Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (290)
- {{country.name}}
- Все страны
- Китай (290)
Shanghai (290)
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (72)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.34 4.03 USD |
-1.37
|
CN¥726.99B 107.27B USD | CN¥97.98M 14.46M USD | CN¥26.74 3.95 USD | CN¥27.50 4.06 USD | CN¥726.99B 107.27B USD | 12.04 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥361.56B 53.35B USD | CN¥96.75M 14.27M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥361.56B 53.35B USD | 17.78 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.59 9.97 USD |
-1.63
|
CN¥211.59B 31.22B USD | CN¥14.21M 2.1M USD | CN¥67.46 9.95 USD | CN¥68.88 10.16 USD | CN¥211.59B 31.22B USD | 16.09 | CN¥4.20 0.62 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥51.33 7.57 USD |
-7.84
|
CN¥205.48B 30.32B USD | CN¥135.36M 19.97M USD | CN¥51.07 7.54 USD | CN¥55.70 8.22 USD | CN¥205.48B 30.32B USD | 53.46 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥191.24 28.22 USD |
-7.17
|
CN¥172.99B 25.52B USD | CN¥9.01M 1.33M USD | CN¥190.03 28.04 USD | CN¥206.29 30.44 USD | CN¥172.99B 25.52B USD | 546.39 | CN¥0.35 0.05 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥19.91 2.94 USD |
-2.02
|
CN¥146.01B 21.54B USD | CN¥34.18M 5.04M USD | CN¥19.89 2.93 USD | CN¥20.55 3.03 USD | CN¥146.01B 21.54B USD | 11.50 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.62 5.85 USD |
-6.8
|
CN¥143.23B 21.13B USD | CN¥60.30M 8.9M USD | CN¥39.61 5.84 USD | CN¥42.01 6.2 USD | CN¥143.23B 21.13B USD | 52.13 | CN¥0.76 0.11 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥140.50B 20.73B USD | CN¥89.02M 13.13M USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥140.50B 20.73B USD | 9.52 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.51 5.98 USD |
-5.55
|
CN¥140.28B 20.7B USD | CN¥30.10M 4.44M USD | CN¥40.20 5.93 USD | CN¥41.49 6.12 USD | CN¥140.28B 20.7B USD | 17.46 | CN¥2.32 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.46 0.81 USD |
-0.36
|
CN¥118.93B 17.55B USD | CN¥29.87M 4.41M USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥118.93B 17.55B USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.34 6.25 USD |
-2.49
|
CN¥114.31B 16.87B USD | CN¥38.51M 5.68M USD | CN¥41.77 6.16 USD | CN¥43.20 6.37 USD | CN¥114.31B 16.87B USD | 27.49 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.25 3.58 USD |
-2.85
|
CN¥111.79B 16.49B USD | CN¥23.94M 3.53M USD | CN¥24.03 3.55 USD | CN¥24.54 3.62 USD | CN¥111.79B 16.49B USD | 23.54 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.28 2.25 USD |
-3.23
|
CN¥107.56B 15.87B USD | CN¥23.26M 3.43M USD | CN¥15.25 2.25 USD | CN¥15.88 2.34 USD | CN¥107.56B 15.87B USD | 11.93 | CN¥1.28 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.92 2.94 USD |
-2.06
|
CN¥96.56B 14.25B USD | CN¥29.38M 4.34M USD | CN¥19.52 2.88 USD | CN¥20.09 2.96 USD | CN¥96.56B 14.25B USD | 15.32 | CN¥1.30 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥60.46 8.92 USD |
-4.57
|
CN¥95.99B 14.16B USD | CN¥29.13M 4.3M USD | CN¥60.03 8.86 USD | CN¥63.60 9.38 USD | CN¥95.99B 14.16B USD | 31.65 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
-3.69
|
CN¥94.52B 13.95B USD | CN¥247.89M 36.58M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥94.52B 13.95B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.95 2.5 USD |
-0.94
|
CN¥89.82B 13.25B USD | CN¥10.01M 1.48M USD | CN¥16.93 2.5 USD | CN¥17.15 2.53 USD | CN¥89.82B 13.25B USD | 11.45 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥40.04 5.91 USD |
-3.54
|
CN¥75.82B 11.19B USD | CN¥25.79M 3.8M USD | CN¥39.87 5.88 USD | CN¥41.08 6.06 USD | CN¥75.82B 11.19B USD | 10.18 | CN¥3.93 0.58 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.99 4.57 USD |
+1.81
|
