Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (290)
- {{country.name}}
- Все страны
- Китай (290)
Shanghai (290)
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (72)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.19 4.16 USD |
+2.06
|
CN¥749.59B 110.6B USD | CN¥183.79M 27.12M USD | CN¥27.08 4 USD | CN¥28.45 4.2 USD | CN¥749.59B 110.6B USD | 12.41 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.93 2.65 USD |
+4.3
|
CN¥383.60B 56.6B USD | CN¥183.70M 27.1M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥383.60B 56.6B USD | 18.87 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.00 8.56 USD |
-1.19
|
CN¥232.18B 34.26B USD | CN¥180.88M 26.69M USD | CN¥57.66 8.51 USD | CN¥63.00 9.3 USD | CN¥232.18B 34.26B USD | 60.41 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.08 10.34 USD |
+1.74
|
CN¥219.38B 32.37B USD | CN¥27.91M 4.12M USD | CN¥66.73 9.85 USD | CN¥70.15 10.35 USD | CN¥219.38B 32.37B USD | 16.68 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥214.45 31.64 USD |
+0.37
|
CN¥193.99B 28.62B USD | CN¥9.97M 1.47M USD | CN¥213.00 31.43 USD | CN¥224.14 33.07 USD | CN¥193.99B 28.62B USD | 630.73 | CN¥0.34 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.87 6.33 USD |
-0.26
|
CN¥154.98B 22.87B USD | CN¥71.43M 10.54M USD | CN¥40.51 5.98 USD | CN¥43.20 6.37 USD | CN¥154.98B 22.87B USD | 56.40 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.47 3.02 USD |
+1.84
|
CN¥150.11B 22.15B USD | CN¥55.15M 8.14M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥150.11B 22.15B USD | 11.83 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.21 6.38 USD |
+6.06
|
CN¥149.62B 22.08B USD | CN¥59.12M 8.72M USD | CN¥40.77 6.02 USD | CN¥43.96 6.49 USD | CN¥149.62B 22.08B USD | 18.62 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.46 1.25 USD |
+4.44
|
CN¥145.13B 21.41B USD | CN¥220.95M 32.6M USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥145.13B 21.41B USD | 9.83 | CN¥0.86 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥120.02B 17.71B USD | CN¥55.17M 8.14M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥120.02B 17.71B USD | 11.72 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.20 6.52 USD |
-3.91
|
CN¥119.33B 17.61B USD | CN¥70.23M 10.36M USD | CN¥43.90 6.48 USD | CN¥46.97 6.93 USD | CN¥119.33B 17.61B USD | 28.70 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.60 3.78 USD |
+5.44
|
CN¥118.01B 17.41B USD | CN¥53.47M 7.89M USD | CN¥23.98 3.54 USD | CN¥25.96 3.83 USD | CN¥118.01B 17.41B USD | 24.85 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.80 2.33 USD |
-2.95
|
CN¥111.22B 16.41B USD | CN¥43.50M 6.42M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.22B 16.41B USD | 12.34 | CN¥1.28 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.66 9.54 USD |
-0.08
|
CN¥102.65B 15.15B USD | CN¥44.62M 6.58M USD | CN¥63.61 9.39 USD | CN¥67.66 9.98 USD | CN¥102.65B 15.15B USD | 33.85 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.74 3.06 USD |
+3.96
|
CN¥100.53B 14.83B USD | CN¥61.67M 9.1M USD | CN¥19.71 2.91 USD | CN¥21.06 3.11 USD | CN¥100.53B 14.83B USD | 15.95 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.18 0.32 USD |
+4.31
|
CN¥98.59B 14.55B USD | CN¥487.64M 71.95M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥98.59B 14.55B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.23 2.54 USD |
+2.93
|
CN¥91.31B 13.47B USD | CN¥20.22M 2.98M USD | CN¥16.59 2.45 USD | CN¥17.27 2.55 USD | CN¥91.31B 13.47B USD | 11.64 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.64 6.29 USD |
+1.07
|
CN¥80.74B 11.91B USD | CN¥35.51M 5.24M USD | CN¥41.60 6.14 USD | CN¥43.09 6.36 USD | CN¥80.74B 11.91B USD | 10.84 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.53 9.23 USD |
-5.54
|
