Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (290)
- {{country.name}}
- Все страны
- Китай (290)
Shanghai (290)
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (72)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.36 4.04 USD |
-1.3
|
CN¥727.52B 107.34B USD | CN¥213.02M 31.43M USD | CN¥26.74 3.95 USD | CN¥27.63 4.08 USD | CN¥727.52B 107.34B USD | 12.05 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.86 2.49 USD |
-3.66
|
CN¥360.71B 53.22B USD | CN¥192.64M 28.42M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥360.71B 53.22B USD | 17.74 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.95 9.88 USD |
-2.56
|
CN¥209.59B 30.92B USD | CN¥31.82M 4.7M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.59B 30.92B USD | 15.94 | CN¥4.20 0.62 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥50.13 7.4 USD |
-10
|
CN¥200.68B 29.61B USD | CN¥222.85M 32.88M USD | CN¥50.13 7.4 USD | CN¥55.70 8.22 USD | CN¥200.68B 29.61B USD | 52.21 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥189.00 27.89 USD |
-8.27
|
CN¥170.97B 25.23B USD | CN¥15.62M 2.31M USD | CN¥185.45 27.36 USD | CN¥206.29 30.44 USD | CN¥170.97B 25.23B USD | 540.00 | CN¥0.35 0.05 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.72 3.06 USD |
+1.97
|
CN¥151.95B 22.42B USD | CN¥107.31M 15.83M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.95B 22.42B USD | 11.97 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥38.98 5.75 USD |
-8.3
|
CN¥140.92B 20.79B USD | CN¥103.75M 15.31M USD | CN¥38.93 5.74 USD | CN¥42.01 6.2 USD | CN¥140.92B 20.79B USD | 51.28 | CN¥0.76 0.11 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.11 1.2 USD |
-2.87
|
CN¥139.13B 20.53B USD | CN¥201.19M 29.69M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥139.13B 20.53B USD | 9.43 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.00 5.9 USD |
-6.74
|
CN¥138.51B 20.44B USD | CN¥51.05M 7.53M USD | CN¥40.00 5.9 USD | CN¥41.49 6.12 USD | CN¥138.51B 20.44B USD | 17.24 | CN¥2.32 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥119.80B 17.68B USD | CN¥70.83M 10.45M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥119.80B 17.68B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.96 6.19 USD |
-3.36
|
CN¥113.28B 16.71B USD | CN¥70.80M 10.45M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.28B 16.71B USD | 27.24 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.96 3.54 USD |
-4.01
|
CN¥110.45B 16.3B USD | CN¥53.08M 7.83M USD | CN¥23.88 3.52 USD | CN¥24.54 3.62 USD | CN¥110.45B 16.3B USD | 23.26 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.00 2.21 USD |
-5
|
CN¥105.59B 15.58B USD | CN¥60.01M 8.85M USD | CN¥14.87 2.19 USD | CN¥15.88 2.34 USD | CN¥105.59B 15.58B USD | 11.71 | CN¥1.28 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.67 2.9 USD |
-3.29
|
CN¥95.35B 14.07B USD | CN¥66.62M 9.83M USD | CN¥19.52 2.88 USD | CN¥20.09 2.96 USD | CN¥95.35B 14.07B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥59.14 8.73 USD |
-6.65
|
CN¥93.89B 13.85B USD | CN¥54.97M 8.11M USD | CN¥58.36 8.61 USD | CN¥63.60 9.38 USD | CN¥93.89B 13.85B USD | 30.96 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥93.62B 13.81B USD | CN¥529.19M 78.08M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥93.62B 13.81B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.99 2.51 USD |
-0.7
|
CN¥90.04B 13.28B USD | CN¥22.95M 3.39M USD | CN¥16.88 2.49 USD | CN¥17.15 2.53 USD | CN¥90.04B 13.28B USD | 11.47 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.45 5.82 USD |
-4.96
|
CN¥74.70B 11.02B USD | CN¥57.72M 8.52M USD | CN¥39.07 5.76 USD | CN¥41.08 6.06 USD | CN¥74.70B 11.02B USD | 10.03 | CN¥3.93 0.58 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.69 4.53 USD |
