Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.09 2.52 USD |
+0.17
|
$471.72B 65.59B USD | $83.17M 11.56M USD | $18.01 2.5 USD | $18.32 2.55 USD | $471.72B 65.59B USD | 13.50 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.42 7.57 USD |
+0.52
|
$170.87B 23.76B USD | $11.6M 1.61M USD | $54.01 7.51 USD | $54.62 7.59 USD | $170.87B 23.76B USD | 14.20 | $3.83 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.38 1.03 USD |
+2.07
|
$150.92B 20.98B USD | $240.92M 33.5M USD | $7.27 1.01 USD | $7.52 1.05 USD | $150.92B 20.98B USD | 10.39 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.68 0.93 USD |
+1.52
|
$146.35B 20.35B USD | $80.51M 11.19M USD | $6.59 0.92 USD | $6.69 0.93 USD | $146.35B 20.35B USD | 18.05 | $0.37 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.49 4.24 USD |
-0.29
|
$130.08B 18.09B USD | $17.71M 2.46M USD | $30.45 4.23 USD | $30.94 4.3 USD | $130.08B 18.09B USD | 47.64 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.68
|
$117.33B 16.31B USD | $20.59M 2.86M USD | $15.94 2.22 USD | $16.28 2.26 USD | $117.33B 16.31B USD | 16.00 | $1 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.03 3.2 USD |
+1.1
|
$114.77B 15.96B USD | $18.87M 2.62M USD | $22.79 3.17 USD | $23.16 3.22 USD | $114.77B 15.96B USD | 14.95 | $1.54 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
0
|
$105.35B 14.65B USD | $97.25M 13.52M USD | $6.65 0.92 USD | $6.75 0.94 USD | $105.35B 14.65B USD | 8.34 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.1 3.35 USD |
+1.9
|
$87.12B 12.11B USD | $67.82M 9.43M USD | $23.51 3.27 USD | $24.28 3.38 USD | $87.12B 12.11B USD | 61.79 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+1.73
|
$79.71B 11.08B USD | $287.26M 39.94M USD | $1.73 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.8 3.73 USD |
+0.04
|
$72.35B 10.06B USD | $14.71M 2.05M USD | $26.63 3.7 USD | $27.2 3.78 USD | $72.35B 10.06B USD | 29.13 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.18 1.97 USD |
-0.42
|
$68.73B 9.56B USD | $46.5M 6.47M USD | $14.12 1.96 USD | $14.37 2 USD | $68.73B 9.56B USD | 18.90 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.05 3.07 USD |
+2.8
|
$62.28B 8.66B USD | $29.28M 4.07M USD | $21.47 2.99 USD | $22.13 3.08 USD | $62.28B 8.66B USD | 10.60 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.1 4.74 USD |
+1.73
|
$58.02B 8.07B USD | $19.29M 2.68M USD | $33.56 4.67 USD | $34.33 4.77 USD | $58.02B 8.07B USD | 12.13 | $2.81 0.39 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.57 6.61 USD |
+0.21
|
$56.24B 7.82B USD | $1.66M 230.99K USD | $47.31 6.58 USD | $47.68 6.63 USD | $56.24B 7.82B USD | 38.05 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.44 3.82 USD |
0
|
$51.93B 7.22B USD | $44.27M 6.16M USD | $27.25 3.79 USD | $27.9 3.88 USD | $51.93B 7.22B USD | 22.12 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.45 1.59 USD |
+1.15
|
$45.84B 6.37B USD | $14.11M 1.96M USD | $11.28 1.57 USD | $11.47 1.59 USD | $45.84B 6.37B USD | 16.12 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
+1.69
|
$45.82B 6.37B USD | $47.24M 6.57M USD | $5.31 0.74 USD | $5.45 0.76 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.17 2.94 USD |
+2.17
|
$44.95B 6.25B USD | $15.69M 2.18M USD | $20.65 2.87 USD | $21.24 2.95 USD | $44.95B 6.25B USD | 12.38 | $1.71 0.24 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.8
|
$43.78B 6.09B USD | $80M 11.12M USD | $3.73 0.52 USD | $3.78 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.04 3.06 USD |
+1.47
|
$40.43B 5.62B USD | $19.5M 2.71M USD | $21.69 3.02 USD | $22.04 3.06 USD | $40.43B 5.62B USD | 7.70 | $2.86 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.06
|
$38.51B 5.35B USD | $24.89M 3.46M USD | $15.98 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 12.72 | $1.27 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.91 1.52 USD |
+1.58
|
$35.2B 4.89B USD | $26.24M 3.65M USD | $10.69 1.49 USD | $10.92 1.52 USD | $35.2B 4.89B USD | 11.48 | $0.95 0.13 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.01 2.23 USD |
+1.27
|
$34.22B 4.76B USD | $17.32M 2.41M USD | $15.79 2.2 USD | $16.1 2.24 USD | $34.22B 4.76B USD | 27.13 | $0.59 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.08 6.55 USD |
+0.43
|
$33.96B 4.72B USD | $1.73M 241.12K USD | $46.7 6.49 USD | $47.42 6.59 USD | $33.96B 4.72B USD | 52.89 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.55 1.74 USD |
+1.62
|
$33.8B 4.7B USD | $17.32M 2.41M USD | $12.28 1.71 USD | $12.56 1.75 USD | $33.8B 4.7B USD | 8.47 | $1.48 0.21 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.09 1.4 USD |
+1.51
|
$32.83B 4.56B USD | $27.92M 3.88M USD | $9.91 1.38 USD | $10.18 1.42 USD | $32.83B 4.56B USD | 14.41 | $0.7 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.27 2.82 USD |
+2.12
|
$32.18B 4.47B USD | $33.22M 4.62M USD | $19.83 2.76 USD | $20.35 2.83 USD | $32.18B 4.47B USD | 17.17 | $1.18 0.16 USD | |
| CTYC 600378.SS | $24.08 3.35 USD |
+0.12
|
$31.06B 4.32B USD | $2.36M 328.2K USD | $24.05 3.34 USD | $24.23 3.37 USD | $31.06B 4.32B USD | 25.34 | $0.95 0.13 USD | |
| HANG STEEL 600126.SS | $8.99 1.25 USD |
+1.24
|
$30.36B 4.22B USD | $111.98M 15.57M USD | $8.9 1.24 USD | $9.24 1.28 USD | $30.36B 4.22B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.59 1.47 USD |
+0.57
|
$30.21B 4.2B USD | $13.14M 1.83M USD | $10.51 1.46 USD | $10.62 1.48 USD | $30.21B 4.2B USD | 10.08 | $1.05 0.15 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.44 6.74 USD |
+0.94
|
$29.57B 4.11B USD | $5.26M 731.39K USD | $47.83 6.65 USD | $49.64 6.9 USD | $29.57B 4.11B USD | 28.49 | $1.7 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.31 1.43 USD |
+1.08
|
$27.18B 3.78B USD | $17.09M 2.38M USD | $10.2 1.42 USD | $10.37 1.44 USD | $27.18B 3.78B USD | 27.86 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $55.69 7.74 USD |
+3.24
|
$26.82B 3.73B USD | $8M 1.11M USD | $54 7.51 USD | $56.34 7.83 USD | $26.82B 3.73B USD | 928.16 | $0.06 0.008 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.24 0.73 USD |
+1.55
|
$26.68B 3.71B USD | $40.84M 5.68M USD | $5.16 0.72 USD | $5.24 0.73 USD | $26.68B 3.71B USD | 20.15 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.2 4.89 USD |
+6.06
|
$25.97B 3.61B USD | $7.74M 1.08M USD | $33.46 4.65 USD | $35.5 4.94 USD | $25.97B 3.61B USD | 62.85 | $0.56 0.08 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.84
|
$25.77B 3.58B USD | $6.4M 889.79K USD | $9.52 1.32 USD | $9.62 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.16 0.58 USD |
0
|
$25.65B 3.57B USD | $25.1M 3.49M USD | $4.15 0.58 USD | $4.19 0.58 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.37 5.47 USD |
+1.39
|
$24.56B 3.41B USD | $5.26M 731.3K USD | $38.41 5.34 USD | $40.1 5.58 USD | $24.56B 3.41B USD | 14.63 | $2.69 0.37 USD | |
| YANGNONG CHEM 600486.SS | $57.1 7.94 USD |
+0.48
|
$23.22B 3.23B USD | $5.43M 754.68K USD | $56.37 7.84 USD | $58.34 8.11 USD | $23.22B 3.23B USD | 19.03 | $3 0.42 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
+0.14
|
$23.06B 3.21B USD | $6.46M 898.74K USD | $20.78 2.89 USD | $20.99 2.92 USD | $23.06B 3.21B USD | 15.59 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.17 3.78 USD |
+0.93
|
$23B 3.2B USD | $8.94M 1.24M USD | $26.92 3.74 USD | $27.49 3.82 USD | $23B 3.2B USD | 23.83 | $1.14 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.34 0.46 USD |
+1.83
|
$22.33B 3.11B USD | $85.36M 11.87M USD | $3.25 0.45 USD | $3.37 0.47 USD | $22.33B 3.11B USD | 0 | -$0.59 -0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.35 1.72 USD |
+1.65
|
$22.27B 3.1B USD | $7.07M 982.39K USD | $12.14 1.69 USD | $12.38 1.72 USD | $22.27B 3.1B USD | 10.46 | $1.18 0.16 USD | |
| SHENGHE RESOURCES 600392.SS | $12.65 1.76 USD |
+5.42
|
$22.17B 3.08B USD | $116.63M 16.22M USD | $11.87 1.65 USD | $12.75 1.77 USD | $22.17B 3.08B USD | 35.13 | $0.36 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.96 0.41 USD |
+1.02
|
$21.92B 3.05B USD | $97.25M 13.52M USD | $2.9 0.4 USD | $3.01 0.42 USD | $21.92B 3.05B USD | 148.00 | $0.02 0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
+1.53
|
$19.9B 2.77B USD | $23.09M 3.21M USD | $4.57 0.64 USD | $4.66 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.29 4.49 USD |
+0.03
|
$19.34B 2.69B USD | $6.05M 841.39K USD | $32.08 4.46 USD | $32.65 4.54 USD | $19.34B 2.69B USD | 36.28 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.37 1.16 USD |
+5.55
|
$18.83B 2.62B USD | $115.54M 16.07M USD | $7.95 1.11 USD | $8.49 1.18 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.03 1.12 USD |
+1.01
|
$18.43B 2.56B USD | $8.14M 1.13M USD | $7.93 1.1 USD | $8.04 1.12 USD | $18.43B 2.56B USD | 9.67 | $0.83 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.65 2.73 USD |
+0.05
|
$18.03B 2.51B USD | $45.13M 6.27M USD | $19.24 2.68 USD | $19.99 2.78 USD | $18.03B 2.51B USD | 61.40 | $0.32 0.04 USD | |
| RISING NONFERROUS 600259.SS | $52.03 7.23 USD |
+10
|
$17.5B 2.43B USD | $24.53M 3.41M USD | $47.2 6.56 USD | $52.03 7.23 USD | $17.5B 2.43B USD | 306.05 | $0.17 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.6 0.78 USD |
+2.75
|
$17.31B 2.41B USD | $55.72M 7.75M USD | $5.43 0.76 USD | $5.65 0.79 USD | $17.31B 2.41B USD | 8.48 | $0.66 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
-0.47
|
$16.68B 2.32B USD | $11.7M 1.63M USD | $4.18 0.58 USD | $4.24 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.78 4.28 USD |
+0.69
|
$16.67B 2.32B USD | $12.65M 1.76M USD | $30.51 4.24 USD | $31.32 4.35 USD | $16.67B 2.32B USD | 109.92 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.9 1.52 USD |
+1.02
|
$16.62B 2.31B USD | $5.77M 801.94K USD | $10.8 1.5 USD | $10.93 1.52 USD | $16.62B 2.31B USD | 14.15 | $0.77 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.2 2.25 USD |
+0.31
|
$16.18B 2.25B USD | $5.64M 784.42K USD | $16.15 2.25 USD | $16.57 2.3 USD | $16.18B 2.25B USD | 13.06 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
+1.03
|
$16.1B 2.24B USD | $23.03M 3.2M USD | $3.87 0.54 USD | $3.92 0.55 USD | $16.1B 2.24B USD | 17.04 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
0
|
$15.54B 2.16B USD | $47.99M 6.67M USD | $1.75 0.24 USD | $1.77 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.3 1.71 USD |
+1.07
|
$15.3B 2.13B USD | $13.05M 1.81M USD | $12.16 1.69 USD | $12.31 1.71 USD | $15.3B 2.13B USD | 8.42 | $1.46 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.66 0.51 USD |
+0.55
|
$14.67B 2.04B USD | $27.8M 3.87M USD | $3.64 0.51 USD | $3.71 0.52 USD | $14.67B 2.04B USD | 15.91 | $0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.34 1.02 USD |
+1.66
|
$14.51B 2.02B USD | $13.93M 1.94M USD | $7.18 1 USD | $7.34 1.02 USD | $14.51B 2.02B USD | 16.68 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.4
|
$2.01B — | $151.98K — | $0.4899 — | $0.5 — | $2.01B — | 8.33 | $0.06 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.4 2.84 USD |
+1.44
|
$14.4B 2B USD | $1.44M 199.71K USD | $20.06 2.79 USD | $20.44 2.84 USD | $14.4B 2B USD | 18.71 | $1.09 0.15 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
0
|
$14.28B 1.99B USD | $12.58M 1.75M USD | $6.94 0.96 USD | $7.07 0.98 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+0.65
|
$14.28B 1.99B USD | $18.3M 2.54M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.28B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.69 4.13 USD |
+1.02
|
$14.19B 1.97B USD | $5.9M 820.82K USD | $29.41 4.09 USD | $29.75 4.14 USD | $14.19B 1.97B USD | 28.27 | $1.05 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.06 2.79 USD |
+1.21
|
$14.17B 1.97B USD | $10.33M 1.44M USD | $19.73 2.74 USD | $20.52 2.85 USD | $14.17B 1.97B USD | 46.65 | $0.43 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.31 2.41 USD |
+1.58
|
$14.04B 1.95B USD | $8.77M 1.22M USD | $17.05 2.37 USD | $17.46 2.43 USD | $14.04B 1.95B USD | 10.68 | $1.62 0.23 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $37.17M 5.17M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.01 0.97 USD |
+2.79
|
$14.01B 1.95B USD | $9.81M 1.36M USD | $6.83 0.95 USD | $7.02 0.98 USD | $14.01B 1.95B USD | 21.24 | $0.33 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.07 2.37 USD |
+1.01
|
$14B 1.95B USD | $32.52M 4.52M USD | $16.78 2.33 USD | $17.26 2.4 USD | $14B 1.95B USD | 51.72 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.77 3.03 USD |
+1.54
|
$13.17B 1.83B USD | $3.62M 503.19K USD | $21.45 2.98 USD | $21.85 3.04 USD | $13.17B 1.83B USD | 48.37 | $0.45 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.34 2.69 USD |
+0.57
|
$12.67B 1.76B USD | $1.19M 166.02K USD | $19.23 2.67 USD | $19.46 2.71 USD | $12.67B 1.76B USD | 322.33 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.55 2.72 USD |
+3.6
|
$12.37B 1.72B USD | $13.18M 1.83M USD | $18.82 2.62 USD | $19.69 2.74 USD | $12.37B 1.72B USD | 17.77 | $1.1 0.15 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $30.77 4.28 USD |
+10.01
|
$12.36B 1.72B USD | $8.76M 1.22M USD | $29.19 4.06 USD | $30.77 4.28 USD | $12.36B 1.72B USD | 20.37 | $1.51 0.21 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+2.56
|
$12.3B 1.71B USD | $73.93M 10.28M USD | $2.72 0.38 USD | $2.82 0.39 USD | $12.3B 1.71B USD | 0 | -$0.98 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+2.28
|
$11.84B 1.65B USD | $25.37M 3.53M USD | $8.3 1.15 USD | $8.56 1.19 USD | $11.84B 1.65B USD | 10.50 | $0.81 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.71 0.52 USD |
0
|
$11.67B 1.62B USD | $26.76M 3.72M USD | $3.7 0.51 USD | $3.75 0.52 USD | $11.67B 1.62B USD | 61.83 | $0.06 0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.47 3.12 USD |
+0.9
|
$11.44B 1.59B USD | $5.78M 803.18K USD | $22.23 3.09 USD | $22.75 3.16 USD | $11.44B 1.59B USD | 22.92 | $0.98 0.14 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.06B 1.54B USD | $42.73M 5.94M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.06B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| SPM 600459.SS | $14.5 2.02 USD |
+1.19
|
$11.02B 1.53B USD | $11.36M 1.58M USD | $14.33 1.99 USD | $14.59 2.03 USD | $11.02B 1.53B USD | 18.35 | $0.79 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.24 1.42 USD |
+1.19
|
$10.99B 1.53B USD | $13.79M 1.92M USD | $10.06 1.4 USD | $10.34 1.44 USD | $10.99B 1.53B USD | 13.12 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.43 2.15 USD |
+7.53
|
$10.97B 1.53B USD | $116.98M 16.27M USD | $14.16 1.97 USD | $15.67 2.18 USD | $10.97B 1.53B USD | 1543.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.46 1.73 USD |
+9.97
|
$10.96B 1.52B USD | $30.89M 4.3M USD | $11.03 1.53 USD | $12.46 1.73 USD | $10.96B 1.52B USD | 138.44 | $0.09 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.45
|
$1.52B — | $1.27M — | $0.27 — | $0.28 — | $1.52B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
0
|
$10.84B 1.51B USD | $8.51M 1.18M USD | $7.98 1.11 USD | $8.05 1.12 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.56
|
$10.44B 1.45B USD | $7.92M 1.1M USD | $7.07 0.98 USD | $7.12 0.99 USD | $10.44B 1.45B USD | 22.25 | $0.32 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.99 0.97 USD |
+2.64
|
$10.33B 1.44B USD | $111.34M 15.48M USD | $6.79 0.94 USD | $7.17 1 USD | $10.33B 1.44B USD | 349.50 | $0.02 0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.12 1.55 USD |
-0.71
|
$10.12B 1.41B USD | $13.92M 1.94M USD | $11.09 1.54 USD | $11.21 1.56 USD | $10.12B 1.41B USD | 14.25 | $0.78 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.85 0.26 USD |
+1.09
|
$10.12B 1.41B USD | $87.73M 12.2M USD | $1.81 0.25 USD | $1.86 0.26 USD | $10.12B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+0.99
|
$10.08B 1.4B USD | $22.43M 3.12M USD | $5.05 0.7 USD | $5.15 0.72 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $15.76M 2.19M USD | $4.86 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 24.39 | $0.2 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.76 4.97 USD |
+3.2
|
$10.06B 1.4B USD | $20.63M 2.87M USD | $34.34 4.77 USD | $35.77 4.97 USD | $10.06B 1.4B USD | 65.01 | $0.55 0.08 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| PENGXIN MINING 600490.SS | $4.49 0.62 USD |
+3.22
|
$9.94B 1.38B USD | $128.73M 17.9M USD | $4.31 0.6 USD | $4.73 0.66 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.24 2.12 USD |
-2.06
|
$9.84B 1.37B USD | $2.95M 410.56K USD | $15.16 2.11 USD | $15.65 2.18 USD | $9.84B 1.37B USD | 762.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.18 3.22 USD |
+1.53
|
$9.83B 1.37B USD | $7.24M 1.01M USD | $22.77 3.17 USD | $23.53 3.27 USD | $9.83B 1.37B USD | 144.87 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $40.34 5.61 USD |
+4.13
|
$9.74B 1.35B USD | $5.37M 746.49K USD | $38.85 5.4 USD | $41.75 5.81 USD | $9.74B 1.35B USD | 35.69 | $1.13 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.66 2.87 USD |
+0.34
|
$9.72B 1.35B USD | $3.35M 465.31K USD | $20.52 2.85 USD | $20.91 2.91 USD | $9.72B 1.35B USD | 25.19 | $0.82 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}