Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (290)
- {{country.name}}
- Все страны
- Китай (290)
Shanghai (290)
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (72)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
+0.95
|
CN¥734.44B 108.36B USD | CN¥251.50M 37.11M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥60.30 8.9 USD |
+2.73
|
CN¥241.39B 35.62B USD | CN¥13.88M 2.05M USD | CN¥58.00 8.56 USD | CN¥60.36 8.91 USD | CN¥241.39B 35.62B USD | 62.81 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.53 9.96 USD |
-1.96
|
CN¥211.40B 31.19B USD | CN¥1.93M 284.82K USD | CN¥67.40 9.94 USD | CN¥68.55 10.11 USD | CN¥211.40B 31.19B USD | 16.07 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥217.90 32.15 USD |
+1.99
|
CN¥197.11B 29.08B USD | CN¥1.11M 163.05K USD | CN¥213.04 31.43 USD | CN¥218.03 32.17 USD | CN¥197.11B 29.08B USD | 622.57 | CN¥0.35 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.35 6.1 USD |
-3.79
|
CN¥149.48B 22.06B USD | CN¥6.98M 1.03M USD | CN¥41.35 6.1 USD | CN¥42.17 6.22 USD | CN¥149.48B 22.06B USD | 54.40 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥19.70 2.91 USD |
-1.99
|
CN¥144.47B 21.32B USD | CN¥5.59M 825.42K USD | CN¥19.60 2.89 USD | CN¥19.85 2.93 USD | CN¥144.47B 21.32B USD | 11.38 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.18 6.08 USD |
+1.08
|
CN¥142.60B 21.04B USD | CN¥4.85M 715.6K USD | CN¥41.18 6.08 USD | CN¥41.70 6.15 USD | CN¥142.60B 21.04B USD | 17.75 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥138.96B 20.5B USD | CN¥257.94M 38.06M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥138.96B 20.5B USD | 9.41 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.27 6.83 USD |
+0.59
|
CN¥124.92B 18.43B USD | CN¥3.85M 567.64K USD | CN¥45.92 6.78 USD | CN¥46.33 6.84 USD | CN¥124.92B 18.43B USD | 30.04 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.41 0.8 USD |
-0.91
|
CN¥117.84B 17.39B USD | CN¥3.01M 444.75K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥117.84B 17.39B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.88 2.34 USD |
-2.46
|
CN¥111.78B 16.49B USD | CN¥2.72M 400.69K USD | CN¥15.86 2.34 USD | CN¥16.10 2.38 USD | CN¥111.78B 16.49B USD | 12.40 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.07 3.55 USD |
-0.86
|
CN¥110.96B 16.37B USD | CN¥3.18M 469.42K USD | CN¥24.06 3.55 USD | CN¥24.56 3.62 USD | CN¥110.96B 16.37B USD | 23.36 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.84 9.42 USD |
-1.34
|
CN¥101.35B 14.95B USD | CN¥2.59M 382.71K USD | CN¥63.83 9.42 USD | CN¥64.87 9.57 USD | CN¥101.35B 14.95B USD | 33.42 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.80 2.92 USD |
-0.75
|
CN¥95.98B 14.16B USD | CN¥6.06M 894.29K USD | CN¥19.80 2.92 USD | CN¥20.23 2.98 USD | CN¥95.98B 14.16B USD | 15.23 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥93.62B 13.81B USD | CN¥19.74M 2.91M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥93.62B 13.81B USD | 0 | CN¥0.00 0 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.93 10.17 USD |
+4.12
|
CN¥88.92B 13.12B USD | CN¥6.07M 895.09K USD | CN¥66.20 9.77 USD | CN¥69.03 10.19 USD | CN¥88.92B 13.12B USD | 56.50 | CN¥1.22 0.18 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥88.34B 13.03B USD | CN¥1.23M 181.94K USD | CN¥16.64 2.46 USD | CN¥16.72 2.47 USD | CN¥88.34B 13.03B USD | 11.26 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.89 6.18 USD |
-0.71
|
CN¥79.32B 11.7B USD | CN¥2.66M 392.11K USD | CN¥41.77 6.16 USD | CN¥42.18 6.22 USD | CN¥79.32B 11.7B USD | 10.65 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.89 3.38 USD |
-0.91
|
CN¥73.86B 10.9B USD | CN¥3.33M 491.55K USD | CN¥22.85 3.37 USD | CN¥23.20 3.42 USD | CN¥73.86B 10.9B USD | 21.80 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.72 4.53 USD |
