Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (290)
- {{country.name}}
- Все страны
- Китай (290)
Shanghai (290)
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (72)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.95 4.12 USD |
+1.2
|
CN¥743.21B 109.66B USD | CN¥208.85M 30.82M USD | CN¥27.08 4 USD | CN¥28.45 4.2 USD | CN¥743.21B 109.66B USD | 12.31 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.70 2.61 USD |
+2.97
|
CN¥378.68B 55.87B USD | CN¥206.36M 30.45M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥378.68B 55.87B USD | 18.63 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥57.60 8.5 USD |
-1.87
|
CN¥230.58B 34.02B USD | CN¥194.37M 28.68M USD | CN¥57.60 8.5 USD | CN¥63.00 9.3 USD | CN¥230.58B 34.02B USD | 60.00 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.13 10.2 USD |
+0.36
|
CN¥216.41B 31.93B USD | CN¥31.75M 4.69M USD | CN¥66.73 9.85 USD | CN¥70.16 10.35 USD | CN¥216.41B 31.93B USD | 16.45 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥214.35 31.63 USD |
+0.33
|
CN¥193.90B 28.61B USD | CN¥11.00M 1.62M USD | CN¥213.00 31.43 USD | CN¥224.14 33.07 USD | CN¥193.90B 28.61B USD | 630.44 | CN¥0.34 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥43.04 6.35 USD |
+0.14
|
CN¥155.59B 22.96B USD | CN¥79.39M 11.71M USD | CN¥40.51 5.98 USD | CN¥43.30 6.39 USD | CN¥155.59B 22.96B USD | 56.63 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.45 3.02 USD |
+1.74
|
CN¥149.97B 22.13B USD | CN¥62.81M 9.27M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.97B 22.13B USD | 11.82 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.74 6.31 USD |
+4.91
|
CN¥148.00B 21.84B USD | CN¥63.39M 9.35M USD | CN¥40.77 6.02 USD | CN¥43.96 6.49 USD | CN¥148.00B 21.84B USD | 18.42 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.40 1.24 USD |
+3.7
|
CN¥144.10B 21.26B USD | CN¥242.51M 35.78M USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥144.10B 21.26B USD | 9.76 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.46 6.56 USD |
-3.35
|
CN¥120.03B 17.71B USD | CN¥78.59M 11.6M USD | CN¥43.90 6.48 USD | CN¥46.97 6.93 USD | CN¥120.03B 17.71B USD | 28.87 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥119.58B 17.64B USD | CN¥64.73M 9.55M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.25 3.73 USD |
+4
|
CN¥116.40B 17.17B USD | CN¥61.84M 9.12M USD | CN¥23.98 3.54 USD | CN¥25.96 3.83 USD | CN¥116.40B 17.17B USD | 24.51 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥112.41B 16.59B USD | CN¥52.64M 7.77M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥112.41B 16.59B USD | 12.47 | CN¥1.28 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥65.03 9.59 USD |
+0.49
|
CN¥103.24B 15.23B USD | CN¥50.03M 7.38M USD | CN¥63.61 9.39 USD | CN¥67.66 9.98 USD | CN¥103.24B 15.23B USD | 34.04 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.44 3.02 USD |
+2.45
|
CN¥99.08B 14.62B USD | CN¥70.73M 10.44M USD | CN¥19.71 2.91 USD | CN¥21.06 3.11 USD | CN¥99.08B 14.62B USD | 15.72 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥98.14B 14.48B USD | CN¥555.97M 82.03M USD | CN¥2.05 0.3 USD | CN¥2.19 0.32 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.13 2.53 USD |
+2.33
|
CN¥90.78B 13.39B USD | CN¥24.04M 3.55M USD | CN¥16.59 2.45 USD | CN¥17.27 2.55 USD | CN¥90.78B 13.39B USD | 11.57 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.17 9.32 USD |
-4.58
|
CN¥81.49B 12.02B USD | CN¥75.92M 11.2M USD | CN¥61.94 9.14 USD | CN¥70.50 10.4 USD | CN¥81.49B 12.02B USD | 51.77 | CN¥1.22 0.18 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.40 6.26 USD |
+0.5
|
CN¥80.29B 11.85B USD | CN¥41.15M 6.07M USD | CN¥41.60 6.14 USD | CN¥43.09 6.36 USD | CN¥80.29B 11.85B USD | 10.78 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.04 3.4 USD |
-0.26
|