CN¥80.66B 11.9B USD | CN¥70.57M 10.41M USD | CN¥62.00 9.15 USD | CN¥70.50 10.4 USD | CN¥80.66B 11.9B USD | 51.25 | CN¥1.22 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.99 3.39 USD |
-0.48
|
CN¥74.18B 10.94B USD | CN¥45.81M 6.76M USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥74.18B 10.94B USD | 21.89 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.01 4.58 USD |
+6.97
|
CN¥73.90B 10.9B USD | CN¥52.08M 7.68M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥73.90B 10.9B USD | 16.67 | CN¥1.86 0.27 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥33.26 4.91 USD |
+6.09
|
CN¥63.21B 9.33B USD | CN¥63.28M 9.34M USD | CN¥30.45 4.49 USD | CN¥33.64 4.96 USD | CN¥63.21B 9.33B USD | 17.32 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.44 21.9 USD |
+1.73
|
CN¥59.88B 8.83B USD | CN¥2.54M 374.2K USD | CN¥145.02 21.4 USD | CN¥149.99 22.13 USD | CN¥59.88B 8.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.21 8.44 USD |
-2
|
CN¥57.79B 8.53B USD | CN¥44.10M 6.51M USD | CN¥56.90 8.4 USD | CN¥60.66 8.95 USD | CN¥57.79B 8.53B USD | 150.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥210.38 31.04 USD |
+1.66
|
CN¥55.04B 8.12B USD | CN¥10.53M 1.55M USD | CN¥207.32 30.59 USD | CN¥225.00 33.2 USD | CN¥55.04B 8.12B USD | 226.21 | CN¥0.93 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.23 3.72 USD |
-0.9
|
CN¥54.10B 7.98B USD | CN¥19.90M 2.94M USD | CN¥25.03 3.69 USD | CN¥25.89 3.82 USD | CN¥54.10B 7.98B USD | 20.68 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.65 12.64 USD |
-4.37
|
CN¥52.77B 7.79B USD | CN¥29.75M 4.39M USD | CN¥85.08 12.55 USD | CN¥92.85 13.7 USD | CN¥52.77B 7.79B USD | 89.21 | CN¥0.96 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.84 2.78 USD |
+1.95
|
CN¥51.81B 7.64B USD | CN¥31.76M 4.69M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.81B 7.64B USD | 13.95 | CN¥1.35 0.2 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.83 4.11 USD |
+0.25
|
CN¥50.73B 7.49B USD | CN¥20.54M 3.03M USD | CN¥26.96 3.98 USD | CN¥27.84 4.11 USD | CN¥50.73B 7.49B USD | 9.59 | CN¥2.90 0.43 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.37 6.25 USD |
-2.44
|
CN¥50.09B 7.39B USD | CN¥15.37M 2.27M USD | CN¥42.12 6.21 USD | CN¥44.75 6.6 USD | CN¥50.09B 7.39B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.75 1.44 USD |
-0.41
|
CN¥49.14B 7.25B USD | CN¥133.07M 19.63M USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥49.14B 7.25B USD | 40.62 | CN¥0.24 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.13 0.61 USD |
+2.99
|
CN¥47.43B 7B USD | CN¥129.21M 19.06M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥47.43B 7B USD | 11.47 | CN¥0.36 0.05 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥194.08 28.64 USD |
-1.06
|
CN¥46.86B 6.91B USD | CN¥7.47M 1.1M USD | CN¥192.25 28.37 USD | CN¥205.48 30.32 USD | CN¥46.86B 6.91B USD | 154.03 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.11 7.98 USD |
-2.17
|
CN¥45.80B 6.76B USD | CN¥29.50M 4.35M USD | CN¥53.70 7.92 USD | CN¥57.16 8.43 USD | CN¥45.80B 6.76B USD | 47.05 | CN¥1.15 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.09 3.7 USD |
+0.97
|
CN¥43.98B 6.49B USD | CN¥62.01M 9.15M USD | CN¥24.59 3.63 USD | CN¥25.87 3.82 USD | CN¥43.98B 6.49B USD | 44.01 | CN¥0.57 0.08 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.12 5.18 USD |
-2.98
|
CN¥42.21B 6.23B USD | CN¥38.68M 5.71M USD | CN¥34.80 5.13 USD | CN¥37.15 5.48 USD | CN¥42.21B 6.23B USD | 27.87 | CN¥1.26 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.36 9.79 USD |
+0.79
|
CN¥41.39B 6.11B USD | CN¥6.77M 999.06K USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥41.39B 6.11B USD | 17.50 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.37 2.27 USD |
+1.65
|
