B USD | $13.51M 1.88M USD | $21.66 3.01 USD | $22.19 3.09 USD | $24.19B 3.36B USD | 15.66 | $1.4 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.63 6.9 USD |
+0.02
|
$23.91B 3.32B USD | $1.52M 210.94K USD | $49.06 6.82 USD | $49.9 6.94 USD | $23.91B 3.32B USD | 54.53 | $0.91 0.13 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.24 0.73 USD |
+3.15
|
$22.42B 3.12B USD | $77.07M 10.72M USD | $5.03 0.7 USD | $5.53 0.77 USD | $22.42B 3.12B USD | 58.22 | $0.09 0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.12 0.43 USD |
-1.58
|
$21.69B 3.02B USD | $33.68M 4.68M USD | $3.11 0.43 USD | $3.18 0.44 USD | $21.69B 3.02B USD | 0 | -$0.61 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $52.96 7.36 USD |
-0.47
|
$21.54B 2.99B USD | $1.23M 171.12K USD | $52.66 7.32 USD | $53.48 7.44 USD | $21.54B 2.99B USD | 17.77 | $2.98 0.41 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
-2.36
|
$21.47B 2.99B USD | $63.5M 8.83M USD | $2.9 0.4 USD | $2.96 0.41 USD | $21.47B 2.99B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.58 2.72 USD |
-1.21
|
$19.55B 2.72B USD | $2.71M 376.65K USD | $19.55 2.72 USD | $19.98 2.78 USD | $19.55B 2.72B USD | 17.63 | $1.11 0.15 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.5 1.18 USD |
-0.82
|
$19.5B 2.71B USD | $4.67M 649.26K USD | $8.49 1.18 USD | $8.6 1.2 USD | $19.5B 2.71B USD | 10.24 | $0.83 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.34 4.5 USD |
-1.01
|
$19.37B 2.69B USD | $3.32M 461.01K USD | $32.26 4.49 USD | $33.06 4.6 USD | $19.37B 2.69B USD | 39.43 | $0.82 0.11 USD | |
| SHENGHE RESOURCES 600392.SS | $10.92 1.52 USD |
-1
|
$19.14B 2.66B USD | $17.83M 2.48M USD | $10.91 1.52 USD | $11.15 1.55 USD | $19.14B 2.66B USD | 72.79 | $0.15 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.58 1.75 USD |
-0.63
|
$18.95B 2.64B USD | $11.37M 1.58M USD | $12.47 1.73 USD | $12.67 1.76 USD | $18.95B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.16 1.69 USD |
+1.08
|
$18.54B 2.58B USD | $7.47M 1.04M USD | $11.97 1.66 USD | $12.24 1.7 USD | $18.54B 2.58B USD | 19.30 | $0.63 0.09 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.81 0.81 USD |
+3.2
|
$17.96B 2.5B USD | $80.39M 11.18M USD | $5.64 0.78 USD | $5.9 0.82 USD | $17.96B 2.5B USD | 9.07 | $0.64 0.09 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.15 0.58 USD |
-0.24
|
$17.05B 2.37B USD | $32.77M 4.56M USD | $4.12 0.57 USD | $4.19 0.58 USD | $17.05B 2.37B USD | 17.29 | $0.24 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.33 4.22 USD |
-1.27
|
$16.43B 2.28B USD | $14.37M 2M USD | $30.02 4.17 USD | $31.34 4.36 USD | $16.43B 2.28B USD | 0 | -$1.77 -0.2 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $20.13 2.8 USD |
+0.15
|
$16.35B 2.27B USD | $7.49M 1.04M USD | $20.03 2.79 USD | $20.29 2.82 USD | $16.35B 2.27B USD | 10.99 | $1.83 0.25 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
-0.54
|
$16.16B 2.25B USD | $37.46M 5.21M USD | $1.82 0.25 USD | $1.84 0.26 USD | $16.16B 2.25B USD | 30.50 | $0.06 0.008 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.02 0.56 USD |
-1.23
|
$16.12B 2.24B USD | $31.76M 4.42M USD | $3.99 0.55 USD | $4.11 0.57 USD | $16.12B 2.24B USD | 14.88 | $0.27 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.03 0.56 USD |
-0.49
|
$16.01B 2.23B USD | $12.13M 1.69M USD | $4.02 0.56 USD | $4.08 0.57 USD | $16.01B 2.23B USD | 100.75 | $0.04 0.005 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.52 2.71 USD |
-0.36
|