+5.96
|
CN¥73.21B 10.8B USD | CN¥8.22M 1.21M USD | CN¥30.28 4.47 USD | CN¥31.05 4.58 USD | CN¥73.21B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥59.45 8.77 USD |
+1.83
|
CN¥60.06B 8.86B USD | CN¥3.51M 517.64K USD | CN¥58.90 8.69 USD | CN¥59.87 8.83 USD | CN¥60.06B 8.86B USD | 156.44 | CN¥0.38 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.06 21.85 USD |
+1.47
|
CN¥59.72B 8.81B USD | CN¥173.39K 25.58K USD | CN¥145.38 21.45 USD | CN¥148.12 21.85 USD | CN¥59.72B 8.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.72 4.53 USD |
-2.01
|
CN¥58.38B 8.61B USD | CN¥3.99M 588.23K USD | CN¥30.50 4.5 USD | CN¥31.83 4.7 USD | CN¥58.38B 8.61B USD | 16.00 | CN¥1.92 0.28 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥215.81 31.84 USD |
+4.28
|
CN¥56.46B 8.33B USD | CN¥1.42M 210.13K USD | CN¥209.25 30.87 USD | CN¥217.50 32.09 USD | CN¥56.46B 8.33B USD | 232.05 | CN¥0.93 0.14 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥91.19 13.45 USD |
+1.81
|
CN¥56.18B 8.29B USD | CN¥3.21M 473.29K USD | CN¥88.51 13.06 USD | CN¥92.08 13.59 USD | CN¥56.18B 8.29B USD | 94.98 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.46 3.76 USD |
0
|
CN¥54.59B 8.05B USD | CN¥2.30M 339.03K USD | CN¥25.35 3.74 USD | CN¥25.89 3.82 USD | CN¥54.59B 8.05B USD | 20.86 | CN¥1.22 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.23 6.38 USD |
-0.46
|
CN¥51.11B 7.54B USD | CN¥1.42M 209.07K USD | CN¥42.61 6.29 USD | CN¥43.59 6.43 USD | CN¥51.11B 7.54B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.12 2.67 USD |
-1.95
|
CN¥49.83B 7.35B USD | CN¥2.66M 391.93K USD | CN¥17.99 2.65 USD | CN¥18.40 2.71 USD | CN¥49.83B 7.35B USD | 13.42 | CN¥1.35 0.2 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.14 4 USD |
-2.23
|
CN¥49.48B 7.3B USD | CN¥1.60M 235.56K USD | CN¥27.12 4 USD | CN¥27.58 4.07 USD | CN¥49.48B 7.3B USD | 9.35 | CN¥2.90 0.43 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥49.35B 7.28B USD | CN¥192.61M 28.42M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥202.59 29.89 USD |
+3.28
|
CN¥48.92B 7.22B USD | CN¥928.53K 137K USD | CN¥197.60 29.16 USD | CN¥203.00 29.95 USD | CN¥48.92B 7.22B USD | 160.78 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.86 8.24 USD |
+0.99
|
CN¥47.28B 6.98B USD | CN¥1.75M 257.54K USD | CN¥55.45 8.18 USD | CN¥56.37 8.32 USD | CN¥47.28B 6.98B USD | 48.57 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥46.05B 6.79B USD | CN¥161.18M 23.78M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥46.05B 6.79B USD | 11.13 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.36 5.36 USD |
+0.44
|
CN¥43.70B 6.45B USD | CN¥4.40M 649.4K USD | CN¥36.28 5.35 USD | CN¥37.09 5.47 USD | CN¥43.70B 6.45B USD | 28.85 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥43.52B 6.42B USD | CN¥6.86M 1.01M USD | CN¥24.59 3.63 USD | CN¥25.20 3.72 USD | CN¥43.52B 6.42B USD | 43.56 | CN¥0.57 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.76 9.85 USD |
-0.03
|
CN¥40.76B 6.01B USD | CN¥1.19M 175.18K USD | CN¥66.00 9.74 USD | CN¥67.35 9.94 USD | CN¥40.76B 6.01B USD | 18.75 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.97 2.21 USD |
-0.99
|
CN¥40.02B 5.9B USD | CN¥2.26M 332.75K USD | CN¥14.96 2.21 USD | CN¥15.17 2.24 USD | CN¥40.02B 5.9B USD | 31.85 | CN¥0.47 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.20 9.32 USD |
-4.02
|
CN¥39.42B 5.82B USD | CN¥554.10K 81.76K USD | CN¥63.09 9.31 USD | CN¥65.35 9.64 USD | CN¥39.42B 5.82B USD | 16.67 | CN¥3.79 0.56 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.31 10.23 USD |
+3.19
|