CN¥41.09B 6.06B USD | CN¥32.93M 4.86M USD | CN¥14.85 2.19 USD | CN¥15.55 2.29 USD | CN¥41.09B 6.06B USD | 32.70 | CN¥0.47 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.60 9.38 USD |
-4.76
|
CN¥38.83B 5.73B USD | CN¥18.03M 2.66M USD | CN¥63.18 9.32 USD | CN¥67.96 10.03 USD | CN¥38.83B 5.73B USD | 17.86 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥38.03B 5.61B USD | CN¥11.01M 1.62M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥38.03B 5.61B USD | 29.41 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.56 1.71 USD |
-0.26
|
CN¥37.61B 5.55B USD | CN¥26.54M 3.92M USD | CN¥11.33 1.67 USD | CN¥11.62 1.71 USD | CN¥37.61B 5.55B USD | 19.26 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥37.30B 5.5B USD | CN¥36.04M 5.32M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥37.02B 5.46B USD | CN¥96.33M 14.21M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.85 10.01 USD |
+1.01
|
CN¥36.75B 5.42B USD | CN¥18.70M 2.76M USD | CN¥67.39 9.94 USD | CN¥71.17 10.5 USD | CN¥36.75B 5.42B USD | 271.39 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.87 2.49 USD |
+4.14
|
CN¥36.19B 5.34B USD | CN¥9.29M 1.37M USD | CN¥16.30 2.41 USD | CN¥16.91 2.5 USD | CN¥36.19B 5.34B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.20 2.54 USD |
+1.78
|
CN¥35.76B 5.28B USD | CN¥8.60M 1.27M USD | CN¥16.54 2.44 USD | CN¥17.29 2.55 USD | CN¥35.76B 5.28B USD | 11.46 | CN¥1.50 0.22 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.93 1.61 USD |
+4.29
|
CN¥33.78B 4.98B USD | CN¥65.18M 9.62M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.78B 4.98B USD | 12.56 | CN¥0.87 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.16 6.81 USD |
+0.92
|
CN¥33.29B 4.91B USD | CN¥3.82M 563.99K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥33.29B 4.91B USD | 56.29 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥77.29 11.4 USD |
-2.94
|
CN¥32.77B 4.83B USD | CN¥9.01M 1.33M USD | CN¥76.82 11.33 USD | CN¥81.91 12.09 USD | CN¥32.77B 4.83B USD | 227.32 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.01 7.53 USD |
-0.37
|
CN¥32.27B 4.76B USD | CN¥6.76M 997.96K USD | CN¥49.86 7.36 USD | CN¥51.85 7.65 USD | CN¥32.27B 4.76B USD | 38.93 | CN¥1.31 0.19 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.68 6.15 USD |
-3.54
|
CN¥31.49B 4.65B USD | CN¥16.98M 2.5M USD | CN¥41.41 6.11 USD | CN¥43.65 6.44 USD | CN¥31.49B 4.65B USD | 46.83 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.98 2.65 USD |
+0.17
|
CN¥30.16B 4.45B USD | CN¥11.92M 1.76M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥30.16B 4.45B USD | 24.97 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.17 4.01 USD |
-1.74
|
CN¥29.15B 4.3B USD | CN¥41.80M 6.17M USD | CN¥26.63 3.93 USD | CN¥28.05 4.14 USD | CN¥29.15B 4.3B USD | 15.01 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.95 1.62 USD |
+1.11
|
CN¥28.93B 4.27B USD | CN¥25.88M 3.82M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.93B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.72 12.65 USD |
+0.37
|
CN¥28.84B 4.26B USD | CN¥8.01M 1.18M USD | CN¥84.14 12.41 USD | CN¥87.80 12.95 USD | CN¥28.84B 4.26B USD | 114.29 | CN¥0.75 0.11 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥28.79B 4.25B USD | CN¥22.52M 3.32M USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥28.79B 4.25B USD | 9.93 | CN¥0.47 0.07 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.88 9.87 USD |
-3.24
|
CN¥27.85B 4.11B USD | CN¥19.71M 2.91M USD | CN¥64.80 9.56 USD | CN¥72.27 10.66 USD | CN¥27.85B 4.11B USD | 171.48 | CN¥0.39 0.06 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥213.05 31.43 USD |
-7.05
|
CN¥27.20B 4.01B USD | CN¥6.82M 1.01M USD | CN¥211.21 31.16 USD | CN¥233.33 34.43 USD | CN¥27.20B 4.01B USD | 206.84 | CN¥1.03 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.92 1.76 USD |
-0.17
|
