Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (295)
- {{country.name}}
- Все страны
- Китай (295)
Shanghai (295)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (295)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.17 4.19 USD |
+1.58
|
CN¥795.09B 110.55B USD | CN¥149.76M 20.82M USD | CN¥29.62 4.12 USD | CN¥30.25 4.21 USD | CN¥795.09B 110.55B USD | 18.73 | CN¥1.61 0.22 USD | |
| CMOC Group Limited 603993.SS | CN¥16.54 2.3 USD |
-0.18
|
CN¥349.51B 48.6B USD | CN¥162.27M 22.56M USD | CN¥16.20 2.25 USD | CN¥16.78 2.33 USD | CN¥349.51B 48.6B USD | 21.76 | CN¥0.76 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.70 | CN¥3.49 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
-1.01
|
CN¥180.75B 25.13B USD | CN¥499.54M 69.46M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥180.75B 25.13B USD | 13.27 | CN¥0.81 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.27 6.71 USD |
+0.58
|
CN¥174.50B 24.26B USD | CN¥109.87M 15.28M USD | CN¥47.21 6.56 USD | CN¥49.40 6.87 USD | CN¥174.50B 24.26B USD | 81.81 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥166.63B 23.17B USD | CN¥85.59M 11.9M USD | CN¥7.62 1.06 USD | CN¥7.81 1.09 USD | CN¥166.63B 23.17B USD | 17.38 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.21 4.9 USD |
+0.09
|
CN¥156.62B 21.78B USD | CN¥21.30M 2.96M USD | CN¥35.01 4.87 USD | CN¥35.45 4.93 USD | CN¥156.62B 21.78B USD | 37.45 | CN¥0.94 0.13 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.34 2.69 USD |
+3.37
|
CN¥141.83B 19.72B USD | CN¥77.45M 10.77M USD | CN¥18.61 2.59 USD | CN¥19.51 2.71 USD | CN¥141.83B 19.72B USD | 13.52 | CN¥1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.39 2.7 USD |
+4.7
|
CN¥136.49B 18.98B USD | CN¥59.09M 8.22M USD | CN¥18.32 2.55 USD | CN¥19.75 2.75 USD | CN¥136.49B 18.98B USD | 20.19 | CN¥0.96 0.13 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
+1.35
|
CN¥122.32B 17.01B USD | CN¥34.18M 4.75M USD | CN¥22.92 3.19 USD | CN¥23.41 3.26 USD | CN¥122.32B 17.01B USD | 14.21 | CN¥1.64 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.70 0.38 USD |
-0.74
|
CN¥122.28B 17B USD | CN¥881.94M 122.63M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥122.28B 17B USD | 135.00 | CN¥0.02 0.002 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.87 5.54 USD |
-0.2
|
CN¥122.23B 17B USD | CN¥45.27M 6.3M USD | CN¥38.88 5.41 USD | CN¥40.23 5.59 USD | CN¥122.23B 17B USD | 17.87 | CN¥2.23 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.34 8.95 USD |
+3.47
|
CN¥121.99B 16.96B USD | CN¥103.76M 14.43M USD | CN¥60.78 8.45 USD | CN¥65.16 9.06 USD | CN¥121.99B 16.96B USD | 21.88 | CN¥2.94 0.41 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.08 2.93 USD |
+0.05
|
CN¥102.18B 14.21B USD | CN¥43.87M 6.1M USD | CN¥20.98 2.92 USD | CN¥21.38 2.97 USD | CN¥102.18B 14.21B USD | 24.51 | CN¥0.86 0.12 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.00 4.87 USD |
+0.46
|
CN¥94.49B 13.14B USD | CN¥28.59M 3.98M USD | CN¥34.31 4.77 USD | CN¥35.50 4.94 USD | CN¥94.49B 13.14B USD | 24.30 | CN¥1.44 0.2 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.20 2.25 USD |
+1.89
|
CN¥64.85B 9.02B USD | CN¥38.17M 5.31M USD | CN¥15.65 2.18 USD | CN¥16.47 2.29 USD | CN¥64.85B 9.02B USD | 18.83 | CN¥0.86 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.85 7.63 USD |
+10.01
|
CN¥64.84B 9.02B USD | CN¥27.20M 3.78M USD | CN¥50.03 6.96 USD | CN¥54.85 7.63 USD | CN¥64.84B 9.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥30.05 4.18 USD |
+2.74
|
CN¥64.20B 8.93B USD | CN¥56.97M 7.92M USD | CN¥28.38 3.95 USD | CN¥30.49 4.24 USD | CN¥64.20B 8.93B USD | 40.60 | CN¥0.74 0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.37 4.78 USD |
+5.88
|