$16.01B 2.23B USD | $41.42M 5.76M USD | $19.41 2.7 USD | $19.83 2.76 USD | $16.01B 2.23B USD | 162.66 | $0.12 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.8 1.78 USD |
-0.7
|
$15.92B 2.21B USD | $10.66M 1.48M USD | $12.77 1.78 USD | $12.95 1.8 USD | $15.92B 2.21B USD | 9.77 | $1.31 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.05 0.98 USD |
0
|
$15.89B 2.21B USD | $18.15M 2.52M USD | $7 0.97 USD | $7.08 0.98 USD | $15.89B 2.21B USD | 0 | -$0.3 -0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.27 3.1 USD |
+0.5
|
$15.72B 2.19B USD | $1.5M 209.15K USD | $22.11 3.07 USD | $22.41 3.12 USD | $15.72B 2.19B USD | 17.13 | $1.3 0.18 USD | |
| BAO TITANIUM 600456.SS | $32.4 4.51 USD |
-1.28
|
$15.48B 2.15B USD | $13.05M 1.81M USD | $32.25 4.48 USD | $32.98 4.59 USD | $15.48B 2.15B USD | 26.77 | $1.21 0.17 USD | |
| BBMG Corporation 601992.SS | $1.63 0.23 USD |
-1.21
|
$15.21B 2.11B USD | $34.44M 4.79M USD | $1.63 0.23 USD | $1.66 0.23 USD | $15.21B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.58 3.42 USD |
+0.33
|
$14.87B 2.07B USD | $2.56M 355.31K USD | $24.38 3.39 USD | $24.85 3.46 USD | $14.87B 2.07B USD | 41.66 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.33 1.02 USD |
-0.81
|
$14.78B 2.06B USD | $9.91M 1.38M USD | $7.31 1.02 USD | $7.42 1.03 USD | $14.78B 2.06B USD | 18.79 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.21 4.06 USD |
-4.2
|
$14.73B 2.05B USD | $20.79M 2.89M USD | $27.93 3.88 USD | $30.44 4.23 USD | $14.73B 2.05B USD | 48.68 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.03B — | $56K — | $0.53 — | $0.53 — | $2.03B — | 10.64 | $0.05 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
-1.36
|
$14.49B 2.01B USD | $12.45M 1.73M USD | $7.18 1 USD | $7.34 1.02 USD | $14.49B 2.01B USD | 20.13 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.35 0.19 USD |
0
|
$14.44B 2.01B USD | $37.84M 5.26M USD | $1.34 0.19 USD | $1.36 0.19 USD | $14.44B 2.01B USD | 0 | -$0.14 -0.01 USD | |
| HONGDA 600331.SS | $7.1 0.99 USD |
-0.98
|
$14.43B 2.01B USD | $14.2M 1.97M USD | $7.08 0.98 USD | $7.17 1 USD | $14.43B 2.01B USD | 355.00 | $0.02 0.002 USD | |
| GHNM 600301.SS | $22.72 3.16 USD |
+4.12
|
$14.37B 2B USD | $21.8M 3.03M USD | $21.53 2.99 USD | $23.46 3.26 USD | $14.37B 2B USD | 26.41 | $0.86 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.5 2.16 USD |
-6.17
|
$14.22B 1.98B USD | $55.71M 7.75M USD | $15.34 2.13 USD | $16.39 2.28 USD | $14.22B 1.98B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.36 2.83 USD |
-0.15
|
$13.34B 1.85B USD | $3.22M 447.89K USD | $20.23 2.81 USD | $20.9 2.91 USD | $13.34B 1.85B USD | 169.66 | $0.12 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
0
|
$13.15B 1.83B USD | $27.78M 3.86M USD | $4.13 0.57 USD | $4.24 0.59 USD | $13.15B 1.83B USD | 0 | -$0.18 -0.02 USD | |
| RISING NONFERROUS 600259.SS | $34.96 4.86 USD |
+3.01
|
$11.76B 1.64B USD | $10.35M 1.44M USD | $33.78 4.7 USD | $35.48 4.93 USD | $11.76B 1.64B USD | 0 | -$0.89 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.65 0.37 USD |
-0.38
|
$11.64B 1.62B USD | $20.48M 2.85M USD | $2.64 0.37 USD | $2.67 0.37 USD | $11.64B 1.62B USD | 265.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.32 0.18 USD |
0
|
$11.41B 1.59B USD | $34.76M 4.83M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.41B 1.59B USD | 0 | -$0.36 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.77 0.8 USD |
-1.03
|
$11.38B 1.58B USD | $47.92M 6.66M USD | $5.72 0.8 USD | $5.85 0.81 USD | $11.38B 1.58B USD | 28.85 | $0.2 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.48 0.76 USD |