CN¥26.81B 3.96B USD | CN¥36.24M 5.35M USD | CN¥11.60 1.71 USD | CN¥12.03 1.77 USD | CN¥26.81B 3.96B USD | 34.05 | CN¥0.35 0.05 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.27 2.7 USD |
-2.3
|
CN¥26.35B 3.89B USD | CN¥205.31M 30.29M USD | CN¥18.10 2.67 USD | CN¥19.80 2.92 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.00 1.18 USD |
+3.36
|
CN¥24.64B 3.64B USD | CN¥11.85M 1.75M USD | CN¥7.62 1.12 USD | CN¥8.02 1.18 USD | CN¥24.64B 3.64B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.09 0.9 USD |
+6.84
|
CN¥24.41B 3.6B USD | CN¥117.81M 17.38M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥24.41B 3.6B USD | 11.27 | CN¥0.54 0.08 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.41 3.75 USD |
+3.08
|
CN¥23.15B 3.42B USD | CN¥20.19M 2.98M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥23.15B 3.42B USD | 23.97 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥22.97B 3.39B USD | CN¥11.48M 1.69M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥22.97B 3.39B USD | 9.63 | CN¥0.85 0.13 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥34.70 5.12 USD |
-0.77
|
CN¥22.90B 3.38B USD | CN¥30.23M 4.46M USD | CN¥34.50 5.09 USD | CN¥36.80 5.43 USD | CN¥22.90B 3.38B USD | 144.58 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.68 2.9 USD |
-1.89
|
CN¥22.32B 3.29B USD | CN¥43.24M 6.38M USD | CN¥19.52 2.88 USD | CN¥21.10 3.11 USD | CN¥22.32B 3.29B USD | 984.00 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥21.36B 3.15B USD | CN¥167.86M 24.77M USD | CN¥7.18 1.06 USD | CN¥7.76 1.14 USD | CN¥21.36B 3.15B USD | 120.33 | CN¥0.06 0.008 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.96 0.73 USD |
+2.48
|
CN¥21.23B 3.13B USD | CN¥29.00M 4.28M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.71 8.07 USD |
-2.16
|
CN¥20.93B 3.09B USD | CN¥15.74M 2.32M USD | CN¥54.46 8.04 USD | CN¥58.99 8.7 USD | CN¥20.93B 3.09B USD | 227.95 | CN¥0.24 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.54 3.47 USD |
+2.88
|
CN¥20.84B 3.08B USD | CN¥7.30M 1.08M USD | CN¥22.43 3.31 USD | CN¥23.77 3.51 USD | CN¥20.84B 3.08B USD | 27.05 | CN¥0.87 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.06 0.89 USD |
+5.21
|
CN¥20.47B 3.02B USD | CN¥58.86M 8.68M USD | CN¥5.66 0.84 USD | CN¥6.15 0.91 USD | CN¥20.47B 3.02B USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.27 7.42 USD |
+1.33
|
CN¥20.31B 3B USD | CN¥4.27M 630.64K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥20.31B 3B USD | 16.06 | CN¥3.13 0.46 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.62 3.19 USD |
-0.83
|
CN¥20.09B 2.96B USD | CN¥17.82M 2.63M USD | CN¥21.37 3.15 USD | CN¥21.99 3.24 USD | CN¥20.09B 2.96B USD | 32.26 | CN¥0.67 0.1 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥201.31 29.7 USD |
+3.84
|
CN¥20.07B 2.96B USD | CN¥4.39M 647.27K USD | CN¥198.09 29.23 USD | CN¥213.68 31.53 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.65 2.31 USD |
+2.83
|
CN¥19.46B 2.87B USD | CN¥23.19M 3.42M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥19.46B 2.87B USD | 8.94 | CN¥1.75 0.26 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.54 2.88 USD |
-1.61
|
CN¥19.34B 2.85B USD | CN¥51.97M 7.67M USD | CN¥19.46 2.87 USD | CN¥20.54 3.03 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+1.86
|
CN¥19.34B 2.85B USD | CN¥83.91M 12.38M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.48 0.37 USD |
+3.33
|
CN¥19.10B 2.82B USD | CN¥56.59M 8.35M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥19.10B 2.82B USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥35.50 5.24 USD |
-6.7
|
CN¥19.01B 2.8B USD | CN¥44.66M 6.59M USD | CN¥35.20 5.19 USD | CN¥38.99 5.75 USD | CN¥19.01B 2.8B USD | 186.84 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥72.50 10.7 USD |
-1.36
|
