Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (290)
- {{country.name}}
- Все страны
- Китай (290)
Shanghai (290)
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (72)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.72 4.09 USD |
+0.36
|
CN¥737.09B 108.76B USD | CN¥265.71M 39.2M USD | CN¥27.08 4 USD | CN¥28.45 4.2 USD | CN¥737.09B 108.76B USD | 12.21 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.50 2.58 USD |
+1.8
|
CN¥374.40B 55.24B USD | CN¥260.32M 38.41M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥374.40B 55.24B USD | 18.42 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥55.70 8.22 USD |
-5.11
|
CN¥222.97B 32.9B USD | CN¥245.12M 36.17M USD | CN¥55.67 8.21 USD | CN¥63.00 9.3 USD | CN¥222.97B 32.9B USD | 58.02 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.71 10.14 USD |
-0.25
|
CN¥215.09B 31.74B USD | CN¥41.04M 6.06M USD | CN¥66.73 9.85 USD | CN¥70.16 10.35 USD | CN¥215.09B 31.74B USD | 16.35 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥206.03 30.4 USD |
-3.57
|
CN¥186.37B 27.5B USD | CN¥14.41M 2.13M USD | CN¥206.00 30.39 USD | CN¥224.14 33.07 USD | CN¥186.37B 27.5B USD | 605.97 | CN¥0.34 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.51 6.27 USD |
-1.09
|
CN¥153.68B 22.67B USD | CN¥97.67M 14.41M USD | CN¥40.51 5.98 USD | CN¥43.30 6.39 USD | CN¥153.68B 22.67B USD | 55.93 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.32 3 USD |
+1.09
|
CN¥149.01B 21.99B USD | CN¥77.50M 11.44M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.01B 21.99B USD | 11.74 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.89 6.33 USD |
+5.28
|
CN¥148.52B 21.91B USD | CN¥77.49M 11.43M USD | CN¥40.77 6.02 USD | CN¥43.96 6.49 USD | CN¥148.52B 21.91B USD | 18.48 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.35 1.23 USD |
+3.09
|
CN¥143.24B 21.14B USD | CN¥294.42M 43.44M USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥143.24B 21.14B USD | 9.70 | CN¥0.86 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥119.37B 17.61B USD | CN¥85.82M 12.66M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥119.37B 17.61B USD | 11.65 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥43.42 6.41 USD |
-5.61
|
CN¥117.22B 17.3B USD | CN¥103.95M 15.34M USD | CN¥43.35 6.4 USD | CN¥46.97 6.93 USD | CN¥117.22B 17.3B USD | 28.19 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.96 3.68 USD |
+2.8
|
CN¥115.06B 16.98B USD | CN¥78.92M 11.65M USD | CN¥23.98 3.54 USD | CN¥25.96 3.83 USD | CN¥115.06B 16.98B USD | 24.23 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.79 2.33 USD |
-3.01
|
CN¥111.15B 16.4B USD | CN¥67.79M 10M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.15B 16.4B USD | 12.33 | CN¥1.28 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.35 9.35 USD |
-2.1
|
CN¥100.57B 14.84B USD | CN¥64.71M 9.55M USD | CN¥63.16 9.32 USD | CN¥67.66 9.98 USD | CN¥100.57B 14.84B USD | 33.16 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.34 3 USD |
+1.95
|
CN¥98.59B 14.55B USD | CN¥85.91M 12.68M USD | CN¥19.71 2.91 USD | CN¥21.06 3.11 USD | CN¥98.59B 14.55B USD | 15.64 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥98.14B 14.48B USD | CN¥709.71M 104.72M USD | CN¥2.05 0.3 USD | CN¥2.19 0.32 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.11 2.52 USD |
+2.21
|
CN¥90.67B 13.38B USD | CN¥31.37M 4.63M USD | CN¥16.59 2.45 USD | CN¥17.27 2.55 USD | CN¥90.67B 13.38B USD | 11.56 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.51 6.12 USD |
-1.61
|
CN¥78.60B 11.6B USD | CN¥56.02M 8.27M USD | CN¥41.50 6.12 USD | CN¥43.09 6.36 USD | CN¥78.60B 11.6B USD | 10.56 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥60.58 8.94 USD |
-8.49
|
CN¥78.15B 11.53B USD | CN¥95.52M 14.09M USD | CN¥60.53 8.93 USD | CN¥70.50 10.4 USD | CN¥78.15B 11.53B USD | 49.65 | CN¥1.22 0.18 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.44 4.49 USD |
+5
|
CN¥72.54B 10.7B USD | CN¥65.53M 9.67M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥72.54B 10.7B USD | 16.36 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.40 3.31 USD |
-3.03
|
CN¥72.28B 10.66B USD | CN¥69.01M 10.18M USD | CN¥22.40 3.31 USD | CN¥23.74 3.5 USD | CN¥72.28B 10.66B USD | 21.33 | CN¥1.05 0.15 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.84 4.85 USD |