-0.72
|
$11.31B 1.57B USD | $15.53M 2.16M USD | $5.46 0.76 USD | $5.55 0.77 USD | $11.31B 1.57B USD | 18.26 | $0.3 0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
-0.25
|
$11.3B 1.57B USD | $11.53M 1.6M USD | $8.09 1.12 USD | $8.19 1.14 USD | $11.3B 1.57B USD | 10.54 | $0.77 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.36 1.16 USD |
-0.71
|
$11.28B 1.57B USD | $6.23M 866.11K USD | $8.34 1.16 USD | $8.45 1.17 USD | $11.28B 1.57B USD | 119.42 | $0.07 0.009 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.57 3.28 USD |
+2.39
|
$11.09B 1.54B USD | $7.47M 1.04M USD | $23.13 3.22 USD | $23.87 3.32 USD | $11.09B 1.54B USD | 52.37 | $0.45 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.95 0.97 USD |
-0.57
|
$11.04B 1.53B USD | $4.87M 677.1K USD | $6.93 0.96 USD | $7.05 0.98 USD | $11.04B 1.53B USD | 13.62 | $0.51 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.42 1.03 USD |
-0.27
|
$10.92B 1.52B USD | $9.32M 1.3M USD | $7.4 1.03 USD | $7.46 1.04 USD | $10.92B 1.52B USD | 20.61 | $0.36 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.91 1.66 USD |
+0.42
|
$10.84B 1.51B USD | $4.42M 614.48K USD | $11.81 1.64 USD | $12.06 1.68 USD | $10.84B 1.51B USD | 15.67 | $0.76 0.11 USD | |
| Novoray Corporation 688300.SS | $58.33 8.11 USD |
+0.62
|
$10.83B 1.51B USD | $1.34M 186.83K USD | $57.94 8.06 USD | $59.38 8.26 USD | $10.83B 1.51B USD | 43.20 | $1.35 0.19 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.1 1.82 USD |
-0.83
|
$10.8B 1.5B USD | $5.83M 811.14K USD | $13 1.81 USD | $13.27 1.85 USD | $10.8B 1.5B USD | 25.68 | $0.51 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.25 1.01 USD |
+0.42
|
$10.72B 1.49B USD | $212.15M 29.5M USD | $7.2 1 USD | $7.58 1.05 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| SPM 600459.SS | $13.88 1.93 USD |
-1.07
|
$10.56B 1.47B USD | $6.59M 916.17K USD | $13.84 1.92 USD | $14.06 1.95 USD | $10.56B 1.47B USD | 20.41 | $0.68 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.53 1.33 USD |
-1.14
|
$10.22B 1.42B USD | $19.65M 2.73M USD | $9.5 1.32 USD | $9.87 1.37 USD | $10.22B 1.42B USD | 17.64 | $0.54 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.7 2.18 USD |
+0.58
|
$10.14B 1.41B USD | $1.98M 275.68K USD | $15.52 2.16 USD | $15.88 2.21 USD | $10.14B 1.41B USD | 104.66 | $0.15 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.27 1.01 USD |
+0.14
|
$10B 1.39B USD | $9.95M 1.38M USD | $7.24 1.01 USD | $7.33 1.02 USD | $10B 1.39B USD | 8.55 | $0.85 0.12 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.46 3.26 USD |
+0.56
|
$9.93B 1.38B USD | $13.23M 1.84M USD | $23.1 3.21 USD | $23.83 3.31 USD | $9.93B 1.38B USD | 130.33 | $0.18 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.27 0.59 USD |
+0.95
|
$9.88B 1.37B USD | $17.12M 2.38M USD | $4.2 0.58 USD | $4.28 0.6 USD | $9.88B 1.37B USD | 38.81 | $0.11 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
+0.56
|
$9.85B 1.37B USD | $89.33M 12.42M USD | $1.78 0.25 USD | $1.82 0.25 USD | $9.85B 1.37B USD | 22.50 | $0.08 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.66 0.65 USD |
-0.85
|
$9.81B 1.36B USD | $41.82M 5.82M USD | $4.64 0.65 USD | $4.76 0.66 USD | $9.81B 1.36B USD | 27.41 | $0.17 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.38 1.17 USD |
-2.33
|
$9.79B 1.36B USD | $42.51M 5.91M USD | $8.34 1.16 USD | $8.88 1.23 USD | $9.79B 1.36B USD | 26.18 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}