CN¥62.66B 8.71B USD | CN¥142.51M 19.81M USD | CN¥32.76 4.56 USD | CN¥34.93 4.86 USD | CN¥62.66B 8.71B USD | 11.26 | CN¥3.05 0.42 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.20 0.72 USD |
+2.36
|
CN¥60.39B 8.4B USD | CN¥816.37M 113.51M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥60.39B 8.4B USD | 12.09 | CN¥0.43 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.57 3.69 USD |
+4.2
|
CN¥56.41B 7.84B USD | CN¥27.04M 3.76M USD | CN¥25.53 3.55 USD | CN¥26.68 3.71 USD | CN¥56.41B 7.84B USD | 18.32 | CN¥1.45 0.2 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.53 3.27 USD |
-0.13
|
CN¥56.07B 7.8B USD | CN¥28.01M 3.89M USD | CN¥23.28 3.24 USD | CN¥23.90 3.32 USD | CN¥56.07B 7.8B USD | 18.52 | CN¥1.27 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.63 4.12 USD |
-0.24
|
CN¥55.55B 7.72B USD | CN¥28.15M 3.91M USD | CN¥29.40 4.09 USD | CN¥30.16 4.19 USD | CN¥55.55B 7.72B USD | 20.15 | CN¥1.47 0.2 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.91 4.85 USD |
-1.41
|
CN¥55.42B 7.71B USD | CN¥33.50M 4.66M USD | CN¥34.67 4.82 USD | CN¥35.45 4.93 USD | CN¥55.42B 7.71B USD | 26.64 | CN¥1.31 0.18 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.60 2.73 USD |
+1.24
|
CN¥51.68B 7.19B USD | CN¥93.94M 13.06M USD | CN¥19.20 2.67 USD | CN¥19.96 2.78 USD | CN¥51.68B 7.19B USD | 43.55 | CN¥0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥47.40B 6.59B USD | CN¥14.37M 2M USD | CN¥14.59 2.03 USD | CN¥14.86 2.07 USD | CN¥47.40B 6.59B USD | 16.14 | CN¥0.91 0.13 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.28 3.38 USD |
+6.54
|
CN¥45.88B 6.38B USD | CN¥22.34M 3.11M USD | CN¥22.56 3.14 USD | CN¥24.29 3.38 USD | CN¥45.88B 6.38B USD | 16.51 | CN¥1.47 0.2 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥44.81B 6.23B USD | CN¥107.23M 14.91M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.42 4.51 USD |
+2.08
|
CN¥41.82B 5.82B USD | CN¥15.06M 2.09M USD | CN¥31.58 4.39 USD | CN¥32.95 4.58 USD | CN¥41.82B 5.82B USD | 28.94 | CN¥1.12 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.40 9.09 USD |
+0.34
|
CN¥40.80B 5.67B USD | CN¥5.03M 698.99K USD | CN¥64.21 8.93 USD | CN¥66.00 9.18 USD | CN¥40.80B 5.67B USD | 19.63 | CN¥3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.23 3.09 USD |
+0.18
|
CN¥38.97B 5.42B USD | CN¥50.67M 7.04M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥38.97B 5.42B USD | 43.58 | CN¥0.51 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.04 0.7 USD |
-0.4
|
CN¥37.32B 5.19B USD | CN¥81.44M 11.32M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥37.32B 5.19B USD | 252.00 | CN¥0.02 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.73 6.91 USD |
+0.87
|
CN¥35.87B 4.99B USD | CN¥3.27M 455.3K USD | CN¥49.16 6.84 USD | CN¥50.48 7.02 USD | CN¥35.87B 4.99B USD | 55.87 | CN¥0.89 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.24 4.48 USD |
+4.71
|
CN¥35.57B 4.95B USD | CN¥61.46M 8.54M USD | CN¥30.61 4.26 USD | CN¥32.95 4.58 USD | CN¥35.57B 4.95B USD | 23.19 | CN¥1.39 0.19 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.57 USD |
+3.86
|
CN¥34.89B 4.85B USD | CN¥200.22M 27.84M USD | CN¥10.90 1.52 USD | CN¥11.50 1.6 USD | CN¥34.89B 4.85B USD | 17.92 | CN¥0.63 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.39 7.84 USD |
+0.16
|
CN¥34.42B 4.79B USD | CN¥5.44M 755.76K USD | CN¥55.55 7.72 USD | CN¥57.05 7.93 USD | CN¥34.42B 4.79B USD | 19.24 | CN¥2.93 0.41 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.57 0.77 USD |
-0.89
|
CN¥34.34B 4.77B USD | CN¥33.88M 4.71M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥34.34B 4.77B USD | 12.95 | CN¥0.43 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.64 0.92 USD |
-0.75
|