CN¥37.54B 5.54B USD | CN¥1.84M 271.91K USD | CN¥68.96 10.17 USD | CN¥69.98 10.33 USD | CN¥37.54B 5.54B USD | 277.24 | CN¥0.25 0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.88 2.05 USD |
-2.18
|
CN¥37.38B 5.52B USD | CN¥2.22M 327.07K USD | CN¥13.77 2.03 USD | CN¥14.16 2.09 USD | CN¥37.38B 5.52B USD | 28.91 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-1.29
|
CN¥37.22B 5.49B USD | CN¥2.69M 396.27K USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥37.22B 5.49B USD | 19.06 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥36.87B 5.44B USD | CN¥1.92M 283.75K USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.78 0.71 USD |
-1.23
|
CN¥35.39B 5.22B USD | CN¥6.06M 894.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥35.39B 5.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.41 2.42 USD |
+1.3
|
CN¥35.20B 5.19B USD | CN¥1.11M 164.01K USD | CN¥16.30 2.41 USD | CN¥16.62 2.45 USD | CN¥35.20B 5.19B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.71 2.47 USD |
-1.12
|
CN¥34.74B 5.13B USD | CN¥584.90K 86.3K USD | CN¥16.71 2.47 USD | CN¥17.05 2.52 USD | CN¥34.74B 5.13B USD | 11.13 | CN¥1.50 0.22 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥79.63 11.75 USD |
+4.46
|
CN¥33.76B 4.98B USD | CN¥14.05M 2.07M USD | CN¥73.00 10.77 USD | CN¥80.19 11.83 USD | CN¥33.76B 4.98B USD | 234.20 | CN¥0.34 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.74 6.75 USD |
0
|
CN¥32.99B 4.87B USD | CN¥265.37K 39.15K USD | CN¥45.13 6.66 USD | CN¥46.02 6.79 USD | CN¥32.99B 4.87B USD | 55.78 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.90 6.33 USD |
-0.72
|
CN¥32.41B 4.78B USD | CN¥1.16M 170.74K USD | CN¥42.77 6.31 USD | CN¥43.33 6.39 USD | CN¥32.41B 4.78B USD | 48.20 | CN¥0.89 0.13 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥32.27B 4.76B USD | CN¥4.46M 657.35K USD | CN¥10.41 1.54 USD | CN¥10.63 1.57 USD | CN¥32.27B 4.76B USD | 11.99 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.27 7.42 USD |
-1.82
|
CN¥31.80B 4.69B USD | CN¥558.40K 82.39K USD | CN¥50.20 7.41 USD | CN¥51.35 7.58 USD | CN¥31.80B 4.69B USD | 38.37 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.85 2.63 USD |
-0.56
|
CN¥29.94B 4.42B USD | CN¥1.08M 159.51K USD | CN¥17.68 2.61 USD | CN¥17.93 2.65 USD | CN¥29.94B 4.42B USD | 24.79 | CN¥0.72 0.11 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.85 33.77 USD |
-0.16
|
CN¥29.22B 4.31B USD | CN¥631.22K 93.13K USD | CN¥222.30 32.8 USD | CN¥229.25 33.83 USD | CN¥29.22B 4.31B USD | 222.18 | CN¥1.03 0.15 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.80 3.95 USD |
-3.06
|
CN¥28.75B 4.24B USD | CN¥3.69M 544.21K USD | CN¥26.80 3.95 USD | CN¥27.58 4.07 USD | CN¥28.75B 4.24B USD | 14.80 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.40 12.6 USD |
-4.04
|
CN¥28.73B 4.24B USD | CN¥20.01M 2.95M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.73B 4.24B USD | 113.86 | CN¥0.75 0.11 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥68.50 10.11 USD |
-0.9
|
CN¥28.52B 4.21B USD | CN¥1.88M 277.05K USD | CN¥66.55 9.82 USD | CN¥69.12 10.2 USD | CN¥28.52B 4.21B USD | 175.64 | CN¥0.39 0.06 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥28.24B 4.17B USD | CN¥2.76M 406.7K USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥28.24B 4.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥27.68B 4.08B USD | CN¥1.62M 238.95K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥27.68B 4.08B USD | 9.55 | CN¥0.47 0.07 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.96 2.8 USD |
+1.39
|
CN¥27.34B 4.03B USD | CN¥18.28M 2.7M USD | CN¥18.33 2.7 USD | CN¥18.99 2.8 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥26.52B 3.91B USD | CN¥2.96M 436.1K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥26.52B 3.91B USD | 33.68 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥23.59B 3.48B USD | CN¥1.01M 149.24K USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥23.59B 3.48B USD | 21.27 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.56 5.25 USD |
