$3.42T
Общая капитализация
$92.25B
Общий объем
BTC 61.03%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.09 2.52 USD
+0.17
$471.72B 65.59B USD $83.17M 11.56M USD $18.01 2.5 USD $18.32 2.55 USD $471.72B 65.59B USD 13.50 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.42 7.57 USD
+0.52
$170.87B 23.76B USD $11.6M 1.61M USD $54.01 7.51 USD $54.62 7.59 USD $170.87B 23.76B USD 14.20 $3.83 0.53 USD
CMOC Group Limited  603993.SS $7.38 1.03 USD
+2.07
$150.92B 20.98B USD $240.92M 33.5M USD $7.27 1.01 USD $7.52 1.05 USD $150.92B 20.98B USD 10.39 $0.71 0.1 USD
BAO IRON  600019.SS $6.68 0.93 USD
+1.52
$146.35B 20.35B USD $80.51M 11.19M USD $6.59 0.92 USD $6.69 0.93 USD $146.35B 20.35B USD 18.05 $0.37 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.49 4.24 USD
-0.29
$130.08B 18.09B USD $17.71M 2.46M USD $30.45 4.23 USD $30.94 4.3 USD $130.08B 18.09B USD 47.64 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16 2.22 USD
-0.68
$117.33B 16.31B USD $20.59M 2.86M USD $15.94 2.22 USD $16.28 2.26 USD $117.33B 16.31B USD 16.00 $1 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.03 3.2 USD
+1.1
$114.77B 15.96B USD $18.87M 2.62M USD $22.79 3.17 USD $23.16 3.22 USD $114.77B 15.96B USD 14.95 $1.54 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.68 0.93 USD
0
$105.35B 14.65B USD $97.25M 13.52M USD $6.65 0.92 USD $6.75 0.94 USD $105.35B 14.65B USD 8.34 $0.8 0.11 USD
CNREHT  600111.SS $24.1 3.35 USD
+1.9
$87.12B 12.11B USD $67.82M 9.43M USD $23.51 3.27 USD $24.28 3.38 USD $87.12B 12.11B USD 61.79 $0.39 0.05 USD
BAO STEEL  600010.SS $1.76 0.24 USD
+1.73
$79.71B 11.08B USD $287.26M 39.94M USD $1.73 0.24 USD $1.77 0.25 USD $79.71B 11.08B USD 176.00 $0.01 0.001 USD
JUHUA  600160.SS $26.8 3.73 USD
+0.04
$72.35B 10.06B USD $14.71M 2.05M USD $26.63 3.7 USD $27.2 3.78 USD $72.35B 10.06B USD 29.13 $0.92 0.13 USD
ZHONGJIN GOLD  600489.SS $14.18 1.97 USD
-0.42
$68.73B 9.56B USD $46.5M 6.47M USD $14.12 1.96 USD $14.37 2 USD $68.73B 9.56B USD 18.90 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $22.05 3.07 USD
+2.8
$62.28B 8.66B USD $29.28M 4.07M USD $21.47 2.99 USD $22.13 3.08 USD $62.28B 8.66B USD 10.60 $2.08 0.29 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.1 4.74 USD
+1.73
$58.02B 8.07B USD $19.29M 2.68M USD $33.56 4.67 USD $34.33 4.77 USD $58.02B 8.07B USD 12.13 $2.81 0.39 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.57 6.61 USD
+0.21
$56.24B 7.82B USD $1.66M 230.99K USD $47.31 6.58 USD $47.68 6.63 USD $56.24B 7.82B USD 38.05 $1.25 0.17 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.44 3.82 USD
0
$51.93B 7.22B USD $44.27M 6.16M USD $27.25 3.79 USD $27.9 3.88 USD $51.93B 7.22B USD 22.12 $1.24 0.17 USD
CJS  600176.SS $11.45 1.59 USD
+1.15
$45.84B 6.37B USD $14.11M 1.96M USD $11.28 1.57 USD $11.47 1.59 USD $45.84B 6.37B USD 16.12 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.43 0.76 USD
+1.69
$45.82B 6.37B USD $47.24M 6.57M USD $5.31 0.74 USD $5.45 0.76 USD $45.82B 6.37B USD 14.67 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.17 2.94 USD
+2.17
$44.95B 6.25B USD $15.69M 2.18M USD $20.65 2.87 USD $21.24 2.95 USD $44.95B 6.25B USD 12.38 $1.71 0.24 USD
NANSHAN ALUMINIUM  600219.SS $3.77 0.52 USD
+0.8