CN¥74.34B 10.97B USD | CN¥51.73M 7.63M USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥74.34B 10.97B USD | 21.94 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.58 4.51 USD |
+5.49
|
CN¥72.87B 10.75B USD | CN¥56.66M 8.36M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥72.87B 10.75B USD | 16.44 | CN¥1.86 0.27 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥33.32 4.92 USD |
+6.28
|
CN¥63.32B 9.34B USD | CN¥73.17M 10.8M USD | CN¥30.45 4.49 USD | CN¥33.64 4.96 USD | CN¥63.32B 9.34B USD | 17.35 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.01 21.84 USD |
+1.44
|
CN¥59.70B 8.81B USD | CN¥2.78M 409.58K USD | CN¥145.02 21.4 USD | CN¥149.99 22.13 USD | CN¥59.70B 8.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.90 8.4 USD |
-2.53
|
CN¥57.48B 8.48B USD | CN¥48.15M 7.1M USD | CN¥56.90 8.4 USD | CN¥60.66 8.95 USD | CN¥57.48B 8.48B USD | 149.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥209.26 30.88 USD |
+1.12
|
CN¥54.74B 8.08B USD | CN¥11.64M 1.72M USD | CN¥207.32 30.59 USD | CN¥225.00 33.2 USD | CN¥54.74B 8.08B USD | 225.01 | CN¥0.93 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.23 3.72 USD |
-0.9
|
CN¥54.10B 7.98B USD | CN¥22.61M 3.34M USD | CN¥25.03 3.69 USD | CN¥25.89 3.82 USD | CN¥54.10B 7.98B USD | 20.68 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.25 12.58 USD |
-4.81
|
CN¥52.52B 7.75B USD | CN¥32.27M 4.76M USD | CN¥85.00 12.54 USD | CN¥92.85 13.7 USD | CN¥52.52B 7.75B USD | 88.80 | CN¥0.96 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.75 2.77 USD |
+1.46
|
CN¥51.56B 7.61B USD | CN¥36.66M 5.41M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.56B 7.61B USD | 13.88 | CN¥1.35 0.2 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.62 4.08 USD |
-0.5
|
CN¥50.35B 7.43B USD | CN¥23.40M 3.45M USD | CN¥26.96 3.98 USD | CN¥27.85 4.11 USD | CN¥50.35B 7.43B USD | 9.52 | CN¥2.90 0.43 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.08 6.21 USD |
-3.11
|
CN¥49.75B 7.34B USD | CN¥17.40M 2.57M USD | CN¥42.01 6.2 USD | CN¥44.75 6.6 USD | CN¥49.75B 7.34B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.73 1.44 USD |
-0.61
|
CN¥49.04B 7.24B USD | CN¥147.75M 21.8M USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥49.04B 7.24B USD | 40.54 | CN¥0.24 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.10 0.6 USD |
+2.24
|
CN¥47.08B 6.95B USD | CN¥142.08M 20.96M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥47.08B 6.95B USD | 11.38 | CN¥0.36 0.05 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥192.54 28.41 USD |
-1.85
|
CN¥46.49B 6.86B USD | CN¥8.18M 1.21M USD | CN¥192.25 28.37 USD | CN¥205.48 30.32 USD | CN¥46.49B 6.86B USD | 152.80 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.89 7.95 USD |
-2.57
|
CN¥45.61B 6.73B USD | CN¥33.47M 4.94M USD | CN¥53.70 7.92 USD | CN¥57.16 8.43 USD | CN¥45.61B 6.73B USD | 46.86 | CN¥1.15 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.93 3.68 USD |
+0.32
|
CN¥43.70B 6.45B USD | CN¥68.58M 10.12M USD | CN¥24.59 3.63 USD | CN¥25.87 3.82 USD | CN¥43.70B 6.45B USD | 43.73 | CN¥0.57 0.08 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.02 5.17 USD |
-3.26
|
CN¥42.08B 6.21B USD | CN¥43.31M 6.39M USD | CN¥34.80 5.13 USD | CN¥37.15 5.48 USD | CN¥42.08B 6.21B USD | 27.79 | CN¥1.26 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.20 9.77 USD |
+0.55
|
CN¥41.30B 6.09B USD | CN¥8.31M 1.23M USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥41.30B 6.09B USD | 17.46 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.44 2.28 USD |
+2.12
|
CN¥41.28B 6.09B USD | CN¥37.10M 5.47M USD | CN¥14.85 2.19 USD | CN¥15.55 2.29 USD | CN¥41.28B 6.09B USD | 32.85 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.01 1.77 USD |
+3.63
|
CN¥39.07B 5.77B USD | CN¥45.72M 6.75M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥39.07B 5.77B USD | 20.01 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.56 9.38 USD |