+1.69
|
CN¥23.47B 3.46B USD | CN¥3.17M 467.88K USD | CN¥35.00 5.16 USD | CN¥35.69 5.27 USD | CN¥23.47B 3.46B USD | 148.16 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.31 3 USD |
+1.25
|
CN¥23.03B 3.4B USD | CN¥2.42M 357.09K USD | CN¥20.03 2.96 USD | CN¥20.33 3 USD | CN¥23.03B 3.4B USD | 1015.50 | CN¥0.02 0.002 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥23.01B 3.39B USD | CN¥14.94M 2.2M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥23.01B 3.39B USD | 10.62 | CN¥0.54 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥22.69B 3.35B USD | CN¥644.60K 95.11K USD | CN¥8.07 1.19 USD | CN¥8.14 1.2 USD | CN¥22.69B 3.35B USD | 9.51 | CN¥0.85 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.65 3.64 USD |
-1.87
|
CN¥22.46B 3.31B USD | CN¥28.29M 4.17M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥22.46B 3.31B USD | 23.25 | CN¥1.06 0.16 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.98 8.55 USD |
+3.7
|
CN¥22.18B 3.27B USD | CN¥1.76M 259.03K USD | CN¥56.48 8.33 USD | CN¥57.98 8.55 USD | CN¥22.18B 3.27B USD | 241.58 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.43 1.1 USD |
+3.05
|
CN¥21.98B 3.24B USD | CN¥15.55M 2.29M USD | CN¥7.24 1.07 USD | CN¥7.45 1.1 USD | CN¥21.98B 3.24B USD | 123.83 | CN¥0.06 0.008 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.79 0.71 USD |
-1.04
|
CN¥20.50B 3.02B USD | CN¥2.38M 351.86K USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥20.50B 3.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥203.50 30.03 USD |
+4.98
|
CN¥20.28B 2.99B USD | CN¥725.50K 107.04K USD | CN¥198.09 29.23 USD | CN¥203.99 30.1 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.72 5.57 USD |
-0.87
|
CN¥20.19B 2.98B USD | CN¥3.43M 505.63K USD | CN¥37.10 5.47 USD | CN¥38.00 5.61 USD | CN¥20.19B 2.98B USD | 198.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.70 3.2 USD |
-0.46
|
CN¥20.17B 2.98B USD | CN¥1.53M 225.69K USD | CN¥21.56 3.18 USD | CN¥21.94 3.24 USD | CN¥20.17B 2.98B USD | 32.38 | CN¥0.67 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.56 3.33 USD |
-1.4
|
CN¥19.97B 2.95B USD | CN¥240.50K 35.49K USD | CN¥22.53 3.32 USD | CN¥22.87 3.37 USD | CN¥19.97B 2.95B USD | 25.93 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.75 7.19 USD |
-1.73
|
CN¥19.70B 2.91B USD | CN¥255.50K 37.7K USD | CN¥48.75 7.19 USD | CN¥49.50 7.3 USD | CN¥19.70B 2.91B USD | 15.57 | CN¥3.13 0.46 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.87 2.93 USD |
+0.05
|
CN¥19.67B 2.9B USD | CN¥5.60M 826.22K USD | CN¥19.52 2.88 USD | CN¥20.13 2.97 USD | CN¥19.67B 2.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.26 5.65 USD |
+1.35
|
CN¥19.54B 2.88B USD | CN¥1.99M 293.44K USD | CN¥37.78 5.57 USD | CN¥38.78 5.72 USD | CN¥19.54B 2.88B USD | 29.43 | CN¥1.30 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥74.94 11.06 USD |
+1.96
|
CN¥19.46B 2.87B USD | CN¥423.09K 62.43K USD | CN¥74.58 11 USD | CN¥75.58 11.15 USD | CN¥19.46B 2.87B USD | 72.05 | CN¥1.04 0.15 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥19.28B 2.85B USD | CN¥2.04M 301.65K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥19.28B 2.85B USD | 285.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.38 1.83 USD |
+1.73
|
CN¥19.23B 2.84B USD | CN¥5.48M 808.56K USD | CN¥12.24 1.81 USD | CN¥12.52 1.85 USD | CN¥19.23B 2.84B USD | 25.26 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.23 2.25 USD |
+0.07
|