$43.78B 6.09B USD $80M 11.12M USD $3.73 0.52 USD $3.78 0.53 USD $43.78B 6.09B USD 7.69 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.04 3.06 USD
+1.47
$40.43B 5.62B USD $19.5M 2.71M USD $21.69 3.02 USD $22.04 3.06 USD $40.43B 5.62B USD 7.70 $2.86 0.4 USD
Western Mining Co.,Ltd.  601168.SS $16.16 2.25 USD
+1.06
$38.51B 5.35B USD $24.89M 3.46M USD $15.98 2.22 USD $16.22 2.26 USD $38.51B 5.35B USD 12.72 $1.27 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.91 1.52 USD
+1.58
$35.2B 4.89B USD $26.24M 3.65M USD $10.69 1.49 USD $10.92 1.52 USD $35.2B 4.89B USD 11.48 $0.95 0.13 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.01 2.23 USD
+1.27
$34.22B 4.76B USD $17.32M 2.41M USD $15.79 2.2 USD $16.1 2.24 USD $34.22B 4.76B USD 27.13 $0.59 0.08 USD
Cathay Biotech Inc.  688065.SS $47.08 6.55 USD
+0.43
$33.96B 4.72B USD $1.73M 241.12K USD $46.7 6.49 USD $47.42 6.59 USD $33.96B 4.72B USD 52.89 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.55 1.74 USD
+1.62
$33.8B 4.7B USD $17.32M 2.41M USD $12.28 1.71 USD $12.56 1.75 USD $33.8B 4.7B USD 8.47 $1.48 0.21 USD
ZHEJIANG LONGSHENG  600352.SS $10.09 1.4 USD
+1.51
$32.83B 4.56B USD $27.92M 3.88M USD $9.91 1.38 USD $10.18 1.42 USD $32.83B 4.56B USD 14.41 $0.7 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.27 2.82 USD
+2.12
$32.18B 4.47B USD $33.22M 4.62M USD $19.83 2.76 USD $20.35 2.83 USD $32.18B 4.47B USD 17.17 $1.18 0.16 USD
CTYC  600378.SS $24.08 3.35 USD
+0.12
$31.06B 4.32B USD $2.36M 328.2K USD $24.05 3.34 USD $24.23 3.37 USD $31.06B 4.32B USD 25.34 $0.95 0.13 USD
HANG STEEL  600126.SS $8.99 1.25 USD
+1.24
$30.36B 4.22B USD $111.98M 15.57M USD $8.9 1.24 USD $9.24 1.28 USD $30.36B 4.22B USD 0 -$0.21 -0.02 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.59 1.47 USD
+0.57
$30.21B 4.2B USD $13.14M 1.83M USD $10.51 1.46 USD $10.62 1.48 USD $30.21B 4.2B USD 10.08 $1.05 0.15 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.44 6.74 USD
+0.94
$29.57B 4.11B USD $5.26M 731.39K USD $47.83 6.65 USD $49.64 6.9 USD $29.57B 4.11B USD 28.49 $1.7 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.31 1.43 USD
+1.08
$27.18B 3.78B USD $17.09M 2.38M USD $10.2 1.42 USD $10.37 1.44 USD $27.18B 3.78B USD 27.86 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $55.69 7.74 USD
+3.24
$26.82B 3.73B USD $8M 1.11M USD $54 7.51 USD $56.34 7.83 USD $26.82B 3.73B USD 928.16 $0.06 0.008 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.24 0.73 USD
+1.55
$26.68B 3.71B USD $40.84M 5.68M USD $5.16 0.72 USD $5.24 0.73 USD $26.68B 3.71B USD 20.15 $0.26 0.04 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.2 4.89 USD
+6.06
$25.97B 3.61B USD $7.74M 1.08M USD $33.46 4.65 USD $35.5 4.94 USD $25.97B 3.61B USD 62.85 $0.56 0.08 USD
ADISSEO  600299.SS $9.61 1.34 USD
+0.84
$25.77B 3.58B USD $6.4M 889.79K USD $9.52 1.32 USD $9.62 1.34 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
NISCO  600282.SS $4.16 0.58 USD
0
$25.65B 3.57B USD $25.1M 3.49M USD $4.15 0.58 USD $4.19 0.58 USD $25.65B 3.57B USD 11.24 $0.37 0.05 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.37 5.47 USD
+1.39
$24.56B 3.41B USD $5.26M 731.3K USD $38.41 5.34 USD $40.1 5.58 USD $24.56B 3.41B USD 14.63 $2.69 0.37 USD
YANGNONG CHEM  600486.SS $57.1 7.94 USD