CN¥73.85B 10.9B USD | CN¥35.92M 5.3M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥73.85B 10.9B USD | 16.66 | CN¥1.86 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.82 8.38 USD |
-6.21
|
CN¥73.30B 10.81B USD | CN¥41.75M 6.16M USD | CN¥56.07 8.27 USD | CN¥62.00 9.15 USD | CN¥73.30B 10.81B USD | 46.57 | CN¥1.22 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.51 3.32 USD |
+0.49
|
CN¥72.63B 10.72B USD | CN¥31.06M 4.58M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥72.63B 10.72B USD | 21.43 | CN¥1.05 0.15 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥33.01 4.87 USD |
+0.52
|
CN¥62.73B 9.26B USD | CN¥36.51M 5.39M USD | CN¥31.07 4.58 USD | CN¥33.13 4.89 USD | CN¥62.73B 9.26B USD | 17.19 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥139.47 20.58 USD |
-2.47
|
CN¥56.26B 8.3B USD | CN¥1.82M 268.26K USD | CN¥139.00 20.51 USD | CN¥150.30 22.18 USD | CN¥56.26B 8.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥51.96 7.67 USD |
-4.85
|
CN¥52.49B 7.74B USD | CN¥31.43M 4.64M USD | CN¥51.53 7.6 USD | CN¥55.43 8.18 USD | CN¥52.49B 7.74B USD | 136.73 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.65 3.49 USD |
-3.86
|
CN¥50.71B 7.48B USD | CN¥19.27M 2.84M USD | CN¥23.55 3.47 USD | CN¥24.34 3.59 USD | CN¥50.71B 7.48B USD | 19.38 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥82.25 12.14 USD |
-0.6
|
CN¥50.67B 7.48B USD | CN¥14.65M 2.16M USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥50.67B 7.48B USD | 85.67 | CN¥0.96 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.31 2.7 USD |
-1.72
|
CN¥50.35B 7.43B USD | CN¥17.24M 2.54M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.35B 7.43B USD | 13.56 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥188.33 27.79 USD |
-5.71
|
CN¥49.27B 7.27B USD | CN¥7.74M 1.14M USD | CN¥186.80 27.56 USD | CN¥200.65 29.61 USD | CN¥49.27B 7.27B USD | 200.35 | CN¥0.94 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.44 3.9 USD |
-3.04
|
CN¥48.20B 7.11B USD | CN¥16.12M 2.38M USD | CN¥26.36 3.89 USD | CN¥27.17 4.01 USD | CN¥48.20B 7.11B USD | 9.11 | CN¥2.90 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.99 0.59 USD |
-2.2
|
CN¥45.82B 6.76B USD | CN¥69.42M 10.24M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥45.82B 6.76B USD | 11.08 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.06 1.34 USD |
-4.74
|
CN¥45.67B 6.74B USD | CN¥85.91M 12.68M USD | CN¥9.01 1.33 USD | CN¥9.39 1.39 USD | CN¥45.67B 6.74B USD | 37.75 | CN¥0.24 0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.55 5.69 USD |
-5.47
|
CN¥45.57B 6.72B USD | CN¥10.88M 1.61M USD | CN¥38.42 5.67 USD | CN¥40.63 5.99 USD | CN¥45.57B 6.72B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.21 7.7 USD |
-0.32
|
CN¥44.19B 6.52B USD | CN¥21.15M 3.12M USD | CN¥51.00 7.52 USD | CN¥53.94 7.96 USD | CN¥44.19B 6.52B USD | 45.39 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥176.18 25.99 USD |
-3.82
|
CN¥42.54B 6.28B USD | CN¥5.45M 803.58K USD | CN¥175.19 25.85 USD | CN¥188.88 27.87 USD | CN¥42.54B 6.28B USD | 140.94 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.78 3.51 USD |
-2.1
|
CN¥41.68B 6.15B USD | CN¥44.29M 6.53M USD | CN¥23.75 3.5 USD | CN¥25.04 3.69 USD | CN¥41.68B 6.15B USD | 41.71 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.04 9.45 USD |
-1.85
|
CN¥39.95B 5.89B USD | CN¥1.69M 249.03K USD | CN¥62.80 9.27 USD | CN¥65.22 9.62 USD | CN¥39.95B 5.89B USD | 16.89 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.71 2.17 USD |
-3.29
|
CN¥39.32B 5.8B USD | CN¥19.27M 2.84M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.32B 5.8B USD | 31.29 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.03 1.77 USD |
+0.92
|
CN¥39.14B 5.77B USD | CN¥35.32M 5.21M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥39.14B 5.77B USD | 20.05 | CN¥0.60 0.09 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.09 4.73 USD |