CN¥18.94B 2.79B USD | CN¥1.70M 251.24K USD | CN¥15.22 2.25 USD | CN¥15.41 2.27 USD | CN¥18.94B 2.79B USD | 8.70 | CN¥1.75 0.26 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.83 1.6 USD |
-0.28
|
CN¥18.72B 2.76B USD | CN¥1.94M 285.52K USD | CN¥10.77 1.59 USD | CN¥10.96 1.62 USD | CN¥18.72B 2.76B USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥18.63B 2.75B USD | CN¥6.21M 916.67K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥18.10B 2.67B USD | CN¥2.29M 338.07K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.10B 2.67B USD | 0 | CN¥0.00 0 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.69 2.91 USD |
+1.92
|
CN¥18.09B 2.67B USD | CN¥1.59M 235.16K USD | CN¥19.46 2.87 USD | CN¥19.81 2.92 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.35 1.97 USD |
-0.52
|
CN¥18.02B 2.66B USD | CN¥8.78M 1.29M USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥18.02B 2.66B USD | 83.43 | CN¥0.16 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.76 3.21 USD |
-0.28
|
CN¥17.91B 2.64B USD | CN¥2.32M 343K USD | CN¥21.68 3.2 USD | CN¥21.98 3.24 USD | CN¥17.91B 2.64B USD | 25.30 | CN¥0.86 0.13 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥16.98B 2.5B USD | CN¥1.30M 191.27K USD | CN¥7.98 1.18 USD | CN¥8.11 1.2 USD | CN¥16.98B 2.5B USD | 29.66 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.64 3.05 USD |
-0.96
|
CN¥16.92B 2.5B USD | CN¥932.30K 137.56K USD | CN¥20.54 3.03 USD | CN¥21.10 3.11 USD | CN¥16.92B 2.5B USD | 19.84 | CN¥1.04 0.15 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥71.52 10.55 USD |
+1.02
|
CN¥16.64B 2.46B USD | CN¥949.80K 140.14K USD | CN¥70.50 10.4 USD | CN¥72.36 10.68 USD | CN¥16.64B 2.46B USD | 50.36 | CN¥1.42 0.21 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.22 5.05 USD |
-2.09
|
CN¥16.48B 2.43B USD | CN¥156.78K 23.13K USD | CN¥34.22 5.05 USD | CN¥34.95 5.16 USD | CN¥16.48B 2.43B USD | 63.37 | CN¥0.54 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥16.20B 2.39B USD | CN¥2.85M 420.26K USD | CN¥13.36 1.97 USD | CN¥13.53 2 USD | CN¥16.20B 2.39B USD | 16.54 | CN¥0.81 0.12 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.24 3.28 USD |
-1.16
|
CN¥16.11B 2.38B USD | CN¥282.50K 41.68K USD | CN¥22.20 3.28 USD | CN¥22.58 3.33 USD | CN¥16.11B 2.38B USD | 18.84 | CN¥1.18 0.17 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.77 5.87 USD |
-1.68
|
CN¥16.06B 2.37B USD | CN¥957.28K 141.24K USD | CN¥39.60 5.84 USD | CN¥40.35 5.95 USD | CN¥16.06B 2.37B USD | 90.38 | CN¥0.44 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.71 1.14 USD |
-2.53
|
CN¥15.30B 2.26B USD | CN¥1.16M 170.53K USD | CN¥7.70 1.14 USD | CN¥7.85 1.16 USD | CN¥15.30B 2.26B USD | 32.12 | CN¥0.24 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.17 6.37 USD |
-0.23
|
CN¥14.73B 2.17B USD | CN¥1.62M 238.58K USD | CN¥42.98 6.34 USD | CN¥43.71 6.45 USD | CN¥14.73B 2.17B USD | 166.03 | CN¥0.26 0.04 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.17 3.27 USD |
+0.77
|
CN¥14.53B 2.14B USD | CN¥594.12K 87.66K USD | CN¥21.86 3.23 USD | CN¥22.17 3.27 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥14.52B 2.14B USD | CN¥580.70K 85.68K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.13 2.53 USD |
+0.06
|
CN¥14.42B 2.13B USD | CN¥1.87M 275.9K USD | CN¥16.90 2.49 USD | CN¥17.19 2.54 USD | CN¥14.42B 2.13B USD | 45.07 | CN¥0.38 0.06 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥55.07 8.13 USD |
+2.01
|
CN¥14.40B 2.12B USD | CN¥768.31K 113.36K USD | CN¥53.98 7.96 USD | CN¥55.43 8.18 USD | CN¥14.40B 2.12B USD | 112.38 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.76 2.03 USD |
-0.29
|
CN¥13.74B 2.03B USD | CN¥548.40K 80.91K USD | CN¥13.70 2.02 USD | CN¥13.88 2.05 USD | CN¥13.74B 2.03B USD | 11.76 | CN¥1.17 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}