+0.48
$23.22B 3.23B USD $5.43M 754.68K USD $56.37 7.84 USD $58.34 8.11 USD $23.22B 3.23B USD 19.03 $3 0.42 USD
XINGFA GP  600141.SS $20.9 2.91 USD
+0.14
$23.06B 3.21B USD $6.46M 898.74K USD $20.78 2.89 USD $20.99 2.92 USD $23.06B 3.21B USD 15.59 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.17 3.78 USD
+0.93
$23B 3.2B USD $8.94M 1.24M USD $26.92 3.74 USD $27.49 3.82 USD $23B 3.2B USD 23.83 $1.14 0.16 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.34 0.46 USD
+1.83
$22.33B 3.11B USD $85.36M 11.87M USD $3.25 0.45 USD $3.37 0.47 USD $22.33B 3.11B USD 0 -$0.59 -0.08 USD
Huaxin Cement Co., Ltd.  600801.SS $12.35 1.72 USD
+1.65
$22.27B 3.1B USD $7.07M 982.39K USD $12.14 1.69 USD $12.38 1.72 USD $22.27B 3.1B USD 10.46 $1.18 0.16 USD
SHENGHE RESOURCES  600392.SS $12.65 1.76 USD
+5.42
$22.17B 3.08B USD $116.63M 16.22M USD $11.87 1.65 USD $12.75 1.77 USD $22.17B 3.08B USD 35.13 $0.36 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.96 0.41 USD
+1.02
$21.92B 3.05B USD $97.25M 13.52M USD $2.9 0.4 USD $3.01 0.42 USD $21.92B 3.05B USD 148.00 $0.02 0.002 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.65 0.65 USD
+1.53
$19.9B 2.77B USD $23.09M 3.21M USD $4.57 0.64 USD $4.66 0.65 USD $19.9B 2.77B USD 116.25 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.29 4.49 USD
+0.03
$19.34B 2.69B USD $6.05M 841.39K USD $32.08 4.46 USD $32.65 4.54 USD $19.34B 2.69B USD 36.28 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.37 1.16 USD
+5.55
$18.83B 2.62B USD $115.54M 16.07M USD $7.95 1.11 USD $8.49 1.18 USD $18.83B 2.62B USD 0 -$0.13 -0.01 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8.03 1.12 USD
+1.01
$18.43B 2.56B USD $8.14M 1.13M USD $7.93 1.1 USD $8.04 1.12 USD $18.43B 2.56B USD 9.67 $0.83 0.12 USD
Western Region Gold Co., Ltd.  601069.SS $19.65 2.73 USD
+0.05
$18.03B 2.51B USD $45.13M 6.27M USD $19.24 2.68 USD $19.99 2.78 USD $18.03B 2.51B USD 61.40 $0.32 0.04 USD
RISING NONFERROUS   600259.SS $52.03 7.23 USD
+10
$17.5B 2.43B USD $24.53M 3.41M USD $47.2 6.56 USD $52.03 7.23 USD $17.5B 2.43B USD 306.05 $0.17 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.6 0.78 USD
+2.75
$17.31B 2.41B USD $55.72M 7.75M USD $5.43 0.76 USD $5.65 0.79 USD $17.31B 2.41B USD 8.48 $0.66 0.09 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
-0.47
$16.68B 2.32B USD $11.7M 1.63M USD $4.18 0.58 USD $4.24 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.78 4.28 USD
+0.69
$16.67B 2.32B USD $12.65M 1.76M USD $30.51 4.24 USD $31.32 4.35 USD $16.67B 2.32B USD 109.92 $0.28 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $10.9 1.52 USD
+1.02
$16.62B 2.31B USD $5.77M 801.94K USD $10.8 1.5 USD $10.93 1.52 USD $16.62B 2.31B USD 14.15 $0.77 0.11 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.2 2.25 USD
+0.31
$16.18B 2.25B USD $5.64M 784.42K USD $16.15 2.25 USD $16.57 2.3 USD $16.18B 2.25B USD 13.06 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.92 0.55 USD
+1.03
$16.1B 2.24B USD $23.03M 3.2M USD $3.87 0.54 USD $3.92 0.55 USD $16.1B 2.24B USD 17.04 $0.23 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.76 0.24 USD
0
$15.54B 2.16B USD $47.99M 6.67M USD $1.75 0.24 USD $1.77 0.25 USD $15.54B 2.16B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.3 1.71 USD