+0.82
|
CN¥73.13B 10.79B USD | CN¥67.69M 9.99M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥73.13B 10.79B USD | 16.50 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.24 3.28 USD |
-0.71
|
CN¥71.76B 10.59B USD | CN¥67.15M 9.91M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥71.76B 10.59B USD | 21.18 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.59 8.05 USD |
-9.89
|
CN¥70.42B 10.39B USD | CN¥74.16M 10.94M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.42B 10.39B USD | 44.74 | CN¥1.22 0.18 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.33 4.77 USD |
-1.55
|
CN¥61.44B 9.07B USD | CN¥64.87M 9.57M USD | CN¥31.07 4.58 USD | CN¥33.13 4.89 USD | CN¥61.44B 9.07B USD | 16.83 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥135.49 19.99 USD |
-5.25
|
CN¥54.65B 8.06B USD | CN¥3.59M 529.14K USD | CN¥134.07 19.78 USD | CN¥150.30 22.18 USD | CN¥54.65B 8.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.28 2.7 USD |
-1.88
|
CN¥50.27B 7.42B USD | CN¥45.60M 6.73M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.27B 7.42B USD | 13.54 | CN¥1.35 0.2 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.49 7.3 USD |
-9.38
|
CN¥49.99B 7.38B USD | CN¥65.09M 9.6M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.99B 7.38B USD | 130.23 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.21 3.42 USD |
-5.65
|
CN¥49.77B 7.34B USD | CN¥38.12M 5.62M USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥49.77B 7.34B USD | 19.02 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥79.62 11.75 USD |
-3.78
|
CN¥49.05B 7.24B USD | CN¥25.83M 3.81M USD | CN¥79.29 11.7 USD | CN¥83.99 12.39 USD | CN¥49.05B 7.24B USD | 82.93 | CN¥0.96 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.46 3.9 USD |
-2.97
|
CN¥48.24B 7.12B USD | CN¥30.51M 4.5M USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥48.24B 7.12B USD | 9.12 | CN¥2.90 0.43 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥183.99 27.15 USD |
-7.89
|
CN¥48.13B 7.1B USD | CN¥15.44M 2.28M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.13B 7.1B USD | 195.73 | CN¥0.94 0.14 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.93 0.58 USD |
-3.68
|
CN¥45.13B 6.66B USD | CN¥173.67M 25.62M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥45.13B 6.66B USD | 10.91 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.90 1.31 USD |
-6.41
|
CN¥44.86B 6.62B USD | CN¥166.76M 24.61M USD | CN¥8.85 1.31 USD | CN¥9.39 1.39 USD | CN¥44.86B 6.62B USD | 37.08 | CN¥0.24 0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.55 5.54 USD |
-7.92
|
CN¥44.39B 6.55B USD | CN¥20.50M 3.02M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.39B 6.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.05 7.38 USD |
-4.45
|
CN¥42.36B 6.25B USD | CN¥38.42M 5.67M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.36B 6.25B USD | 43.52 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.47 9.66 USD |
+0.34
|
CN¥40.84B 6.03B USD | CN¥6.84M 1.01M USD | CN¥62.80 9.27 USD | CN¥66.21 9.77 USD | CN¥40.84B 6.03B USD | 17.27 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.26 3.43 USD |
-4.24
|
CN¥40.77B 6.02B USD | CN¥86.00M 12.69M USD | CN¥23.23 3.43 USD | CN¥25.04 3.69 USD | CN¥40.77B 6.02B USD | 40.80 | CN¥0.57 0.08 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥165.70 24.45 USD |
-9.54
|
CN¥40.01B 5.9B USD | CN¥13.29M 1.96M USD | CN¥164.01 24.2 USD | CN¥188.88 27.87 USD | CN¥40.01B 5.9B USD | 132.56 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.72 2.17 USD |
-3.22
|
CN¥39.35B 5.81B USD | CN¥35.88M 5.29M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.35B 5.81B USD | 31.31 | CN¥0.47 0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.89 2.79 USD |