-5.7
|
CN¥38.56B 5.69B USD | CN¥26.05M 3.84M USD | CN¥32.01 4.72 USD | CN¥33.80 4.99 USD | CN¥38.56B 5.69B USD | 25.46 | CN¥1.26 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.52 2.73 USD |
+7.68
|
CN¥38.50B 5.68B USD | CN¥22.62M 3.34M USD | CN¥17.60 2.6 USD | CN¥18.66 2.75 USD | CN¥38.50B 5.68B USD | 12.34 | CN¥1.50 0.22 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.22 9.03 USD |
-1.34
|
CN¥37.37B 5.51B USD | CN¥7.63M 1.13M USD | CN¥60.01 8.85 USD | CN¥61.98 9.14 USD | CN¥37.37B 5.51B USD | 17.19 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.79 2.03 USD |
-1.29
|
CN¥37.14B 5.48B USD | CN¥7.32M 1.08M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.14B 5.48B USD | 28.72 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥36.54B 5.39B USD | CN¥20.10M 2.97M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.54B 5.39B USD | 12.02 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.65 0.69 USD |
-5.87
|
CN¥34.43B 5.08B USD | CN¥67.97M 10.03M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥34.43B 5.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥63.51 9.37 USD |
-3.04
|
CN¥34.40B 5.08B USD | CN¥8.57M 1.26M USD | CN¥63.15 9.32 USD | CN¥66.46 9.81 USD | CN¥34.40B 5.08B USD | 254.03 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.72 2.32 USD |
-4.84
|
CN¥33.72B 4.98B USD | CN¥6.53M 963.52K USD | CN¥15.70 2.32 USD | CN¥16.50 2.43 USD | CN¥33.72B 4.98B USD | 0 | -CN¥0.64 -0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.12 1.49 USD |
-5.77
|
CN¥31.28B 4.61B USD | CN¥50.72M 7.48M USD | CN¥10.08 1.49 USD | CN¥10.48 1.55 USD | CN¥31.28B 4.61B USD | 11.63 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.46 10.84 USD |
-0.7
|
CN¥31.15B 4.6B USD | CN¥7.27M 1.07M USD | CN¥72.03 10.63 USD | CN¥75.00 11.07 USD | CN¥31.15B 4.6B USD | 216.05 | CN¥0.34 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥42.90 6.33 USD |
-4.35
|
CN¥30.94B 4.57B USD | CN¥3.70M 545.92K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥30.94B 4.57B USD | 52.31 | CN¥0.82 0.12 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.76 6.9 USD |
-5.32
|
CN¥29.58B 4.36B USD | CN¥6.86M 1.01M USD | CN¥46.52 6.86 USD | CN¥48.83 7.2 USD | CN¥29.58B 4.36B USD | 35.69 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.34 2.56 USD |
-1.48
|
CN¥29.09B 4.29B USD | CN¥8.70M 1.28M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥29.09B 4.29B USD | 24.08 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.24 5.64 USD |
-5.01
|
CN¥28.89B 4.26B USD | CN¥13.49M 1.99M USD | CN¥37.91 5.59 USD | CN¥40.30 5.95 USD | CN¥28.89B 4.26B USD | 42.96 | CN¥0.89 0.13 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥28.61B 4.22B USD | CN¥12.65M 1.87M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.75 3.8 USD |
-2.9
|
CN¥27.63B 4.08B USD | CN¥29.05M 4.29M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.63B 4.08B USD | 14.22 | CN¥1.81 0.27 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.18 9.76 USD |
+0.03
|
CN¥27.56B 4.07B USD | CN¥15.10M 2.23M USD | CN¥64.30 9.49 USD | CN¥69.27 10.22 USD | CN¥27.56B 4.07B USD | 169.69 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.20 1.8 USD |
+3.74
|
CN¥27.44B 4.05B USD | CN¥52.49M 7.74M USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥27.44B 4.05B USD | 34.85 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥212.58 31.37 USD |
+8.89
|
CN¥27.14B 4B USD | CN¥7.54M 1.11M USD | CN¥207.80 30.66 USD | CN¥226.98 33.49 USD | CN¥27.14B 4B USD | 206.38 | CN¥1.03 0.15 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥80.50 11.88 USD |
-3.97
|
CN¥27.08B 4B USD | CN¥5.96M 879.2K USD | CN¥80.00 11.8 USD | CN¥83.83 12.37 USD | CN¥27.08B 4B USD | 107.33 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.08 1.49 USD |
-5.26
|
CN¥26.63B 3.93B USD | CN¥24.46M 3.61M USD | CN¥10.03 1.48 USD | CN¥10.59 1.56 USD | CN¥26.63B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥24.42B 3.6B USD | CN¥10.78M 1.59M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.42B 3.6B USD | 22.02 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.82 0.86 USD |
-2.02
|
CN¥23.33B 3.44B USD | CN¥66.81M 9.86M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.33B 3.44B USD | 10.77 | CN¥0.54 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.31 1.23 USD |
+3.1
|
CN¥23.30B 3.44B USD | CN¥21.80M 3.22M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥23.30B 3.44B USD | 9.77 | CN¥0.85 0.13 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥15.33 2.26 USD |
-9.82
|
CN¥22.11B 3.26B USD | CN¥155.10M 22.89M USD | CN¥15.30 2.26 USD | CN¥17.17 2.53 USD | CN¥22.11B 3.26B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.07 3.55 USD |
-3.33
|
CN¥21.93B 3.24B USD | CN¥10.07M 1.49M USD | CN¥23.82 3.51 USD | CN¥24.60 3.63 USD | CN¥21.93B 3.24B USD | 22.70 | CN¥1.06 0.16 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥32.12 4.74 USD |
-4.43
|
CN¥21.20B 3.13B USD | CN¥19.28M 2.84M USD | CN¥31.87 4.7 USD | CN¥33.78 4.98 USD | CN¥21.20B 3.13B USD | 133.83 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥20.41B 3.01B USD | CN¥89.43M 13.2M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥20.41B 3.01B USD | 115.00 | CN¥0.06 0.008 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.73 0.7 USD |
-4.25
|
CN¥20.24B 2.99B USD | CN¥27.30M 4.03M USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.71 2.61 USD |
-6.79
|
CN¥20.08B 2.96B USD | CN¥31.40M 4.63M USD | CN¥17.53 2.59 USD | CN¥19.03 2.81 USD | CN¥20.08B 2.96B USD | 885.50 | CN¥0.02 0.002 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.40 5.52 USD |
+8.76
|
CN¥20.02B 2.95B USD | CN¥46.97M 6.93M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥20.02B 2.95B USD | 196.84 | CN¥0.19 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.42 3.31 USD |
-2.69
|
CN¥19.85B 2.93B USD | CN¥5.53M 816.53K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥19.85B 2.93B USD | 25.47 | CN¥0.88 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.96 7.22 USD |
-1.43
|
CN¥19.79B 2.92B USD | CN¥2.03M 299.86K USD | CN¥48.58 7.17 USD | CN¥49.87 7.36 USD | CN¥19.79B 2.92B USD | 15.69 | CN¥3.12 0.46 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥198.36 29.27 USD |
+4.35
|
CN¥19.77B 2.92B USD | CN¥3.08M 454.72K USD | CN¥188.19 27.77 USD | CN¥204.31 30.15 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.76 0.85 USD |
-3.36
|
CN¥19.45B 2.87B USD | CN¥28.08M 4.14M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥19.45B 2.87B USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.55 3.03 USD |
-2.14
|
CN¥19.10B 2.82B USD | CN¥16.64M 2.46M USD | CN¥20.02 2.95 USD | CN¥20.97 3.09 USD | CN¥19.10B 2.82B USD | 30.67 | CN¥0.67 0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥49.44 7.29 USD |
-6.35
|
CN¥18.92B 2.79B USD | CN¥11.09M 1.64M USD | CN¥49.06 7.24 USD | CN¥53.55 7.9 USD | CN¥18.92B 2.79B USD | 206.00 | CN¥0.24 0.04 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.12 2.23 USD |
-1.11
|
CN¥18.80B 2.77B USD | CN¥11.40M 1.68M USD | CN¥14.96 2.21 USD | CN¥15.32 2.26 USD | CN¥18.80B 2.77B USD | 8.64 | CN¥1.75 0.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥18.46B 2.72B USD | CN¥70.45M 10.39M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.37 0.35 USD |
-3.27
|
CN¥18.25B 2.69B USD | CN¥38.19M 5.63M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥18.25B 2.69B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.50 1.55 USD |
-1.87
|