+1.07
$15.3B 2.13B USD $13.05M 1.81M USD $12.16 1.69 USD $12.31 1.71 USD $15.3B 2.13B USD 8.42 $1.46 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.66 0.51 USD
+0.55
$14.67B 2.04B USD $27.8M 3.87M USD $3.64 0.51 USD $3.71 0.52 USD $14.67B 2.04B USD 15.91 $0.23 0.03 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.34 1.02 USD
+1.66
$14.51B 2.02B USD $13.93M 1.94M USD $7.18 1 USD $7.34 1.02 USD $14.51B 2.02B USD 16.68 $0.44 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
+0.4
$2.01B $151.98K $0.4899 $0.5 $2.01B 8.33 $0.06
Xianhe Co.,Ltd.  603733.SS $20.4 2.84 USD
+1.44
$14.4B 2B USD $1.44M 199.71K USD $20.06 2.79 USD $20.44 2.84 USD $14.4B 2B USD 18.71 $1.09 0.15 USD
HONGDA  600331.SS $7.03 0.98 USD
0
$14.28B 1.99B USD $12.58M 1.75M USD $6.94 0.96 USD $7.07 0.98 USD $14.28B 1.99B USD 0 $0 0 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
+0.65
$14.28B 1.99B USD $18.3M 2.54M USD $1.53 0.21 USD $1.55 0.22 USD $14.28B 1.99B USD 0 -$0.15 -0.02 USD
BAO TITANIUM  600456.SS $29.69 4.13 USD
+1.02
$14.19B 1.97B USD $5.9M 820.82K USD $29.41 4.09 USD $29.75 4.14 USD $14.19B 1.97B USD 28.27 $1.05 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.06 2.79 USD
+1.21
$14.17B 1.97B USD $10.33M 1.44M USD $19.73 2.74 USD $20.52 2.85 USD $14.17B 1.97B USD 46.65 $0.43 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.31 2.41 USD
+1.58
$14.04B 1.95B USD $8.77M 1.22M USD $17.05 2.37 USD $17.46 2.43 USD $14.04B 1.95B USD 10.68 $1.62 0.23 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $37.17M 5.17M USD $1.3 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.16 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.01 0.97 USD
+2.79
$14.01B 1.95B USD $9.81M 1.36M USD $6.83 0.95 USD $7.02 0.98 USD $14.01B 1.95B USD 21.24 $0.33 0.05 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.07 2.37 USD
+1.01
$14B 1.95B USD $32.52M 4.52M USD $16.78 2.33 USD $17.26 2.4 USD $14B 1.95B USD 51.72 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.77 3.03 USD
+1.54
$13.17B 1.83B USD $3.62M 503.19K USD $21.45 2.98 USD $21.85 3.04 USD $13.17B 1.83B USD 48.37 $0.45 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.34 2.69 USD
+0.57
$12.67B 1.76B USD $1.19M 166.02K USD $19.23 2.67 USD $19.46 2.71 USD $12.67B 1.76B USD 322.33 $0.06 0.008 USD
GHNM  600301.SS $19.55 2.72 USD
+3.6
$12.37B 1.72B USD $13.18M 1.83M USD $18.82 2.62 USD $19.69 2.74 USD $12.37B 1.72B USD 17.77 $1.1 0.15 USD
CoCreation Grass Co., Ltd  605099.SS $30.77 4.28 USD
+10.01
$12.36B 1.72B USD $8.76M 1.22M USD $29.19 4.06 USD $30.77 4.28 USD $12.36B 1.72B USD 20.37 $1.51 0.21 USD
Jihua Group Corporation Limited  601718.SS $2.8 0.39 USD
+2.56
$12.3B 1.71B USD $73.93M 10.28M USD $2.72 0.38 USD $2.82 0.39 USD $12.3B 1.71B USD 0 -$0.98 -0.1 USD
JIAHUA ENERGY  600273.SS $8.51 1.18 USD
+2.28
$11.84B 1.65B USD $25.37M 3.53M USD $8.3 1.15 USD $8.56 1.19 USD $11.84B 1.65B USD 10.50 $0.81 0.11 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.71 0.52 USD
0
$11.67B 1.62B USD $26.76M 3.72M USD $3.7 0.51 USD $3.75 0.52 USD $11.67B 1.62B USD 61.83 $0.06 0.008 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.47 3.12 USD
+0.9