CN¥33.47B 4.65B USD | CN¥68.69M 9.55M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥33.47B 4.65B USD | 30.18 | CN¥0.22 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.52 1.6 USD |
-0.26
|
CN¥32.30B 4.49B USD | CN¥26.23M 3.65M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥32.30B 4.49B USD | 8.66 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.80 5.95 USD |
-0.7
|
CN¥31.58B 4.39B USD | CN¥2.49M 345.77K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.58B 4.39B USD | 48.63 | CN¥0.88 0.12 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.12 1.27 USD |
+0.66
|
CN¥30.80B 4.28B USD | CN¥80.77M 11.23M USD | CN¥9.05 1.26 USD | CN¥9.29 1.29 USD | CN¥30.80B 4.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.29 1.85 USD |
+4.15
|
CN¥29.89B 4.16B USD | CN¥116.17M 16.15M USD | CN¥12.53 1.74 USD | CN¥13.47 1.87 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.20 0.58 USD |
+2.44
|
CN¥29.29B 4.07B USD | CN¥161.26M 22.42M USD | CN¥4.07 0.57 USD | CN¥4.21 0.59 USD | CN¥29.29B 4.07B USD | 0 | -CN¥0.27 -0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.27 1.01 USD |
-2.81
|
CN¥29.14B 4.05B USD | CN¥121.59M 16.91M USD | CN¥7.12 0.99 USD | CN¥7.44 1.03 USD | CN¥29.14B 4.05B USD | 25.06 | CN¥0.29 0.04 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+2.54
|
CN¥28.85B 4.01B USD | CN¥43.21M 6.01M USD | CN¥10.53 1.46 USD | CN¥10.99 1.53 USD | CN¥28.85B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.70 4.55 USD |
-1.42
|
CN¥28.77B 4B USD | CN¥15.31M 2.13M USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥28.77B 4B USD | 192.35 | CN¥0.17 0.02 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥68.23 9.49 USD |
+3.61
|
CN¥27.66B 3.85B USD | CN¥8.72M 1.21M USD | CN¥65.87 9.16 USD | CN¥69.44 9.66 USD | CN¥27.66B 3.85B USD | 23.94 | CN¥2.85 0.4 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
+2.74
|
CN¥25.72B 3.58B USD | CN¥81.60M 11.35M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.87 2.35 USD |
+1.81
|
CN¥25.72B 3.58B USD | CN¥38.07M 5.29M USD | CN¥16.47 2.29 USD | CN¥17.25 2.4 USD | CN¥25.72B 3.58B USD | 21.35 | CN¥0.79 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.53 1.33 USD |
+1.17
|
CN¥25.56B 3.55B USD | CN¥8.89M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.54 1.33 USD | CN¥25.56B 3.55B USD | 21.17 | CN¥0.45 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.28 3.79 USD |
-0.04
|
CN¥24.85B 3.46B USD | CN¥12.21M 1.7M USD | CN¥27.01 3.76 USD | CN¥27.60 3.84 USD | CN¥24.85B 3.46B USD | 54.56 | CN¥0.50 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
-0.04
|
CN¥23.98B 3.33B USD | CN¥1.73M 240.14K USD | CN¥49.70 6.91 USD | CN¥50.14 6.97 USD | CN¥23.98B 3.33B USD | 414.83 | CN¥0.12 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.20 4.62 USD |
+0.3
|
CN¥23.60B 3.28B USD | CN¥121.48M 16.89M USD | CN¥31.30 4.35 USD | CN¥34.50 4.8 USD | CN¥23.60B 3.28B USD | 60.36 | CN¥0.55 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.32 5.47 USD |
-0.83
|
CN¥23.55B 3.27B USD | CN¥12.01M 1.67M USD | CN¥38.93 5.41 USD | CN¥39.99 5.56 USD | CN¥23.55B 3.27B USD | 41.82 | CN¥0.94 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.55 3.83 USD |
+1.44
|
CN¥23.32B 3.24B USD | CN¥16.69M 2.32M USD | CN¥26.90 3.74 USD | CN¥27.89 3.88 USD | CN¥23.32B 3.24B USD | 22.76 | CN¥1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.00 4.45 USD |
+1.11
|
CN¥22.60B 3.14B USD | CN¥14.40M 2M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.60B 3.14B USD | 110.34 | CN¥0.29 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.23 3.79 USD |
-1.13
|
CN¥22.33B 3.1B USD | CN¥20.52M 2.85M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥22.33B 3.1B USD | 25.68 | CN¥1.06 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.19 5.59 USD |