-4.82
|
CN¥38.80B 5.73B USD | CN¥19.93M 2.94M USD | CN¥63.12 9.31 USD | CN¥67.96 10.03 USD | CN¥38.80B 5.73B USD | 17.85 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.01 2.07 USD |
-1.27
|
CN¥37.73B 5.57B USD | CN¥12.54M 1.85M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥37.73B 5.57B USD | 29.18 | CN¥0.48 0.07 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.02 0.74 USD |
+3.73
|
CN¥37.17B 5.48B USD | CN¥108.45M 16M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥37.17B 5.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥37.13B 5.48B USD | CN¥42.19M 6.23M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥37.13B 5.48B USD | 12.22 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.81 10.01 USD |
+0.95
|
CN¥36.73B 5.42B USD | CN¥20.64M 3.05M USD | CN¥67.39 9.94 USD | CN¥71.17 10.5 USD | CN¥36.73B 5.42B USD | 271.24 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.82 2.48 USD |
+3.82
|
CN¥36.08B 5.32B USD | CN¥10.92M 1.61M USD | CN¥16.30 2.41 USD | CN¥17.00 2.51 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.06 2.52 USD |
+0.95
|
CN¥35.47B 5.23B USD | CN¥9.43M 1.39M USD | CN¥16.54 2.44 USD | CN¥17.29 2.55 USD | CN¥35.47B 5.23B USD | 11.37 | CN¥1.50 0.22 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.85 1.6 USD |
+3.53
|
CN¥33.53B 4.95B USD | CN¥75.15M 11.09M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.53B 4.95B USD | 12.47 | CN¥0.87 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.75 6.75 USD |
+0.02
|
CN¥33.00B 4.87B USD | CN¥4.74M 698.97K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥33.00B 4.87B USD | 55.79 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥77.29 11.4 USD |
-2.94
|
CN¥32.77B 4.83B USD | CN¥9.01M 1.33M USD | CN¥76.82 11.33 USD | CN¥81.91 12.09 USD | CN¥32.77B 4.83B USD | 227.32 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.51 7.45 USD |
-1.35
|
CN¥31.95B 4.71B USD | CN¥7.73M 1.14M USD | CN¥49.86 7.36 USD | CN¥51.85 7.65 USD | CN¥31.95B 4.71B USD | 38.55 | CN¥1.31 0.19 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.19 6.23 USD |
-2.36
|
CN¥31.88B 4.7B USD | CN¥19.46M 2.87M USD | CN¥41.41 6.11 USD | CN¥43.65 6.44 USD | CN¥31.88B 4.7B USD | 47.40 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.97 2.65 USD |
+0.11
|
CN¥30.14B 4.45B USD | CN¥13.70M 2.02M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥30.14B 4.45B USD | 24.95 | CN¥0.72 0.11 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥28.85B 4.26B USD | CN¥27.13M 4M USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥28.85B 4.26B USD | 9.95 | CN¥0.47 0.07 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.89 3.97 USD |
-2.75
|
CN¥28.85B 4.26B USD | CN¥46.52M 6.86M USD | CN¥26.63 3.93 USD | CN¥28.05 4.14 USD | CN¥28.85B 4.26B USD | 14.85 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.72 12.65 USD |
+0.37
|
CN¥28.84B 4.26B USD | CN¥8.01M 1.18M USD | CN¥84.14 12.41 USD | CN¥87.80 12.95 USD | CN¥28.84B 4.26B USD | 114.29 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.89 1.61 USD |
+0.55
|
CN¥28.77B 4.24B USD | CN¥29.63M 4.37M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.77B 4.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥67.06 9.89 USD |
-2.97
|
CN¥27.92B 4.12B USD | CN¥21.28M 3.14M USD | CN¥64.80 9.56 USD | CN¥72.27 10.66 USD | CN¥27.92B 4.12B USD | 171.94 | CN¥0.39 0.06 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥212.73 31.39 USD |
-7.19
|
CN¥27.16B 4.01B USD | CN¥7.63M 1.13M USD | CN¥210.16 31.01 USD | CN¥233.33 34.43 USD | CN¥27.16B 4.01B USD | 206.53 | CN¥1.03 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥26.97B 3.98B USD | CN¥44.98M 6.64M USD | CN¥11.60 1.71 USD | CN¥12.07 1.78 USD | CN¥26.97B 3.98B USD | 34.25 | CN¥0.35 0.05 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.84 2.63 USD |