+9.83
|
CN¥39.27B 5.79B USD | CN¥41.38M 6.11M USD | CN¥17.60 2.6 USD | CN¥18.90 2.79 USD | CN¥39.27B 5.79B USD | 12.59 | CN¥1.50 0.22 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.98 1.77 USD |
+0.5
|
CN¥38.97B 5.75B USD | CN¥65.65M 9.69M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥38.97B 5.75B USD | 19.96 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.32 9.34 USD |
+2.05
|
CN¥38.66B 5.7B USD | CN¥18.97M 2.8M USD | CN¥60.01 8.85 USD | CN¥63.78 9.41 USD | CN¥38.66B 5.7B USD | 17.78 | CN¥3.56 0.53 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.35 4.63 USD |
-7.88
|
CN¥37.67B 5.56B USD | CN¥50.68M 7.48M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.67B 5.56B USD | 24.88 | CN¥1.26 0.19 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥37.17B 5.48B USD | CN¥16.78M 2.48M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.17B 5.48B USD | 28.75 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥36.37B 5.37B USD | CN¥44.78M 6.61M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥36.37B 5.37B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.58 0.68 USD |
-7.29
|
CN¥33.91B 5B USD | CN¥139.52M 20.59M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥33.91B 5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.54 2.29 USD |
-5.93
|
CN¥33.34B 4.92B USD | CN¥13.55M 2M USD | CN¥15.39 2.27 USD | CN¥16.50 2.43 USD | CN¥33.34B 4.92B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.00 9 USD |
-6.87
|
CN¥33.04B 4.88B USD | CN¥18.56M 2.74M USD | CN¥60.60 8.94 USD | CN¥66.46 9.81 USD | CN¥33.04B 4.88B USD | 244.00 | CN¥0.25 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.01 6.35 USD |
-4.1
|
CN¥31.02B 4.58B USD | CN¥6.40M 944.01K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.02B 4.58B USD | 52.45 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.97 1.47 USD |
-7.17
|
CN¥30.81B 4.55B USD | CN¥98.71M 14.56M USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥30.81B 4.55B USD | 11.45 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥70.99 10.47 USD |
-4.04
|
CN¥30.10B 4.44B USD | CN¥14.32M 2.11M USD | CN¥70.07 10.34 USD | CN¥75.00 11.07 USD | CN¥30.10B 4.44B USD | 208.79 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.79 6.76 USD |
-7.29
|
CN¥28.97B 4.27B USD | CN¥14.32M 2.11M USD | CN¥45.01 6.64 USD | CN¥48.83 7.2 USD | CN¥28.97B 4.27B USD | 34.95 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.78
|
CN¥28.70B 4.23B USD | CN¥20.09M 2.96M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.70B 4.23B USD | 23.76 | CN¥0.72 0.11 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥28.61B 4.22B USD | CN¥27.83M 4.11M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.00 9.74 USD |
-0.24
|
CN¥27.48B 4.05B USD | CN¥24.59M 3.63M USD | CN¥62.23 9.18 USD | CN¥69.27 10.22 USD | CN¥27.48B 4.05B USD | 169.23 | CN¥0.39 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.31 5.36 USD |
-9.81
|
CN¥27.43B 4.05B USD | CN¥31.99M 4.72M USD | CN¥36.23 5.35 USD | CN¥40.30 5.95 USD | CN¥27.43B 4.05B USD | 40.79 | CN¥0.89 0.13 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.45 3.76 USD |
-4.03
|
CN¥27.30B 4.03B USD | CN¥46.87M 6.91M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.30B 4.03B USD | 14.06 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.01 1.77 USD |
+2.13
|
CN¥27.02B 3.99B USD | CN¥82.04M 12.11M USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥27.02B 3.99B USD | 34.31 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥208.10 30.7 USD |
+6.6
|
CN¥26.57B 3.92B USD | CN¥11.48M 1.69M USD | CN¥205.00 30.25 USD | CN¥226.98 33.49 USD | CN¥26.57B 3.92B USD | 202.03 | CN¥1.03 0.15 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥78.75 11.62 USD |
