Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (289)
- {{country.name}}
- Все страны
- Китай (289)
Shanghai (289)
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.06 4.18 USD |
+5.18
|
CN¥798.92B 111.08B USD | CN¥360.05M 50.06M USD | CN¥29.40 4.09 USD | CN¥30.67 4.26 USD | CN¥798.92B 111.08B USD | 17.89 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.29 2.4 USD |
+6.53
|
CN¥371.72B 51.69B USD | CN¥377.38M 52.47M USD | CN¥16.90 2.35 USD | CN¥17.67 2.46 USD | CN¥371.72B 51.69B USD | 21.88 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.96 9.45 USD |
+1.25
|
CN¥212.75B 29.58B USD | CN¥31.29M 4.35M USD | CN¥66.60 9.26 USD | CN¥68.18 9.48 USD | CN¥212.75B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.69 1.49 USD |
+1.71
|
CN¥183.39B 25.5B USD | CN¥357.07M 49.65M USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥183.39B 25.5B USD | 12.87 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.57 6.61 USD |
+5.71
|
CN¥171.97B 23.91B USD | CN¥168.51M 23.43M USD | CN¥45.90 6.38 USD | CN¥47.59 6.62 USD | CN¥171.97B 23.91B USD | 80.62 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥37.10 5.16 USD |
+1.76
|
CN¥171.03B 23.78B USD | CN¥43.76M 6.08M USD | CN¥36.80 5.12 USD | CN¥37.68 5.24 USD | CN¥171.03B 23.78B USD | 37.85 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.24 1.01 USD |
-0.14
|
CN¥157.70B 21.93B USD | CN¥90.41M 12.57M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥157.70B 21.93B USD | 16.45 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.86 5.68 USD |
+9.16
|
CN¥141.49B 19.67B USD | CN¥89.75M 12.48M USD | CN¥39.65 5.51 USD | CN¥41.17 5.72 USD | CN¥141.49B 19.67B USD | 17.68 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.50 2.57 USD |
+2.78
|
CN¥135.67B 18.86B USD | CN¥50.49M 7.02M USD | CN¥18.02 2.51 USD | CN¥18.58 2.58 USD | CN¥135.67B 18.86B USD | 12.58 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.20 2.67 USD |
+1.53
|
CN¥135.15B 18.79B USD | CN¥24.53M 3.41M USD | CN¥18.91 2.63 USD | CN¥19.49 2.71 USD | CN¥135.15B 18.79B USD | 19.59 | CN¥0.98 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.75 3.16 USD |
-0.44
|
CN¥120.56B 16.76B USD | CN¥35.63M 4.95M USD | CN¥22.65 3.15 USD | CN¥23.02 3.2 USD | CN¥120.56B 16.76B USD | 13.70 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.11 8.64 USD |
+0.45
|
CN¥117.77B 16.37B USD | CN¥58.38M 8.12M USD | CN¥61.78 8.59 USD | CN¥63.87 8.88 USD | CN¥117.77B 16.37B USD | 20.16 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.49 0.35 USD |
+2.47
|
CN¥112.77B 15.68B USD | CN¥630.21M 87.63M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥112.77B 15.68B USD | 124.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.87 3.18 USD |
+1.73
|
CN¥110.86B 15.41B USD | CN¥75.23M 10.46M USD | CN¥22.66 3.15 USD | CN¥23.33 3.24 USD | CN¥110.86B 15.41B USD | 25.13 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.66 4.68 USD |
+0.42
|
CN¥90.87B 12.64B USD | CN¥13.47M 1.87M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥90.87B 12.64B USD | 22.89 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.01 7.79 USD |
-0.52
|
CN¥66.22B 9.21B USD | CN¥16.08M 2.24M USD | CN¥55.48 7.71 USD | CN¥57.48 7.99 USD | CN¥66.22B 9.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.74 2.19 USD |
+5.57
|
CN¥63.01B 8.76B USD | CN¥59.70M 8.3M USD | CN¥15.38 2.14 USD | CN¥15.99 2.22 USD | CN¥63.01B 8.76B USD | 18.09 | CN¥0.87 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.20 4.48 USD |
+0.63
|
CN¥61.21B 8.51B USD | CN¥51.92M 7.22M USD | CN¥31.80 4.42 USD | CN¥32.90 4.57 USD | CN¥61.21B 8.51B USD | 20.90 | CN¥1.54 0.21 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.29 3.93 USD |
+0.07
|
CN¥60.07B 8.35B USD | CN¥14.91M 2.07M USD | CN¥27.92 3.88 USD | CN¥28.64 3.98 USD | CN¥60.07B 8.35B USD | 18.61 | CN¥1.52 0.21 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.21 3.78 USD |
+2.06
|
CN¥58.13B 8.08B USD | CN¥37.31M 5.19M USD | CN¥26.65 3.71 USD | CN¥27.80 3.87 USD | CN¥58.13B 8.08B USD | 35.33 | CN¥0.77 0.11 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.10 3.35 USD |
+4.87
|
CN¥57.43B 7.99B USD | CN¥51.82M 7.2M USD | CN¥23.72 3.3 USD | CN¥24.29 3.38 USD | CN¥57.43B 7.99B USD | 18.25 | CN¥1.32 0.18 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.93 4.3 USD |
-0.13
|
CN¥56.39B 7.84B USD | CN¥51.88M 7.21M USD | CN¥30.77 4.28 USD | CN¥31.56 4.39 USD | CN¥56.39B 7.84B USD | 10.04 | CN¥3.08 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.81 0.67 USD |
+2.12
|
CN¥55.86B 7.77B USD | CN¥265.68M 36.94M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥55.86B 7.77B USD | 10.93 | CN¥0.44 0.06 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.14 4.89 USD |
+2.15
|
CN¥55.79B 7.76B USD | CN¥44.88M 6.24M USD | CN¥34.58 4.81 USD | CN¥35.52 4.94 USD | CN¥55.79B 7.76B USD | 26.22 | CN¥1.34 0.19 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.49 2.57 USD |
+1.76
|
CN¥48.75B 6.78B USD | CN¥70.72M 9.83M USD | CN¥18.22 2.53 USD | CN¥18.70 2.6 USD | CN¥48.75B 6.78B USD | 39.34 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.53 3.13 USD |
+0.49
|
CN¥46.84B 6.51B USD | CN¥10.62M 1.48M USD | CN¥22.20 3.09 USD | CN¥22.84 3.18 USD | CN¥46.84B 6.51B USD | 15.01 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.15 1.97 USD |
+1.65
|
CN¥45.66B 6.35B USD | CN¥20.69M 2.88M USD | CN¥14.00 1.95 USD | CN¥14.33 1.99 USD | CN¥45.66B 6.35B USD | 14.89 | CN¥0.95 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.30 15.2 USD |
-3.5
|
CN¥44.09B 6.13B USD | CN¥5.57M 774.6K USD | CN¥108.61 15.1 USD | CN¥112.31 15.62 USD | CN¥44.09B 6.13B USD | 496.81 | CN¥0.22 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.92 0.68 USD |
+0.82
|
CN¥41.52B 5.77B USD | CN¥50.78M 7.06M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥41.52B 5.77B USD | 12.30 | CN¥0.40 0.06 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.90 9.16 USD |
+4.27
|
CN¥41.11B 5.72B USD | CN¥10.43M 1.45M USD | CN¥64.69 8.99 USD | CN¥67.13 9.33 USD | CN¥41.11B 5.72B USD | 19.38 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
+7.11
|
CN¥39.02B 5.43B USD | CN¥319.94M 44.49M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.58 1.75 USD |
+1.94
|
CN¥38.88B 5.41B USD | CN¥208.04M 28.93M USD | CN¥12.38 1.72 USD | CN¥13.10 1.82 USD | CN¥38.88B 5.41B USD | 19.35 | CN¥0.65 0.09 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.05 4.18 USD |
-0.4
|
CN¥38.76B 5.39B USD | CN¥8.09M 1.12M USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥38.76B 5.39B USD | 26.35 | CN¥1.14 0.16 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.45 2.98 USD |
+3.37
|
CN¥37.60B 5.23B USD | CN¥61.86M 8.6M USD | CN¥20.80 2.89 USD | CN¥21.45 2.98 USD | CN¥37.60B 5.23B USD | 41.25 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.37 4.5 USD |
-0.4
|
CN¥35.71B 4.97B USD | CN¥21.65M 3.01M USD | CN¥32.16 4.47 USD | CN¥33.27 4.63 USD | CN¥35.71B 4.97B USD | 22.47 | CN¥1.44 0.2 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.56 1.47 USD |
+0.86
|
CN¥34.36B 4.78B USD | CN¥17.88M 2.49M USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥34.36B 4.78B USD | 16.50 | CN¥0.64 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.04 6.54 USD |
-0.95
|
CN¥33.93B 4.72B USD | CN¥3.93M 546.39K USD | CN¥46.90 6.52 USD | CN¥48.20 6.7 USD | CN¥33.93B 4.72B USD | 51.13 | CN¥0.92 0.13 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.78 6.37 USD |
+3.57
|
CN¥33.78B 4.7B USD | CN¥4.43M 616.23K USD | CN¥43.80 6.09 USD | CN¥46.28 6.43 USD | CN¥33.78B 4.7B USD | 50.86 | CN¥0.90 0.13 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.45 0.76 USD |
-1.09
|
CN¥33.60B 4.67B USD | CN¥35.99M 5M USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥33.60B 4.67B USD | 12.38 | CN¥0.44 0.06 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.53 0.91 USD |
+3
|
CN¥32.91B 4.58B USD | CN¥114.51M 15.92M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥32.91B 4.58B USD | 28.39 | CN¥0.23 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.05 1.68 USD |
-2.03
|
CN¥32.45B 4.51B USD | CN¥31.85M 4.43M USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥32.45B 4.51B USD | 18.25 | CN¥0.66 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.05 7.24 USD |
-0.23
|
CN¥31.78B 4.42B USD | CN¥4.93M 686.15K USD | CN¥51.67 7.18 USD | CN¥52.86 7.35 USD | CN¥31.78B 4.42B USD | 17.64 | CN¥2.95 0.41 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.95 0.55 USD |
+1.02
|
CN¥30.42B 4.23B USD | CN¥51.67M 7.18M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.99 1.25 USD |
+1.24
|
CN¥30.36B 4.22B USD | CN¥48.74M 6.78M USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥30.36B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.16 1.55 USD |
+1.45
|
CN¥29.48B 4.1B USD | CN¥52.53M 7.3M USD | CN¥11.09 1.54 USD | CN¥11.43 1.59 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.29 4.63 USD |
+3.61
|
CN¥29.29B 4.07B USD | CN¥23.23M 3.23M USD | CN¥31.95 4.44 USD | CN¥33.61 4.67 USD | CN¥29.29B 4.07B USD | 184.94 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
+0.62
|
CN¥29.13B 4.05B USD | CN¥58.68M 8.16M USD | CN¥12.87 1.79 USD | CN¥13.26 1.84 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.17 1.41 USD |
+0.3
|
CN¥28.52B 3.97B USD | CN¥36.62M 5.09M USD | CN¥10.13 1.41 USD | CN¥10.30 1.43 USD | CN¥28.52B 3.97B USD | 7.70 | CN¥1.32 0.18 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.91 0.96 USD |
+2.52
|
CN¥27.69B 3.85B USD | CN¥72.60M 10.09M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥27.69B 3.85B USD | 23.03 | CN¥0.30 0.04 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.66 5.93 USD |
+7.7
|
CN¥26.28B 3.65B USD | CN¥36.03M 5.01M USD | CN¥39.18 5.45 USD | CN¥42.68 5.93 USD | CN¥26.28B 3.65B USD | 44.43 | CN¥0.96 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.16 2.39 USD |
-1.32
|
CN¥26.16B 3.64B USD | CN¥14.83M 2.06M USD | CN¥17.08 2.37 USD | CN¥17.75 2.47 USD | CN¥26.16B 3.64B USD | 21.18 | CN¥0.81 0.11 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.91 0.82 USD |
-2.96
|
CN¥25.29B 3.52B USD | CN¥75.86M 10.55M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥25.29B 3.52B USD | 84.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.24 8.65 USD |
-0.4
|
CN¥25.23B 3.51B USD | CN¥2.91M 404.42K USD | CN¥62.13 8.64 USD | CN¥62.98 8.76 USD | CN¥25.23B 3.51B USD | 20.27 | CN¥3.07 0.43 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.26 3.79 USD |
+0.52
|
CN¥24.83B 3.45B USD | CN¥21.13M 2.94M USD | CN¥27.00 3.75 USD | CN¥27.96 3.89 USD | CN¥24.83B 3.45B USD | 52.42 | CN¥0.52 0.07 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.71 4.13 USD |
-1.62
|
CN¥24.36B 3.39B USD | CN¥41.96M 5.83M USD | CN¥29.30 4.07 USD | CN¥31.32 4.35 USD | CN¥24.36B 3.39B USD | 26.76 | CN¥1.11 0.15 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
-1.09
|
CN¥24.27B 3.37B USD | CN¥9.44M 1.31M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.28 5.32 USD |
-1.44
|
CN¥24.21B 3.37B USD | CN¥26.73M 3.72M USD | CN¥36.20 5.03 USD | CN¥40.49 5.63 USD | CN¥24.21B 3.37B USD | 39.46 | CN¥0.97 0.13 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.68 1.62 USD |
+0.26
|
CN¥23.34B 3.25B USD | CN¥43.86M 6.1M USD | CN¥11.60 1.61 USD | CN¥12.12 1.69 USD | CN¥23.34B 3.25B USD | 48.66 | CN¥0.24 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.82 3.73 USD |
+1.4
|
CN¥22.70B 3.16B USD | CN¥12.39M 1.72M USD | CN¥26.41 3.67 USD | CN¥26.93 3.74 USD | CN¥22.70B 3.16B USD | 21.62 | CN¥1.24 0.17 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.99 6.53 USD |
0
|
CN¥22.63B 3.15B USD | CN¥2.63M 365.77K USD | CN¥46.66 6.49 USD | CN¥47.27 6.57 USD | CN¥22.63B 3.15B USD | 361.46 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.87 4.43 USD |
-5.57
|
CN¥22.51B 3.13B USD | CN¥17.68M 2.46M USD | CN¥31.80 4.42 USD | CN¥33.82 4.7 USD | CN¥22.51B 3.13B USD | 102.80 | CN¥0.31 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥92.23 12.82 USD |
-0.24
|
CN¥21.46B 2.98B USD | CN¥21.75M 3.02M USD | CN¥88.41 12.29 USD | CN¥94.90 13.2 USD | CN¥21.46B 2.98B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+10.05
|
CN¥21.28B 2.96B USD | CN¥347.43M 48.31M USD | CN¥2.22 0.31 USD | CN¥2.41 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.14 2.8 USD |
-0.98
|
CN¥20.50B 2.85B USD | CN¥68.78M 9.56M USD | CN¥19.87 2.76 USD | CN¥20.59 2.86 USD | CN¥20.50B 2.85B USD | 80.56 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.36 3.94 USD |
+0.6
|
CN¥20.16B 2.8B USD | CN¥34.07M 4.74M USD | CN¥27.18 3.78 USD | CN¥28.97 4.03 USD | CN¥20.16B 2.8B USD | 56.71 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.88 5.13 USD |
+1.21
|
CN¥19.98B 2.78B USD | CN¥5.17M 719.29K USD | CN¥36.33 5.05 USD | CN¥36.88 5.13 USD | CN¥19.98B 2.78B USD | 127.17 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.71 7.19 USD |
+0.02
|
CN¥18.95B 2.64B USD | CN¥5.99M 832.42K USD | CN¥51.38 7.14 USD | CN¥52.38 7.28 USD | CN¥18.95B 2.64B USD | 68.94 | CN¥0.75 0.1 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥54.52 7.58 USD |
+3.69
|
CN¥18.34B 2.55B USD | CN¥13.95M 1.94M USD | CN¥53.20 7.4 USD | CN¥54.85 7.63 USD | CN¥18.34B 2.55B USD | 175.87 | CN¥0.31 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.99 2.5 USD |
-0.77
|
CN¥17.96B 2.5B USD | CN¥7.60M 1.06M USD | CN¥17.92 2.49 USD | CN¥18.42 2.56 USD | CN¥17.96B 2.5B USD | 14.39 | CN¥1.25 0.17 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.38 1.44 USD |
+1.67
|
CN¥17.94B 2.49B USD | CN¥33.87M 4.71M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥17.94B 2.49B USD | 19.96 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.61 3 USD |
+3.4
|
CN¥17.75B 2.47B USD | CN¥16.33M 2.27M USD | CN¥21.01 2.92 USD | CN¥21.90 3.05 USD | CN¥17.75B 2.47B USD | 18.47 | CN¥1.17 0.16 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.14 1.97 USD |
+1.36
|
CN¥17.58B 2.44B USD | CN¥25.81M 3.59M USD | CN¥14.05 1.95 USD | CN¥14.27 1.98 USD | CN¥17.58B 2.44B USD | 10.71 | CN¥1.32 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.49 1.04 USD |
0
|
CN¥17.19B 2.39B USD | CN¥5.81M 807.55K USD | CN¥7.47 1.04 USD | CN¥7.52 1.05 USD | CN¥17.19B 2.39B USD | 11.01 | CN¥0.68 0.09 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.47 0.62 USD |
+3
|
CN¥16.79B 2.33B USD | CN¥63.30M 8.8M USD | CN¥4.35 0.6 USD | CN¥4.59 0.64 USD | CN¥16.79B 2.33B USD | 19.43 | CN¥0.23 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.84 1.09 USD |
+0.51
|
CN¥16.64B 2.31B USD | CN¥11.36M 1.58M USD | CN¥7.78 1.08 USD | CN¥7.89 1.1 USD | CN¥16.64B 2.31B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.40 3.25 USD |
+1.74
|
CN¥16.56B 2.3B USD | CN¥3.76M 522.79K USD | CN¥22.67 3.15 USD | CN¥23.68 3.29 USD | CN¥16.56B 2.3B USD | 21.66 | CN¥1.08 0.15 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.41 1.03 USD |
+0.14
|
CN¥16.40B 2.28B USD | CN¥60.11M 8.36M USD | CN¥7.35 1.02 USD | CN¥7.68 1.07 USD | CN¥16.40B 2.28B USD | 67.36 | CN¥0.11 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.19 2.11 USD |
+1.33
|
CN¥16.30B 2.27B USD | CN¥19.68M 2.74M USD | CN¥15.07 2.1 USD | CN¥15.68 2.18 USD | CN¥16.30B 2.27B USD | 16.51 | CN¥0.92 0.13 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥16.26B 2.26B USD | CN¥112.80M 15.68M USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.71 0.24 USD |
0
|
CN¥15.70B 2.18B USD | CN¥38.60M 5.37M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.92 0.55 USD |
+0.77
|
CN¥15.57B 2.17B USD | CN¥15.81M 2.2M USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥15.57B 2.17B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.51 0.49 USD |
+0.29
|
CN¥15.41B 2.14B USD | CN¥26.23M 3.65M USD | CN¥3.49 0.49 USD | CN¥3.53 0.49 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.23 1.84 USD |
-0.97
|
CN¥15.30B 2.13B USD | CN¥17.55M 2.44M USD | CN¥13.14 1.83 USD | CN¥13.50 1.88 USD | CN¥15.30B 2.13B USD | 19.17 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.78
|
$2.11B — | $156.21K — | $0.51 — | $0.52 — | $2.11B — | 13.00 | $0.04 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.92 2.49 USD |
+1.7
|
CN¥15.08B 2.1B USD | CN¥12.25M 1.7M USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥15.08B 2.1B USD | 61.79 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.45 4.37 USD |
+1.62
|
CN¥15.03B 2.09B USD | CN¥7.01M 974.07K USD | CN¥31.05 4.32 USD | CN¥31.73 4.41 USD | CN¥15.03B 2.09B USD | 43.08 | CN¥0.73 0.1 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.12 1.55 USD |
-1.51
|
CN¥15.01B 2.09B USD | CN¥26.17M 3.64M USD | CN¥11.04 1.54 USD | CN¥11.35 1.58 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥34.98 4.86 USD |
-1.88
|
CN¥14.91B 2.07B USD | CN¥10.92M 1.52M USD | CN¥34.75 4.83 USD | CN¥35.93 5 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.00 0.83 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥16.68M 2.32M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥13.88B 1.93B USD | 16.21 | CN¥0.37 0.05 USD | ||
| Novoray Corporation 688300.SS | CN¥56.83 7.9 USD |
+1.48
|
CN¥13.72B 1.91B USD | CN¥2.96M 410.92K USD | CN¥55.61 7.73 USD | CN¥57.10 7.94 USD | CN¥13.72B 1.91B USD | 48.16 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.32 — |
+1.94
|
$1.90B — | $417.10K — | $0.31 — | $0.32 — | $1.90B — | 31.50 | $0.01 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.91 2.49 USD |
+2.05
|
CN¥13.61B 1.89B USD | CN¥41.22M 5.73M USD | CN¥17.73 2.47 USD | CN¥18.29 2.54 USD | CN¥13.61B 1.89B USD | 21.32 | CN¥0.84 0.12 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.01 4.45 USD |
+1.78
|
CN¥13.55B 1.88B USD | CN¥13.87M 1.93M USD | CN¥31.54 4.39 USD | CN¥32.55 4.53 USD | CN¥13.55B 1.88B USD | 177.83 | CN¥0.18 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.61 2.03 USD |
+0.83
|
CN¥13.36B 1.86B USD | CN¥56.13M 7.8M USD | CN¥14.48 2.01 USD | CN¥14.98 2.08 USD | CN¥13.36B 1.86B USD | 29.81 | CN¥0.49 0.07 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.64 3.57 USD |
+1.22
|
CN¥13.10B 1.82B USD | CN¥6.88M 955.93K USD | CN¥25.30 3.52 USD | CN¥25.93 3.61 USD | CN¥13.10B 1.82B USD | 18.85 | CN¥1.36 0.19 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
+1.38
|
CN¥13.01B 1.81B USD | CN¥137.13M 19.07M USD | CN¥1.44 0.2 USD | CN¥1.48 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.56 6.89 USD |
+0.59
|
CN¥12.96B 1.8B USD | CN¥2.85M 395.71K USD | CN¥49.15 6.83 USD | CN¥50.50 7.02 USD | CN¥12.96B 1.8B USD | 85.44 | CN¥0.58 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.20 0.86 USD |
-0.8
|
CN¥12.80B 1.78B USD | CN¥35.98M 5M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥12.80B 1.78B USD | 56.36 | CN¥0.11 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
0
|
CN¥12.79B 1.78B USD | CN¥16.18M 2.25M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.49 1.6 USD |
+3.89
|
CN¥12.78B 1.78B USD | CN¥103.05M 14.33M USD | CN¥11.39 1.58 USD | CN¥12.08 1.68 USD | CN¥12.78B 1.78B USD | 16.65 | CN¥0.69 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}