-4.6
|
CN¥25.73B 3.8B USD | CN¥237.29M 35.01M USD | CN¥17.60 2.6 USD | CN¥19.80 2.92 USD | CN¥25.73B 3.8B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.98 1.18 USD |
+3.1
|
CN¥24.58B 3.63B USD | CN¥14.00M 2.07M USD | CN¥7.62 1.12 USD | CN¥8.03 1.18 USD | CN¥24.58B 3.63B USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.99 0.88 USD |
+5.08
|
CN¥24.01B 3.54B USD | CN¥129.98M 19.18M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥24.01B 3.54B USD | 11.09 | CN¥0.54 0.08 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.41 3.75 USD |
+3.08
|
CN¥23.15B 3.42B USD | CN¥20.19M 2.98M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥23.15B 3.42B USD | 23.97 | CN¥1.06 0.16 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥34.88 5.15 USD |
-0.26
|
CN¥23.02B 3.4B USD | CN¥32.60M 4.81M USD | CN¥34.50 5.09 USD | CN¥36.80 5.43 USD | CN¥23.02B 3.4B USD | 145.33 | CN¥0.24 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥22.80B 3.36B USD | CN¥13.05M 1.93M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥22.80B 3.36B USD | 9.56 | CN¥0.85 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.58 2.89 USD |
-2.39
|
CN¥22.21B 3.28B USD | CN¥47.25M 6.97M USD | CN¥19.52 2.88 USD | CN¥21.10 3.11 USD | CN¥22.21B 3.28B USD | 979.00 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥21.42B 3.16B USD | CN¥182.00M 26.85M USD | CN¥7.18 1.06 USD | CN¥7.76 1.14 USD | CN¥21.42B 3.16B USD | 120.66 | CN¥0.06 0.008 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥21.40B 3.16B USD | CN¥37.45M 5.52M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥21.40B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.57 8.05 USD |
-2.42
|
CN¥20.88B 3.08B USD | CN¥17.20M 2.54M USD | CN¥54.46 8.04 USD | CN¥58.99 8.7 USD | CN¥20.88B 3.08B USD | 227.37 | CN¥0.24 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.38 3.45 USD |
+2.19
|
CN¥20.70B 3.05B USD | CN¥8.58M 1.27M USD | CN¥22.43 3.31 USD | CN¥23.77 3.51 USD | CN¥20.70B 3.05B USD | 26.87 | CN¥0.87 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.05 0.89 USD |
+5.03
|
CN¥20.43B 3.01B USD | CN¥63.00M 9.3M USD | CN¥5.66 0.84 USD | CN¥6.15 0.91 USD | CN¥20.43B 3.01B USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.16 7.4 USD |
+1.11
|
CN¥20.27B 2.99B USD | CN¥4.78M 705.65K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥20.27B 2.99B USD | 16.02 | CN¥3.13 0.46 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥201.62 29.75 USD |
+4
|
CN¥20.10B 2.97B USD | CN¥4.70M 693.58K USD | CN¥198.09 29.23 USD | CN¥213.68 31.53 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.50 3.17 USD |
-1.38
|
CN¥19.98B 2.95B USD | CN¥19.97M 2.95M USD | CN¥21.37 3.15 USD | CN¥21.99 3.24 USD | CN¥19.98B 2.95B USD | 32.08 | CN¥0.67 0.1 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.20 0.32 USD |
+2.33
|
CN¥19.43B 2.87B USD | CN¥101.25M 14.94M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.51 2.29 USD |
+1.91
|
CN¥19.28B 2.85B USD | CN¥25.87M 3.82M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥19.28B 2.85B USD | 8.86 | CN¥1.75 0.26 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.47 2.87 USD |
-1.96
|
CN¥19.27B 2.84B USD | CN¥56.95M 8.4M USD | CN¥19.45 2.87 USD | CN¥20.54 3.03 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.48 0.37 USD |
+3.33
|
CN¥19.10B 2.82B USD | CN¥66.55M 9.82M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥19.10B 2.82B USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥35.53 5.24 USD |
-6.62
|
CN¥19.02B 2.81B USD | CN¥48.64M 7.18M USD | CN¥35.08 5.18 USD | CN¥38.99 5.75 USD | CN¥19.02B 2.81B USD | 187.00 | CN¥0.19 0.03 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.97 1.62 USD |
+1.01
|