-6.06
|
CN¥26.49B 3.91B USD | CN¥12.54M 1.85M USD | CN¥78.58 11.59 USD | CN¥83.83 12.37 USD | CN¥26.49B 3.91B USD | 105.00 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥9.88 1.46 USD |
-7.14
|
CN¥26.10B 3.85B USD | CN¥58.09M 8.57M USD | CN¥9.87 1.46 USD | CN¥10.59 1.56 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥22.58M 3.33M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.05B 3.55B USD | 21.69 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.30 1.22 USD |
+2.98
|
CN¥23.28B 3.43B USD | CN¥35.81M 5.28M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥23.28B 3.43B USD | 9.76 | CN¥0.85 0.13 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
-2.69
|
CN¥23.17B 3.42B USD | CN¥107.62M 15.88M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.17B 3.42B USD | 10.70 | CN¥0.54 0.08 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥15.30 2.26 USD |
-10
|
CN¥22.07B 3.26B USD | CN¥176.25M 26.01M USD | CN¥15.30 2.26 USD | CN¥17.17 2.53 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.62 3.49 USD |
-5.14
|
CN¥21.52B 3.17B USD | CN¥19.85M 2.93M USD | CN¥23.49 3.47 USD | CN¥24.60 3.63 USD | CN¥21.52B 3.17B USD | 22.28 | CN¥1.06 0.16 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.75 4.54 USD |
-8.51
|
CN¥20.29B 2.99B USD | CN¥39.93M 5.89M USD | CN¥30.40 4.49 USD | CN¥33.78 4.98 USD | CN¥20.29B 2.99B USD | 128.12 | CN¥0.24 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.69 0.69 USD |
-5.06
|
CN¥20.07B 2.96B USD | CN¥69.44M 10.25M USD | CN¥4.64 0.68 USD | CN¥4.97 0.73 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.48 5.53 USD |
+8.99
|
CN¥20.07B 2.96B USD | CN¥72.41M 10.68M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥20.07B 2.96B USD | 197.26 | CN¥0.19 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.74 0.99 USD |
-4.8
|
CN¥19.94B 2.94B USD | CN¥143.97M 21.24M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥19.94B 2.94B USD | 112.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.53 7.16 USD |
-2.3
|
CN¥19.61B 2.89B USD | CN¥4.17M 615.65K USD | CN¥48.39 7.14 USD | CN¥49.87 7.36 USD | CN¥19.61B 2.89B USD | 15.55 | CN¥3.12 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.01 3.25 USD |
-4.47
|
CN¥19.49B 2.88B USD | CN¥12.56M 1.85M USD | CN¥21.89 3.23 USD | CN¥23.15 3.42 USD | CN¥19.49B 2.88B USD | 25.01 | CN¥0.88 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.84M 7.65M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥19.25B 2.84B USD | CN¥52.82M 7.79M USD | CN¥5.68 0.84 USD | CN¥6.03 0.89 USD | CN¥19.25B 2.84B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.25 2.99 USD |
-3.57
|
CN¥18.82B 2.78B USD | CN¥34.59M 5.1M USD | CN¥19.92 2.94 USD | CN¥20.97 3.09 USD | CN¥18.82B 2.78B USD | 30.22 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.98 2.21 USD |
-2.03
|
CN¥18.62B 2.75B USD | CN¥28.47M 4.2M USD | CN¥14.94 2.2 USD | CN¥15.32 2.26 USD | CN¥18.62B 2.75B USD | 8.55 | CN¥1.75 0.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥18.37B 2.71B USD | CN¥143.43M 21.16M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.00 7.08 USD |
-9.07
|
CN¥18.37B 2.71B USD | CN¥19.23M 2.84M USD | CN¥47.72 7.04 USD | CN¥53.55 7.9 USD | CN¥18.37B 2.71B USD | 200.00 | CN¥0.24 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥18.33B 2.7B USD | CN¥73.91M 10.91M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥18.33B 2.7B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥182.08 26.87 USD |
-4.22
|
CN¥18.15B 2.68B USD | CN¥5.45M 803.51K USD | CN¥180.00 26.56 USD | CN¥204.31 30.15 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.99 5.16 USD |
-1.07
|