$11.44B 1.59B USD $5.78M 803.18K USD $22.23 3.09 USD $22.75 3.16 USD $11.44B 1.59B USD 22.92 $0.98 0.14 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.06B 1.54B USD $42.73M 5.94M USD $1.26 0.18 USD $1.28 0.18 USD $11.06B 1.54B USD 0 -$0.33 -0.04 USD
SPM  600459.SS $14.5 2.02 USD
+1.19
$11.02B 1.53B USD $11.36M 1.58M USD $14.33 1.99 USD $14.59 2.03 USD $11.02B 1.53B USD 18.35 $0.79 0.11 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.24 1.42 USD
+1.19
$10.99B 1.53B USD $13.79M 1.92M USD $10.06 1.4 USD $10.34 1.44 USD $10.99B 1.53B USD 13.12 $0.78 0.11 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.43 2.15 USD
+7.53
$10.97B 1.53B USD $116.98M 16.27M USD $14.16 1.97 USD $15.67 2.18 USD $10.97B 1.53B USD 1543.00 $0.01 0.001 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $12.46 1.73 USD
+9.97
$10.96B 1.52B USD $30.89M 4.3M USD $11.03 1.53 USD $12.46 1.73 USD $10.96B 1.52B USD 138.44 $0.09 0.01 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.45
$1.52B $1.27M $0.27 $0.28 $1.52B 0 $0
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.03 1.12 USD
0
$10.84B 1.51B USD $8.51M 1.18M USD $7.98 1.11 USD $8.05 1.12 USD $10.84B 1.51B USD 0 -$0.02 -0.002 USD
CNSIG CHEM  600328.SS $7.12 0.99 USD
+0.56
$10.44B 1.45B USD $7.92M 1.1M USD $7.07 0.98 USD $7.12 0.99 USD $10.44B 1.45B USD 22.25 $0.32 0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $6.99 0.97 USD
+2.64
$10.33B 1.44B USD $111.34M 15.48M USD $6.79 0.94 USD $7.17 1 USD $10.33B 1.44B USD 349.50 $0.02 0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.12 1.55 USD
-0.71
$10.12B 1.41B USD $13.92M 1.94M USD $11.09 1.54 USD $11.21 1.56 USD $10.12B 1.41B USD 14.25 $0.78 0.11 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.85 0.26 USD
+1.09
$10.12B 1.41B USD $87.73M 12.2M USD $1.81 0.25 USD $1.86 0.26 USD $10.12B 1.41B USD 0 -$0.1 -0.01 USD
FUSHUN SPECIAL STEEL  600399.SS $5.11 0.71 USD
+0.99
$10.08B 1.4B USD $22.43M 3.12M USD $5.05 0.7 USD $5.15 0.72 USD $10.08B 1.4B USD 0 -$0.06 -0.008 USD
SANYOU CHEM IND  600409.SS $4.88 0.68 USD
+0.21
$10.07B 1.4B USD $15.76M 2.19M USD $4.86 0.68 USD $4.9 0.68 USD $10.07B 1.4B USD 24.39 $0.2 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $35.76 4.97 USD
+3.2
$10.06B 1.4B USD $20.63M 2.87M USD $34.34 4.77 USD $35.77 4.97 USD $10.06B 1.4B USD 65.01 $0.55 0.08 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
PENGXIN MINING  600490.SS $4.49 0.62 USD
+3.22
$9.94B 1.38B USD $128.73M 17.9M USD $4.31 0.6 USD $4.73 0.66 USD $9.94B 1.38B USD 0 -$0.01 -0.001 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.24 2.12 USD
-2.06
$9.84B 1.37B USD $2.95M 410.56K USD $15.16 2.11 USD $15.65 2.18 USD $9.84B 1.37B USD 762.00 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.18 3.22 USD
+1.53
$9.83B 1.37B USD $7.24M 1.01M USD $22.77 3.17 USD $23.53 3.27 USD $9.83B 1.37B USD 144.87 $0.16 0.02 USD
Novoray Corporation  688300.SS $40.34 5.61 USD
+4.13
$9.74B 1.35B USD $5.37M 746.49K USD $38.85 5.4 USD $41.75 5.81 USD $9.74B 1.35B USD 35.69 $1.13 0.16 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.66 2.87 USD
+0.34
$9.72B 1.35B USD $3.35M 465.31K USD $20.52 2.85 USD $20.91 2.91 USD $9.72B 1.35B USD 25.19 $0.82 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь