Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (289)
- {{country.name}}
- Все страны
- Китай (289)
Shanghai (289)
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥32.39 4.5 USD |
+4.08
|
CN¥861.24B 119.75B USD | CN¥134.34M 18.68M USD | CN¥31.64 4.4 USD | CN¥32.78 4.56 USD | CN¥861.24B 119.75B USD | 19.27 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.53 2.58 USD |
+0.93
|
CN¥398.38B 55.39B USD | CN¥119.30M 16.59M USD | CN¥18.37 2.55 USD | CN¥18.87 2.62 USD | CN¥398.38B 55.39B USD | 23.45 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.72 10.53 USD |
+0.17
|
CN¥237.04B 32.96B USD | CN¥13.72M 1.91M USD | CN¥75.11 10.44 USD | CN¥76.15 10.59 USD | CN¥237.04B 32.96B USD | 21.38 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.94 1.52 USD |
+0.83
|
CN¥187.68B 26.1B USD | CN¥103.10M 14.34M USD | CN¥10.92 1.52 USD | CN¥11.10 1.54 USD | CN¥187.68B 26.1B USD | 13.18 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥37.81 5.26 USD |
+3.82
|
CN¥174.30B 24.24B USD | CN¥29.19M 4.06M USD | CN¥36.88 5.13 USD | CN¥38.16 5.31 USD | CN¥174.30B 24.24B USD | 38.58 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.44 6.32 USD |
-0.13
|
CN¥164.27B 22.84B USD | CN¥26.65M 3.71M USD | CN¥45.05 6.26 USD | CN¥45.63 6.34 USD | CN¥164.27B 22.84B USD | 77.01 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.22 1 USD |
+0.14
|
CN¥157.27B 21.87B USD | CN¥27.61M 3.84M USD | CN¥7.21 1 USD | CN¥7.27 1.01 USD | CN¥157.27B 21.87B USD | 16.40 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.48 5.91 USD |
+1.5
|
CN¥147.10B 20.45B USD | CN¥22.31M 3.1M USD | CN¥42.02 5.84 USD | CN¥42.75 5.94 USD | CN¥147.10B 20.45B USD | 18.38 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.90 2.77 USD |
+3.86
|
CN¥140.08B 19.48B USD | CN¥26.28M 3.65M USD | CN¥19.48 2.71 USD | CN¥20.07 2.79 USD | CN¥140.08B 19.48B USD | 20.30 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.24 2.54 USD |
-0.38
|
CN¥133.76B 18.6B USD | CN¥11.24M 1.56M USD | CN¥18.19 2.53 USD | CN¥18.38 2.56 USD | CN¥133.76B 18.6B USD | 12.40 | CN¥1.47 0.2 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.68 8.99 USD |
+1.52
|
CN¥122.64B 17.05B USD | CN¥40.01M 5.56M USD | CN¥64.50 8.97 USD | CN¥66.08 9.19 USD | CN¥122.64B 17.05B USD | 21.00 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.09 3.07 USD |
-0.41
|
CN¥117.06B 16.28B USD | CN¥8.42M 1.17M USD | CN¥22.06 3.07 USD | CN¥22.18 3.08 USD | CN¥117.06B 16.28B USD | 13.30 | CN¥1.66 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.82 3.31 USD |
+4.15
|
CN¥115.46B 16.05B USD | CN¥42.39M 5.89M USD | CN¥23.22 3.23 USD | CN¥23.95 3.33 USD | CN¥115.46B 16.05B USD | 26.17 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.40 0.33 USD |
+1.27
|
CN¥108.69B 15.11B USD | CN¥208.66M 29.01M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥108.69B 15.11B USD | 120.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.23 5.18 USD |
+2
|
CN¥100.51B 13.98B USD | CN¥12.09M 1.68M USD | CN¥36.37 5.06 USD | CN¥37.52 5.22 USD | CN¥100.51B 13.98B USD | 25.32 | CN¥1.47 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.58 5.64 USD |
+1.45
|
CN¥64.42B 8.96B USD | CN¥26.13M 3.63M USD | CN¥39.90 5.55 USD | CN¥41.08 5.71 USD | CN¥64.42B 8.96B USD | 30.28 | CN¥1.34 0.19 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥30.18 4.2 USD |
+1
|
CN¥64.08B 8.91B USD | CN¥6.60M 917.31K USD | CN¥29.73 4.13 USD | CN¥30.38 4.22 USD | CN¥64.08B 8.91B USD | 19.85 | CN¥1.52 0.21 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥33.05 4.6 USD |
+3.44
|
CN¥62.88B 8.74B USD | CN¥21.29M 2.96M USD | CN¥32.27 4.49 USD | CN¥33.35 4.64 USD | CN¥62.88B 8.74B USD | 21.46 | CN¥1.54 0.21 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.96 3.61 USD |
+1.21
|
CN¥61.86B 8.6B USD | CN¥18.08M 2.51M USD | CN¥25.82 3.59 USD | CN¥26.14 3.63 USD | CN¥61.86B 8.6B USD | 19.66 | CN¥1.32 0.18 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.39 2.14 USD |
+1.12
|
CN¥61.61B 8.57B USD | CN¥13.32M 1.85M USD | CN¥15.25 2.12 USD | CN¥15.46 2.15 USD | CN¥61.61B 8.57B USD | 17.68 | CN¥0.87 0.12 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.73 7.19 USD |
+0.64
|
CN¥61.16B 8.5B USD | CN¥2.83M 394.14K USD | CN¥51.45 7.15 USD | CN¥52.07 7.24 USD | CN¥61.16B 8.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.65 3.71 USD |
0
|
CN¥56.94B 7.92B USD | CN¥10.38M 1.44M USD | CN¥26.56 3.69 USD | CN¥27.02 3.76 USD | CN¥56.94B 7.92B USD | 34.61 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.51 4.24 USD |
+2.21
|
CN¥55.62B 7.73B USD | CN¥22.56M 3.14M USD | CN¥30.08 4.18 USD | CN¥30.82 4.29 USD | CN¥55.62B 7.73B USD | 9.90 | CN¥3.08 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.83 0.67 USD |
+1.05
|
CN¥55.47B 7.71B USD | CN¥109.92M 15.28M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥55.47B 7.71B USD | 10.97 | CN¥0.44 0.06 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.41 2.56 USD |
+2.85
|
CN¥48.54B 6.75B USD | CN¥48.43M 6.73M USD | CN¥18.16 2.53 USD | CN¥18.72 2.6 USD | CN¥48.54B 6.75B USD | 39.17 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.18 3.22 USD |
-1.99
|
CN¥48.19B 6.7B USD | CN¥4.26M 591.68K USD | CN¥23.00 3.2 USD | CN¥23.68 3.29 USD | CN¥48.19B 6.7B USD | 15.45 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.89 2.07 USD |
+1.22
|
CN¥48.04B 6.68B USD | CN¥10.70M 1.49M USD | CN¥14.75 2.05 USD | CN¥14.96 2.08 USD | CN¥48.04B 6.68B USD | 15.67 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.54 10.36 USD |
-0.03
|
CN¥46.50B 6.47B USD | CN¥3.07M 426.81K USD | CN¥74.01 10.29 USD | CN¥76.05 10.57 USD | CN¥46.50B 6.47B USD | 21.92 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥14.00 1.95 USD |
+1.3
|
CN¥43.27B 6.02B USD | CN¥70.66M 9.82M USD | CN¥13.92 1.94 USD | CN¥14.28 1.99 USD | CN¥43.27B 6.02B USD | 21.53 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.69 0.79 USD |
+9.85
|
CN¥42.13B 5.86B USD | CN¥267.42M 37.18M USD | CN¥5.26 0.73 USD | CN¥5.70 0.79 USD | CN¥42.13B 5.86B USD | 284.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥40.84B 5.68B USD | CN¥21.21M 2.95M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥40.84B 5.68B USD | 12.09 | CN¥0.40 0.06 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥99.72 13.87 USD |
+1.65
|
CN¥40.22B 5.59B USD | CN¥1.90M 264.47K USD | CN¥98.00 13.63 USD | CN¥100.85 14.02 USD | CN¥40.22B 5.59B USD | 474.85 | CN¥0.21 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.50 4.24 USD |
+1.06
|
CN¥39.34B 5.47B USD | CN¥2.53M 351.73K USD | CN¥29.98 4.17 USD | CN¥30.68 4.27 USD | CN¥39.34B 5.47B USD | 26.75 | CN¥1.14 0.16 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.24 2.95 USD |
+0.24
|
CN¥37.23B 5.18B USD | CN¥16.12M 2.24M USD | CN¥21.09 2.93 USD | CN¥21.35 2.97 USD | CN¥37.23B 5.18B USD | 40.84 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.47 4.65 USD |
-0.39
|
CN¥36.93B 5.13B USD | CN¥7.15M 994.49K USD | CN¥33.17 4.61 USD | CN¥33.84 4.71 USD | CN¥36.93B 5.13B USD | 23.24 | CN¥1.44 0.2 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.18 1 USD |
-0.14
|
CN¥36.19B 5.03B USD | CN¥45.33M 6.3M USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥36.19B 5.03B USD | 31.21 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.72 8.16 USD |
+0.86
|
CN¥35.85B 4.98B USD | CN¥2.43M 338.52K USD | CN¥57.55 8 USD | CN¥59.00 8.2 USD | CN¥35.85B 4.98B USD | 19.90 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.85 6.79 USD |
+1.12
|
CN¥35.24B 4.9B USD | CN¥1.13M 157.51K USD | CN¥48.42 6.73 USD | CN¥49.01 6.81 USD | CN¥35.24B 4.9B USD | 53.09 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.67 1.48 USD |
-0.65
|
CN¥34.71B 4.83B USD | CN¥5.03M 699.46K USD | CN¥10.65 1.48 USD | CN¥10.77 1.5 USD | CN¥34.71B 4.83B USD | 16.67 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.72 6.22 USD |
-2.34
|
CN¥33.00B 4.59B USD | CN¥2.20M 306.01K USD | CN¥44.50 6.19 USD | CN¥45.81 6.37 USD | CN¥33.00B 4.59B USD | 49.68 | CN¥0.90 0.13 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.96 1.66 USD |
+3.19
|
CN¥31.59B 4.39B USD | CN¥37.07M 5.15M USD | CN¥11.59 1.61 USD | CN¥11.98 1.67 USD | CN¥31.59B 4.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.87 1.09 USD |
+0.38
|
CN¥31.54B 4.39B USD | CN¥28.75M 4M USD | CN¥7.81 1.09 USD | CN¥8.00 1.11 USD | CN¥31.54B 4.39B USD | 26.23 | CN¥0.30 0.04 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.06 0.7 USD |
-1.56
|
CN¥31.20B 4.34B USD | CN¥16.22M 2.26M USD | CN¥5.06 0.7 USD | CN¥5.21 0.72 USD | CN¥31.20B 4.34B USD | 11.50 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.46 1.59 USD |
-1.38
|
CN¥30.86B 4.29B USD | CN¥7.24M 1.01M USD | CN¥11.43 1.59 USD | CN¥11.63 1.62 USD | CN¥30.86B 4.29B USD | 17.36 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.63 1.9 USD |
-2.99
|
CN¥30.66B 4.26B USD | CN¥56.67M 7.88M USD | CN¥13.62 1.89 USD | CN¥14.29 1.99 USD | CN¥30.66B 4.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
+1.57
|
CN¥29.88B 4.15B USD | CN¥35.05M 4.87M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.66 4.68 USD |
+3.95
|
CN¥29.61B 4.12B USD | CN¥8.86M 1.23M USD | CN¥32.33 4.5 USD | CN¥33.68 4.68 USD | CN¥29.61B 4.12B USD | 186.99 | CN¥0.18 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.45 6.46 USD |
+3.96
|
CN¥28.62B 3.98B USD | CN¥14.89M 2.07M USD | CN¥44.69 6.21 USD | CN¥46.66 6.49 USD | CN¥28.62B 3.98B USD | 48.38 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.09 1.4 USD |
0
|
CN¥28.29B 3.93B USD | CN¥8.44M 1.17M USD | CN¥10.05 1.4 USD | CN¥10.12 1.41 USD | CN¥28.29B 3.93B USD | 7.64 | CN¥1.32 0.18 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥68.24 9.49 USD |
-2.23
|
CN¥27.66B 3.85B USD | CN¥1.82M 252.65K USD | CN¥67.77 9.42 USD | CN¥70.25 9.77 USD | CN¥27.66B 3.85B USD | 22.22 | CN¥3.07 0.43 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.98 1.11 USD |
+1.14
|
CN¥26.95B 3.75B USD | CN¥13.73M 1.91M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥26.95B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.52 2.44 USD |
+2.76
|
CN¥26.71B 3.71B USD | CN¥6.41M 891.25K USD | CN¥16.96 2.36 USD | CN¥17.80 2.47 USD | CN¥26.71B 3.71B USD | 21.62 | CN¥0.81 0.11 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.08 0.85 USD |
+9.95
|
CN¥26.02B 3.62B USD | CN¥116.18M 16.15M USD | CN¥5.61 0.78 USD | CN¥6.08 0.85 USD | CN¥26.02B 3.62B USD | 86.85 | CN¥0.07 0.009 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.82 5.68 USD |
-0.24
|
CN¥25.82B 3.59B USD | CN¥3.31M 459.65K USD | CN¥40.40 5.62 USD | CN¥41.76 5.81 USD | CN¥25.82B 3.59B USD | 42.08 | CN¥0.97 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.88 3.88 USD |
+5.33
|
CN¥25.40B 3.53B USD | CN¥17.27M 2.4M USD | CN¥26.83 3.73 USD | CN¥28.23 3.93 USD | CN¥25.40B 3.53B USD | 53.61 | CN¥0.52 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥23.99 3.34 USD |
+8.95
|
CN¥24.42B 3.4B USD | CN¥50.82M 7.07M USD | CN¥22.08 3.07 USD | CN¥24.03 3.34 USD | CN¥24.42B 3.4B USD | 95.95 | CN¥0.25 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥24.35B 3.39B USD | CN¥2.11M 293.69K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥24.35B 3.39B USD | 20.17 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.45 3.82 USD |
+2.04
|
CN¥23.23B 3.23B USD | CN¥8.12M 1.13M USD | CN¥26.89 3.74 USD | CN¥27.56 3.83 USD | CN¥23.23B 3.23B USD | 22.13 | CN¥1.24 0.17 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.47 1.59 USD |
+9.97
|
CN¥22.92B 3.19B USD | CN¥56.49M 7.85M USD | CN¥10.62 1.48 USD | CN¥11.47 1.59 USD | CN¥22.92B 3.19B USD | 47.79 | CN¥0.24 0.03 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.02 3.76 USD |
+0.11
|
CN¥22.16B 3.08B USD | CN¥11.13M 1.55M USD | CN¥26.98 3.75 USD | CN¥27.43 3.81 USD | CN¥22.16B 3.08B USD | 24.34 | CN¥1.11 0.15 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.17 4.33 USD |
+1.56
|
CN¥22.01B 3.06B USD | CN¥3.90M 541.75K USD | CN¥30.75 4.28 USD | CN¥31.39 4.36 USD | CN¥22.01B 3.06B USD | 100.54 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥44.20 6.15 USD |
+0.05
|
CN¥21.29B 2.96B USD | CN¥1.17M 162.65K USD | CN¥43.90 6.1 USD | CN¥44.34 6.17 USD | CN¥21.29B 2.96B USD | 340.00 | CN¥0.13 0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.70 2.88 USD |
+0.44
|
CN¥20.67B 2.87B USD | CN¥6.08M 845.53K USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥20.67B 2.87B USD | 16.56 | CN¥1.25 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.39 3.95 USD |
+3.27
|
CN¥20.18B 2.81B USD | CN¥16.92M 2.35M USD | CN¥27.16 3.78 USD | CN¥28.90 4.02 USD | CN¥20.18B 2.81B USD | 56.78 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥20.05B 2.79B USD | CN¥76.45M 10.63M USD | CN¥2.25 0.31 USD | CN¥2.30 0.32 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.81 5.12 USD |
+2.76
|
CN¥19.94B 2.77B USD | CN¥5.10M 709.15K USD | CN¥35.82 4.98 USD | CN¥37.18 5.17 USD | CN¥19.94B 2.77B USD | 126.93 | CN¥0.29 0.04 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥55.59 7.73 USD |
+5.09
|
CN¥18.70B 2.6B USD | CN¥14.35M 2M USD | CN¥52.52 7.3 USD | CN¥55.68 7.74 USD | CN¥18.70B 2.6B USD | 179.32 | CN¥0.31 0.04 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.53 1.46 USD |
+1.54
|
CN¥18.20B 2.53B USD | CN¥11.72M 1.63M USD | CN¥10.41 1.45 USD | CN¥10.58 1.47 USD | CN¥18.20B 2.53B USD | 20.25 | CN¥0.52 0.07 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.26 1.98 USD |
-0.14
|
CN¥17.73B 2.47B USD | CN¥7.93M 1.1M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥17.73B 2.47B USD | 10.80 | CN¥1.32 0.18 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.37 2.28 USD |
+1.68
|
CN¥17.56B 2.44B USD | CN¥10.26M 1.43M USD | CN¥16.12 2.24 USD | CN¥16.52 2.3 USD | CN¥17.56B 2.44B USD | 17.79 | CN¥0.92 0.13 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.82 1.09 USD |
+3.17
|
CN¥17.30B 2.41B USD | CN¥40.58M 5.64M USD | CN¥7.71 1.07 USD | CN¥7.95 1.11 USD | CN¥17.30B 2.41B USD | 65.16 | CN¥0.12 0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥35.57 4.95 USD |
-1.77
|
CN¥16.99B 2.36B USD | CN¥17.98M 2.5M USD | CN¥35.42 4.92 USD | CN¥36.88 5.13 USD | CN¥16.99B 2.36B USD | 48.72 | CN¥0.73 0.1 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.40 1.03 USD |
+0.41
|
CN¥16.98B 2.36B USD | CN¥2.31M 320.83K USD | CN¥7.35 1.02 USD | CN¥7.41 1.03 USD | CN¥16.98B 2.36B USD | 10.88 | CN¥0.68 0.09 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.21 6.43 USD |
+0.06
|
CN¥16.94B 2.36B USD | CN¥3.79M 526.73K USD | CN¥45.91 6.38 USD | CN¥46.79 6.51 USD | CN¥16.94B 2.36B USD | 61.61 | CN¥0.75 0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.36 10.06 USD |
+1.76
|
CN¥16.84B 2.34B USD | CN¥4.79M 666.43K USD | CN¥71.36 9.92 USD | CN¥74.99 10.43 USD | CN¥16.84B 2.34B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.47 2.85 USD |
+1.79
|
CN¥16.82B 2.34B USD | CN¥8.63M 1.2M USD | CN¥20.07 2.79 USD | CN¥20.66 2.87 USD | CN¥16.82B 2.34B USD | 17.49 | CN¥1.17 0.16 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥63.89 8.88 USD |
+3.62
|
CN¥16.71B 2.32B USD | CN¥5.91M 822.44K USD | CN¥62.50 8.69 USD | CN¥65.36 9.09 USD | CN¥16.71B 2.32B USD | 110.15 | CN¥0.58 0.08 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.54 0.21 USD |
+1.32
|
CN¥16.48B 2.29B USD | CN¥84.63M 11.77M USD | CN¥1.51 0.21 USD | CN¥1.56 0.22 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.31 0.6 USD |
+1.42
|
CN¥16.19B 2.25B USD | CN¥23.43M 3.26M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥16.19B 2.25B USD | 18.73 | CN¥0.23 0.03 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.80 3.17 USD |
0
|
CN¥16.14B 2.24B USD | CN¥607.50K 84.47K USD | CN¥22.67 3.15 USD | CN¥22.96 3.19 USD | CN¥16.14B 2.24B USD | 21.11 | CN¥1.08 0.15 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.48 5.21 USD |
+2.07
|
CN¥15.98B 2.22B USD | CN¥5.35M 743.9K USD | CN¥36.47 5.07 USD | CN¥37.93 5.27 USD | CN¥15.98B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.47 1.04 USD |
+0.67
|
CN¥15.86B 2.2B USD | CN¥4.43M 616.22K USD | CN¥7.41 1.03 USD | CN¥7.51 1.04 USD | CN¥15.86B 2.2B USD | 24.89 | CN¥0.30 0.04 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.34 2.55 USD |
+0.38
|
CN¥15.44B 2.15B USD | CN¥9.34M 1.3M USD | CN¥18.27 2.54 USD | CN¥18.80 2.61 USD | CN¥15.44B 2.15B USD | 63.24 | CN¥0.29 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
0
|
CN¥15.33B 2.13B USD | CN¥21.70M 3.02M USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.11 5.02 USD |
+1.4
|
CN¥15.29B 2.13B USD | CN¥3.62M 503.5K USD | CN¥35.75 4.97 USD | CN¥36.45 5.07 USD | CN¥15.29B 2.13B USD | 200.61 | CN¥0.18 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥19.89 2.77 USD |
+6.08
|
CN¥15.11B 2.1B USD | CN¥39.29M 5.46M USD | CN¥19.08 2.65 USD | CN¥20.07 2.79 USD | CN¥15.11B 2.1B USD | 23.67 | CN¥0.84 0.12 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.12 1.55 USD |
+0.91
|
CN¥15.01B 2.09B USD | CN¥11.91M 1.66M USD | CN¥10.97 1.53 USD | CN¥11.25 1.56 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
0
|
CN¥14.98B 2.08B USD | CN¥5.87M 816.34K USD | CN¥3.75 0.52 USD | CN¥3.78 0.53 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.38 0.47 USD |
-0.29
|
CN¥14.74B 2.05B USD | CN¥17.54M 2.44M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥14.74B 2.05B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.6
|
$2.05B — | $20.40K — | $0.50 — | $0.50 — | $2.05B — | 12.59 | $0.04 — | ||
| Novoray Corporation 688300.SS | CN¥58.80 8.18 USD |
+3.54
|
CN¥14.20B 1.97B USD | CN¥2.05M 284.87K USD | CN¥57.00 7.93 USD | CN¥59.28 8.24 USD | CN¥14.20B 1.97B USD | 49.83 | CN¥1.18 0.16 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.47 1.59 USD |
+4.75
|
CN¥13.83B 1.92B USD | CN¥52.30M 7.27M USD | CN¥11.18 1.55 USD | CN¥11.62 1.62 USD | CN¥13.83B 1.92B USD | 16.62 | CN¥0.69 0.1 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.87 1.65 USD |
+0.85
|
CN¥13.73B 1.91B USD | CN¥7.27M 1.01M USD | CN¥11.81 1.64 USD | CN¥12.03 1.67 USD | CN¥13.73B 1.91B USD | 17.20 | CN¥0.69 0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.83 0.81 USD |
0
|
CN¥13.49B 1.88B USD | CN¥10.97M 1.53M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥13.49B 1.88B USD | 15.75 | CN¥0.37 0.05 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.28 3.65 USD |
+1.86
|
CN¥13.42B 1.87B USD | CN¥3.48M 483.55K USD | CN¥25.85 3.59 USD | CN¥26.38 3.67 USD | CN¥13.42B 1.87B USD | 19.32 | CN¥1.36 0.19 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥13.19B 1.83B USD | CN¥70.23M 9.77M USD | CN¥1.47 0.2 USD | CN¥1.51 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
0
|
$1.83B — | $287.00K — | $0.30 — | $0.31 — | $1.83B — | 30.39 | $0.01 — | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.08 0.71 USD |
+1.2
|
CN¥13.02B 1.81B USD | CN¥5.69M 790.99K USD | CN¥5.04 0.7 USD | CN¥5.12 0.71 USD | CN¥13.02B 1.81B USD | 24.19 | CN¥0.21 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.02 1.95 USD |
+1.74
|
CN¥12.82B 1.78B USD | CN¥24.97M 3.47M USD | CN¥13.93 1.94 USD | CN¥14.23 1.98 USD | CN¥12.82B 1.78B USD | 28.61 | CN¥0.49 0.07 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.17 0.86 USD |
+2.32
|
CN¥12.77B 1.78B USD | CN¥24.95M 3.47M USD | CN¥6.03 0.84 USD | CN¥6.23 0.87 USD | CN¥12.77B 1.78B USD | 23.73 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}