CN¥18.15B 2.68B USD | CN¥17.45M 2.57M USD | CN¥10.33 1.52 USD | CN¥10.69 1.58 USD | CN¥18.15B 2.68B USD | 21.87 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.05 2.66 USD |
-4.18
|
CN¥17.87B 2.64B USD | CN¥34.98M 5.16M USD | CN¥17.94 2.65 USD | CN¥19.17 2.83 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.87 5.14 USD |
-1.41
|
CN¥17.81B 2.63B USD | CN¥15.01M 2.21M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.81B 2.63B USD | 26.82 | CN¥1.30 0.19 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.05 1.63 USD |
-5.96
|
CN¥17.16B 2.53B USD | CN¥33.20M 4.9M USD | CN¥10.99 1.62 USD | CN¥11.73 1.73 USD | CN¥17.16B 2.53B USD | 22.55 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥65.92 9.73 USD |
-6.5
|
CN¥17.12B 2.53B USD | CN¥3.25M 479.63K USD | CN¥65.37 9.65 USD | CN¥71.19 10.5 USD | CN¥17.12B 2.53B USD | 63.38 | CN¥1.04 0.15 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.58 2.74 USD |
-2.92
|
CN¥17.07B 2.52B USD | CN¥11.59M 1.71M USD | CN¥18.50 2.73 USD | CN¥19.34 2.85 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.57 3.04 USD |
-4.41
|
CN¥16.93B 2.5B USD | CN¥13.72M 2.02M USD | CN¥20.48 3.02 USD | CN¥21.51 3.17 USD | CN¥16.93B 2.5B USD | 23.91 | CN¥0.86 0.13 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.91 1.17 USD |
-3.53
|
CN¥16.77B 2.47B USD | CN¥11.82M 1.74M USD | CN¥7.87 1.16 USD | CN¥8.32 1.23 USD | CN¥16.77B 2.47B USD | 29.29 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.12 5.03 USD |
-3.94
|
CN¥16.43B 2.42B USD | CN¥2.45M 361.58K USD | CN¥34.10 5.03 USD | CN¥35.53 5.24 USD | CN¥16.43B 2.42B USD | 63.18 | CN¥0.54 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥19.42 2.87 USD |
-6.63
|
CN¥15.92B 2.35B USD | CN¥15.64M 2.31M USD | CN¥19.40 2.86 USD | CN¥20.50 3.02 USD | CN¥15.92B 2.35B USD | 18.67 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.62 1.71 USD |
-7.7
|
CN¥15.68B 2.31B USD | CN¥48.62M 7.17M USD | CN¥11.55 1.7 USD | CN¥12.40 1.83 USD | CN¥15.68B 2.31B USD | 72.62 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.56 9.82 USD |
-3.06
|
CN¥15.49B 2.29B USD | CN¥6.08M 896.43K USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.49B 2.29B USD | 46.87 | CN¥1.42 0.21 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.79 1.89 USD |
-5.12
|
CN¥15.47B 2.28B USD | CN¥26.02M 3.84M USD | CN¥12.74 1.88 USD | CN¥13.19 1.95 USD | CN¥15.47B 2.28B USD | 15.79 | CN¥0.81 0.12 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.76 1.14 USD |
-2.27
|
CN¥15.40B 2.27B USD | CN¥7.87M 1.16M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥15.40B 2.27B USD | 32.33 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.90 5.59 USD |
-5.49
|
CN¥15.30B 2.26B USD | CN¥7.01M 1.03M USD | CN¥37.90 5.59 USD | CN¥40.19 5.93 USD | CN¥15.30B 2.26B USD | 86.13 | CN¥0.44 0.06 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥20.91 3.09 USD |
-2.15
|
CN¥15.15B 2.24B USD | CN¥5.08M 749.82K USD | CN¥20.80 3.07 USD | CN¥21.37 3.15 USD | CN¥15.15B 2.24B USD | 17.72 | CN¥1.18 0.17 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥14.74B 2.17B USD | CN¥25.77M 3.8M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.02 3.25 USD |
-2.18
|
CN¥14.43B 2.13B USD | CN¥3.92M 578.8K USD | CN¥21.92 3.23 USD | CN¥22.53 3.32 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.18 2.09 USD |
-1.8
|
CN¥14.16B 2.09B USD | CN¥4.15M 612.53K USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥14.16B 2.09B USD | 12.11 | CN¥1.17 0.17 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.80B 2.04B USD | CN¥45.19M 6.67M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥13.66B 2.02B USD | CN¥9.62M 1.42M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥52.20 7.7 USD |
+1.88
|
CN¥13.65B 2.01B USD | CN¥5.24M 772.58K USD | CN¥51.25 7.56 USD | CN¥53.39 7.88 USD | CN¥13.65B 2.01B USD | 106.53 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}