+1.46
|
CN¥21.77B 3.03B USD | CN¥17.36M 2.41M USD | CN¥39.09 5.44 USD | CN¥40.90 5.69 USD | CN¥21.77B 3.03B USD | 143.53 | CN¥0.28 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥21.16B 2.94B USD | CN¥60.36M 8.39M USD | CN¥9.79 1.36 USD | CN¥10.59 1.47 USD | CN¥21.16B 2.94B USD | 46.04 | CN¥0.23 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.04 2.79 USD |
+1.26
|
CN¥20.40B 2.84B USD | CN¥63.42M 8.82M USD | CN¥18.91 2.63 USD | CN¥20.69 2.88 USD | CN¥20.40B 2.84B USD | 80.15 | CN¥0.25 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+2.22
|
CN¥20.31B 2.82B USD | CN¥297.52M 41.37M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.18 7.67 USD |
+0.55
|
CN¥20.22B 2.81B USD | CN¥9.99M 1.39M USD | CN¥53.60 7.45 USD | CN¥56.16 7.81 USD | CN¥20.22B 2.81B USD | 76.63 | CN¥0.72 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.09 1.54 USD |
-1.07
|
CN¥19.17B 2.67B USD | CN¥21.67M 3.01M USD | CN¥11.06 1.54 USD | CN¥11.21 1.56 USD | CN¥19.17B 2.67B USD | 21.74 | CN¥0.51 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.40 2.14 USD |
-0.58
|
CN¥19.15B 2.66B USD | CN¥40.53M 5.64M USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥19.15B 2.66B USD | 12.03 | CN¥1.28 0.18 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.77 3.17 USD |
+0.66
|
CN¥18.71B 2.6B USD | CN¥15.49M 2.15M USD | CN¥22.23 3.09 USD | CN¥22.95 3.19 USD | CN¥18.71B 2.6B USD | 19.80 | CN¥1.15 0.16 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.00 4.03 USD |
-1.19
|
CN¥18.34B 2.55B USD | CN¥7.13M 991.53K USD | CN¥28.78 4 USD | CN¥29.42 4.09 USD | CN¥18.34B 2.55B USD | 30.85 | CN¥0.94 0.13 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.03 2.51 USD |
+0.9
|
CN¥18.00B 2.5B USD | CN¥13.98M 1.94M USD | CN¥17.59 2.45 USD | CN¥18.29 2.54 USD | CN¥18.00B 2.5B USD | 15.15 | CN¥1.19 0.17 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.11 1.13 USD |
+1.76
|
CN¥17.95B 2.5B USD | CN¥59.60M 8.29M USD | CN¥7.91 1.1 USD | CN¥8.23 1.14 USD | CN¥17.95B 2.5B USD | 67.58 | CN¥0.12 0.02 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.34 7.42 USD |
+1.87
|
CN¥17.95B 2.5B USD | CN¥9.10M 1.26M USD | CN¥51.86 7.21 USD | CN¥53.96 7.5 USD | CN¥17.95B 2.5B USD | 172.06 | CN¥0.31 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.66 1.07 USD |
+0.39
|
CN¥17.58B 2.44B USD | CN¥8.04M 1.12M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥17.58B 2.44B USD | 11.43 | CN¥0.67 0.09 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥130.51M 18.15M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥41.05 5.71 USD |
-1.2
|
CN¥17.50B 2.43B USD | CN¥22.13M 3.08M USD | CN¥41.00 5.7 USD | CN¥42.87 5.96 USD | CN¥17.50B 2.43B USD | 0 | -CN¥0.12 -0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.58 0.64 USD |
-1.72
|
CN¥17.20B 2.39B USD | CN¥48.85M 6.79M USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥17.20B 2.39B USD | 19.91 | CN¥0.23 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.67 2.73 USD |
+4.13
|
CN¥16.56B 2.3B USD | CN¥33.25M 4.62M USD | CN¥18.89 2.63 USD | CN¥19.99 2.78 USD | CN¥16.56B 2.3B USD | 67.82 | CN¥0.29 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.18 1.14 USD |
+3.15
|
CN¥16.51B 2.3B USD | CN¥28.72M 3.99M USD | CN¥7.87 1.09 USD | CN¥8.29 1.15 USD | CN¥16.51B 2.3B USD | 27.26 | CN¥0.30 0.04 USD | |
| BBMG Corporation 601992.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥16.44B 2.29B USD | CN¥49.98M 6.95M USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.18 3.22 USD |
+1.98
|