CN¥17.87B 2.64B USD | CN¥26.13M 3.86M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.87B 2.64B USD | 26.91 | CN¥1.30 0.19 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.18 1.5 USD |
-4.86
|
CN¥17.60B 2.6B USD | CN¥36.19M 5.34M USD | CN¥10.15 1.5 USD | CN¥10.69 1.58 USD | CN¥17.60B 2.6B USD | 21.20 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.50 2.58 USD |
-7.11
|
CN¥17.32B 2.56B USD | CN¥65.19M 9.62M USD | CN¥17.28 2.55 USD | CN¥19.17 2.83 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥16.79B 2.48B USD | CN¥21.34M 3.15M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.79B 2.48B USD | 29.33 | CN¥0.27 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.13 2.68 USD |
-5.28
|
CN¥16.66B 2.46B USD | CN¥21.87M 3.23M USD | CN¥18.12 2.67 USD | CN¥19.34 2.85 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.01 2.95 USD |
-7.02
|
CN¥16.47B 2.43B USD | CN¥27.74M 4.09M USD | CN¥19.99 2.95 USD | CN¥21.51 3.17 USD | CN¥16.47B 2.43B USD | 23.26 | CN¥0.86 0.13 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.18 5.04 USD |
-3.77
|
CN¥16.46B 2.43B USD | CN¥3.99M 588.26K USD | CN¥34.03 5.02 USD | CN¥35.53 5.24 USD | CN¥16.46B 2.43B USD | 63.29 | CN¥0.54 0.08 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.58 1.56 USD |
-9.96
|
CN¥16.43B 2.42B USD | CN¥67.10M 9.9M USD | CN¥10.58 1.56 USD | CN¥11.73 1.73 USD | CN¥16.43B 2.42B USD | 21.59 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥63.12 9.31 USD |
-10.47
|
CN¥16.39B 2.42B USD | CN¥6.02M 887.76K USD | CN¥62.80 9.27 USD | CN¥71.19 10.5 USD | CN¥16.39B 2.42B USD | 60.69 | CN¥1.04 0.15 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥19.08 2.82 USD |
-8.27
|
CN¥15.64B 2.31B USD | CN¥28.98M 4.28M USD | CN¥18.98 2.8 USD | CN¥20.50 3.02 USD | CN¥15.64B 2.31B USD | 18.34 | CN¥1.04 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.79 1.15 USD |
-1.89
|
CN¥15.46B 2.28B USD | CN¥15.69M 2.32M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥15.46B 2.28B USD | 32.45 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.15 3.12 USD |
-1.03
|
CN¥15.32B 2.26B USD | CN¥11.39M 1.68M USD | CN¥20.80 3.07 USD | CN¥21.50 3.17 USD | CN¥15.32B 2.26B USD | 17.92 | CN¥1.18 0.17 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥15.29B 2.26B USD | CN¥80.11M 11.82M USD | CN¥11.33 1.67 USD | CN¥12.40 1.83 USD | CN¥15.29B 2.26B USD | 70.81 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.54 9.67 USD |
-4.54
|
CN¥15.25B 2.25B USD | CN¥11.11M 1.64M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.25B 2.25B USD | 46.15 | CN¥1.42 0.21 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.40 1.83 USD |
-8.01
|
CN¥14.99B 2.21B USD | CN¥53.16M 7.84M USD | CN¥12.35 1.82 USD | CN¥13.19 1.95 USD | CN¥14.99B 2.21B USD | 15.30 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.80 5.43 USD |
-8.23
|
CN¥14.86B 2.19B USD | CN¥14.71M 2.17M USD | CN¥36.50 5.39 USD | CN¥40.19 5.93 USD | CN¥14.86B 2.19B USD | 83.63 | CN¥0.44 0.06 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥14.52B 2.14B USD | CN¥51.93M 7.66M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.35 2.12 USD |
-0.62
|
CN¥14.33B 2.11B USD | CN¥8.57M 1.26M USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥14.33B 2.11B USD | 12.26 | CN¥1.17 0.17 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥21.43 3.16 USD |
-4.8
|
CN¥14.04B 2.07B USD | CN¥8.45M 1.25M USD | CN¥21.33 3.15 USD | CN¥22.53 3.32 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥17.62M 2.6M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥91.45M 13.49M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥15.82 2.33 USD |
-5.33
|
CN¥13.32B 1.96B USD | CN¥33.47M 4.94M USD | CN¥15.75 2.32 USD | CN¥16.76 2.47 USD | CN¥13.32B 1.96B USD | 41.63 | CN¥0.38 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}