CN¥18.96B 2.8B USD | CN¥28.14M 4.15M USD | CN¥10.77 1.59 USD | CN¥11.11 1.64 USD | CN¥18.96B 2.8B USD | 22.85 | CN¥0.48 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥72.12 10.64 USD |
-1.88
|
CN¥18.73B 2.76B USD | CN¥3.40M 501.49K USD | CN¥71.70 10.58 USD | CN¥75.75 11.18 USD | CN¥18.73B 2.76B USD | 69.34 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.02 1.77 USD |
-1.23
|
CN¥18.67B 2.75B USD | CN¥54.03M 7.97M USD | CN¥11.81 1.74 USD | CN¥12.53 1.85 USD | CN¥18.67B 2.75B USD | 24.53 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.45 5.38 USD |
-3.45
|
CN¥18.62B 2.75B USD | CN¥27.14M 4M USD | CN¥36.08 5.32 USD | CN¥38.78 5.72 USD | CN¥18.62B 2.75B USD | 28.03 | CN¥1.30 0.19 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.06 3.25 USD |
+1.1
|
CN¥18.16B 2.68B USD | CN¥32.97M 4.86M USD | CN¥21.68 3.2 USD | CN¥23.14 3.41 USD | CN¥18.16B 2.68B USD | 25.65 | CN¥0.86 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.74 2.91 USD |
+2.17
|
CN¥18.14B 2.68B USD | CN¥19.52M 2.88M USD | CN¥19.43 2.87 USD | CN¥20.36 3 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.24 1.22 USD |
+1.48
|
CN¥17.46B 2.58B USD | CN¥14.19M 2.09M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.46B 2.58B USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.87 1.9 USD |
-4.1
|
CN¥17.37B 2.56B USD | CN¥74.02M 10.92M USD | CN¥12.78 1.89 USD | CN¥13.61 2.01 USD | CN¥17.37B 2.56B USD | 80.43 | CN¥0.16 0.02 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.18 3.13 USD |
+1.63
|
CN¥17.37B 2.56B USD | CN¥16.67M 2.46M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.37B 2.56B USD | 20.36 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.88 5.29 USD |
+2.66
|
CN¥17.28B 2.55B USD | CN¥3.13M 462.05K USD | CN¥34.13 5.04 USD | CN¥36.16 5.34 USD | CN¥17.28B 2.55B USD | 66.44 | CN¥0.54 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.75 2.03 USD |
+1.78
|
CN¥16.63B 2.45B USD | CN¥49.79M 7.35M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.63B 2.45B USD | 16.97 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.11 6.07 USD |
+1.63
|
CN¥16.60B 2.45B USD | CN¥12.13M 1.79M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.60B 2.45B USD | 93.43 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.91 10.32 USD |
-1.26
|
CN¥16.27B 2.4B USD | CN¥8.54M 1.26M USD | CN¥69.48 10.25 USD | CN¥72.36 10.68 USD | CN¥16.27B 2.4B USD | 49.23 | CN¥1.42 0.21 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥15.96B 2.35B USD | CN¥13.34M 1.97M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥15.96B 2.35B USD | 33.50 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.83 3.22 USD |
-2.98
|
CN¥15.82B 2.33B USD | CN¥6.38M 942.01K USD | CN¥21.71 3.2 USD | CN¥22.58 3.33 USD | CN¥15.82B 2.33B USD | 18.50 | CN¥1.18 0.17 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥23.01 3.4 USD |
+4.58
|
CN¥15.08B 2.22B USD | CN¥6.94M 1.02M USD | CN¥21.86 3.23 USD | CN¥23.16 3.42 USD | CN¥15.08B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥14.95B 2.21B USD | CN¥61.35M 9.05M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.31 6.24 USD |
-2.22
|
CN¥14.43B 2.13B USD | CN¥23.33M 3.44M USD | CN¥42.15 6.22 USD | CN¥44.80 6.61 USD | CN¥14.43B 2.13B USD | 162.73 | CN¥0.26 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥14.39B 2.12B USD | CN¥31.14M 4.59M USD | CN¥16.84 2.48 USD | CN¥17.82 2.63 USD | CN¥14.39B 2.12B USD | 45.00 | CN¥0.38 0.06 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.33 2.11 USD |
+3.84
|
CN¥14.31B 2.11B USD | CN¥12.64M 1.86M USD | CN¥13.68 2.02 USD | CN¥14.74 2.17 USD | CN¥14.31B 2.11B USD | 12.24 | CN¥1.17 0.17 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.51 7.9 USD |
-0.87
|
CN¥13.99B 2.06B USD | CN¥7.76M 1.15M USD | CN¥52.92 7.81 USD | CN¥56.06 8.27 USD | CN¥13.99B 2.06B USD | 109.20 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}