CN¥16.41B 2.28B USD | CN¥2.83M 393.76K USD | CN¥22.37 3.11 USD | CN¥23.39 3.25 USD | CN¥16.41B 2.28B USD | 22.07 | CN¥1.05 0.15 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.33B 2.27B USD | CN¥61.36M 8.53M USD | CN¥3.99 0.55 USD | CN¥4.17 0.58 USD | CN¥16.33B 2.27B USD | 82.20 | CN¥0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.08 9.74 USD |
+6.5
|
CN¥16.31B 2.27B USD | CN¥22.81M 3.17M USD | CN¥67.25 9.35 USD | CN¥72.38 10.06 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
+1.66
|
CN¥16.16B 2.25B USD | CN¥94.43M 13.13M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.95
|
$2.23B — | $628.63K — | $0.52 — | $0.53 — | $2.23B — | 13.27 | $0.04 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.97 2.08 USD |
-0.53
|
CN¥16.06B 2.23B USD | CN¥13.39M 1.86M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥16.06B 2.23B USD | 16.63 | CN¥0.90 0.13 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.86 4.57 USD |
+1.11
|
CN¥15.70B 2.18B USD | CN¥10.59M 1.47M USD | CN¥32.21 4.48 USD | CN¥32.94 4.58 USD | CN¥15.70B 2.18B USD | 45.63 | CN¥0.72 0.1 USD | |
| Novoray Corporation 688300.SS | CN¥60.69 8.44 USD |
-1.01
|
CN¥14.65B 2.04B USD | CN¥5.08M 707K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.65B 2.04B USD | 52.77 | CN¥1.15 0.16 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.75 1.49 USD |
+7.07
|
CN¥14.51B 2.02B USD | CN¥93.65M 13.02M USD | CN¥9.95 1.38 USD | CN¥11.04 1.54 USD | CN¥14.51B 2.02B USD | 0 | CN¥0.00 0 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥14.32B 1.99B USD | CN¥28.44M 3.95M USD | CN¥6.11 0.85 USD | CN¥6.23 0.87 USD | CN¥14.32B 1.99B USD | 17.19 | CN¥0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.43 0.76 USD |
-0.73
|
CN¥13.92B 1.93B USD | CN¥17.80M 2.48M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥13.92B 1.93B USD | 25.85 | CN¥0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
+1.28
|
CN¥13.83B 1.92B USD | CN¥331.84M 46.14M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.00 3.75 USD |
+2.74
|
CN¥13.79B 1.92B USD | CN¥12.78M 1.78M USD | CN¥25.95 3.61 USD | CN¥27.33 3.8 USD | CN¥13.79B 1.92B USD | 20.61 | CN¥1.31 0.18 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.27 0.59 USD |
+0.23
|
CN¥13.59B 1.89B USD | CN¥53.62M 7.45M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥13.59B 1.89B USD | 14.23 | CN¥0.30 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+10.02
|
CN¥13.53B 1.88B USD | CN¥41.87M 5.82M USD | CN¥29.00 4.03 USD | CN¥31.96 4.44 USD | CN¥13.53B 1.88B USD | 168.21 | CN¥0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.37 7.14 USD |
-0.75
|
CN¥13.44B 1.87B USD | CN¥4.80M 667.44K USD | CN¥50.85 7.07 USD | CN¥52.84 7.35 USD | CN¥13.44B 1.87B USD | 93.39 | CN¥0.55 0.08 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.67 2.04 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥71.23M 9.9M USD | CN¥14.34 1.99 USD | CN¥14.86 2.07 USD | CN¥13.41B 1.86B USD | 30.56 | CN¥0.48 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥26.74 3.72 USD |
+7.82
|
CN¥13.32B 1.85B USD | CN¥55.14M 7.67M USD | CN¥24.81 3.45 USD | CN¥27.27 3.79 USD | CN¥13.32B 1.85B USD | 18.96 | CN¥1.41 0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.33 1.99 USD |
+3.99
|
CN¥13.32B 1.85B USD | CN¥90.75M 12.62M USD | CN¥13.40 1.86 USD | CN¥14.88 2.07 USD | CN¥13.32B 1.85B USD | 34.11 | CN¥0.42 0.06 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.09 2.38 USD |
-0.12
|
CN¥12.99B 1.81B USD | CN¥23.24M 3.23M USD | CN¥16.87 2.35 USD | CN¥17.40 2.42 USD | CN¥12.99B 1.81B USD | 21.09 | CN¥0.81 0.11 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.78 1.64 USD |
-1.01
|
CN¥12.84B 1.79B USD | CN¥35.49M 4.93M USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥12.84B 1.79B USD | 17.84 | CN¥0.66 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}