CN¥18.83B 2.78B USD | CN¥2.99M 441.22K USD | CN¥71.70 10.58 USD | CN¥75.75 11.18 USD | CN¥18.83B 2.78B USD | 69.71 | CN¥1.04 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.86 1.6 USD |
0
|
CN¥18.77B 2.77B USD | CN¥24.63M 3.63M USD | CN¥10.77 1.59 USD | CN¥11.11 1.64 USD | CN¥18.77B 2.77B USD | 22.62 | CN¥0.48 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.40 5.37 USD |
-3.58
|
CN¥18.59B 2.74B USD | CN¥24.35M 3.59M USD | CN¥36.08 5.32 USD | CN¥38.78 5.72 USD | CN¥18.59B 2.74B USD | 28.00 | CN¥1.30 0.19 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.95 1.76 USD |
-1.81
|
CN¥18.56B 2.74B USD | CN¥48.12M 7.1M USD | CN¥11.81 1.74 USD | CN¥12.53 1.85 USD | CN¥18.56B 2.74B USD | 24.38 | CN¥0.49 0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.33 3.29 USD |
+2.34
|
CN¥18.38B 2.71B USD | CN¥30.28M 4.47M USD | CN¥21.68 3.2 USD | CN¥23.14 3.41 USD | CN¥18.38B 2.71B USD | 25.96 | CN¥0.86 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.54 2.88 USD |
+1.14
|
CN¥17.95B 2.65B USD | CN¥17.07M 2.52M USD | CN¥19.45 2.87 USD | CN¥20.36 3 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.94 1.91 USD |
-3.58
|
CN¥17.46B 2.58B USD | CN¥67.40M 9.94M USD | CN¥12.78 1.89 USD | CN¥13.61 2.01 USD | CN¥17.46B 2.58B USD | 80.87 | CN¥0.16 0.02 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.26 3.14 USD |
+2.02
|
CN¥17.43B 2.57B USD | CN¥14.66M 2.16M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.43B 2.57B USD | 20.44 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.14 5.33 USD |
+3.4
|
CN¥17.41B 2.57B USD | CN¥2.83M 417.1K USD | CN¥34.13 5.04 USD | CN¥36.16 5.34 USD | CN¥17.41B 2.57B USD | 66.92 | CN¥0.54 0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥11.18M 1.65M USD | CN¥7.98 1.18 USD | CN¥8.21 1.21 USD | CN¥17.34B 2.56B USD | 30.29 | CN¥0.27 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.81 2.04 USD |
+2.22
|
CN¥16.70B 2.46B USD | CN¥45.79M 6.76M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.70B 2.46B USD | 17.04 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.34 6.1 USD |
+2.2
|
CN¥16.69B 2.46B USD | CN¥10.63M 1.57M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.69B 2.46B USD | 93.95 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.76 10.29 USD |
-1.47
|
CN¥16.23B 2.4B USD | CN¥7.47M 1.1M USD | CN¥69.55 10.26 USD | CN¥72.36 10.68 USD | CN¥16.23B 2.4B USD | 49.12 | CN¥1.42 0.21 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥15.94B 2.35B USD | CN¥11.25M 1.66M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥15.94B 2.35B USD | 33.45 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.90 3.23 USD |
-2.67
|
CN¥15.87B 2.34B USD | CN¥5.01M 739.63K USD | CN¥21.82 3.22 USD | CN¥22.58 3.33 USD | CN¥15.87B 2.34B USD | 18.55 | CN¥1.18 0.17 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.93 3.38 USD |
+4.23
|
CN¥15.02B 2.22B USD | CN¥6.04M 890.58K USD | CN¥21.86 3.23 USD | CN¥23.16 3.42 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥14.95B 2.21B USD | CN¥54.94M 8.11M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.45 6.26 USD |
-1.9
|
CN¥14.48B 2.14B USD | CN¥21.36M 3.15M USD | CN¥42.19 6.23 USD | CN¥44.80 6.61 USD | CN¥14.48B 2.14B USD | 163.26 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.48 2.14 USD |
+4.93
|
CN¥14.46B 2.13B USD | CN¥11.61M 1.71M USD | CN¥13.68 2.02 USD | CN¥14.74 2.17 USD | CN¥14.46B 2.13B USD | 12.37 | CN¥1.17 0.17 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.13 2.53 USD |
+0.06
|
CN¥14.42B 2.13B USD | CN¥27.74M 4.09M USD | CN¥16.84 2.48 USD | CN¥17.82 2.63 USD | CN¥14.42B 2.13B USD | 45.07 | CN¥0.38 0.06 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.38 7.88 USD |
-1.11
|
CN¥13.95B 2.06B USD | CN¥6.98M 1.03M USD | CN¥52.92 7.81 USD | CN¥56.06 8.27 USD | CN¥13.95B 2.06B USD | 108.93 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}