+4.75
|
CN¥62.41B 9.21B USD | CN¥86.18M 12.72M USD | CN¥30.45 4.49 USD | CN¥33.64 4.96 USD | CN¥62.41B 9.21B USD | 17.10 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.00 21.1 USD |
-1.99
|
CN¥57.68B 8.51B USD | CN¥3.76M 554.43K USD | CN¥143.00 21.1 USD | CN¥149.99 22.13 USD | CN¥57.68B 8.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥54.61 8.06 USD |
-6.46
|
CN¥55.17B 8.14B USD | CN¥66.62M 9.83M USD | CN¥54.61 8.06 USD | CN¥60.66 8.95 USD | CN¥55.17B 8.14B USD | 143.71 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.60 3.63 USD |
-3.38
|
CN¥52.75B 7.78B USD | CN¥35.93M 5.3M USD | CN¥24.59 3.63 USD | CN¥25.89 3.82 USD | CN¥52.75B 7.78B USD | 20.16 | CN¥1.22 0.18 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥199.75 29.47 USD |
-3.48
|
CN¥52.25B 7.71B USD | CN¥14.79M 2.18M USD | CN¥199.00 29.36 USD | CN¥225.00 33.2 USD | CN¥52.25B 7.71B USD | 214.78 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.63 2.75 USD |
+0.81
|
CN¥51.23B 7.56B USD | CN¥48.97M 7.23M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.23B 7.56B USD | 13.79 | CN¥1.35 0.2 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥82.75 12.21 USD |
-7.6
|
CN¥50.98B 7.52B USD | CN¥40.04M 5.91M USD | CN¥82.56 12.18 USD | CN¥92.85 13.7 USD | CN¥50.98B 7.52B USD | 86.19 | CN¥0.96 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.27 4.02 USD |
-1.77
|
CN¥49.71B 7.33B USD | CN¥30.89M 4.56M USD | CN¥26.96 3.98 USD | CN¥27.85 4.11 USD | CN¥49.71B 7.33B USD | 9.40 | CN¥2.90 0.43 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.78 6.02 USD |
-6.1
|
CN¥48.21B 7.11B USD | CN¥25.09M 3.7M USD | CN¥40.74 6.01 USD | CN¥44.75 6.6 USD | CN¥48.21B 7.11B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥47.93B 7.07B USD | CN¥193.22M 28.51M USD | CN¥9.51 1.4 USD | CN¥10.13 1.49 USD | CN¥47.93B 7.07B USD | 39.62 | CN¥0.24 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥46.85B 6.91B USD | CN¥187.77M 27.7M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥46.85B 6.91B USD | 11.33 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.38 7.73 USD |
-5.3
|
CN¥44.33B 6.54B USD | CN¥44.57M 6.58M USD | CN¥52.38 7.73 USD | CN¥57.16 8.43 USD | CN¥44.33B 6.54B USD | 45.54 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥183.17 27.03 USD |
-6.62
|
CN¥44.23B 6.53B USD | CN¥10.62M 1.57M USD | CN¥183.17 27.03 USD | CN¥205.48 30.32 USD | CN¥44.23B 6.53B USD | 145.37 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.29 3.58 USD |
-2.25
|
CN¥42.58B 6.28B USD | CN¥90.01M 13.28M USD | CN¥24.29 3.58 USD | CN¥25.87 3.82 USD | CN¥42.58B 6.28B USD | 42.61 | CN¥0.57 0.08 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.03 5.02 USD |
-5.99
|
CN¥40.90B 6.03B USD | CN¥57.78M 8.53M USD | CN¥33.95 5.01 USD | CN¥37.15 5.48 USD | CN¥40.90B 6.03B USD | 27.00 | CN¥1.26 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.25 9.63 USD |
-0.9
|
CN¥40.70B 6.01B USD | CN¥10.68M 1.58M USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥40.70B 6.01B USD | 17.21 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.21 2.24 USD |
+0.6
|
CN¥40.66B 6B USD | CN¥48.36M 7.13M USD | CN¥14.85 2.19 USD | CN¥15.55 2.29 USD | CN¥40.66B 6B USD | 32.36 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.92 1.76 USD |
+2.85
|
CN¥38.78B 5.72B USD | CN¥61.73M 9.11M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥38.78B 5.72B USD | 19.86 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥62.05 9.16 USD |
-7.08
|
CN¥37.88B 5.59B USD | CN¥27.27M 4.02M USD | CN¥61.97 9.14 USD | CN¥67.96 10.03 USD | CN¥37.88B 5.59B USD | 17.42 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.97 2.06 USD |
-1.55
|
CN¥37.62B 5.55B USD | CN¥19.59M 2.89M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥37.62B 5.55B USD | 29.10 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥36.71B 5.42B USD | CN¥56.94M 8.4M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥36.71B 5.42B USD | 12.08 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥36.58B 5.4B USD | CN¥143.72M 21.21M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.20 2.54 USD |
+1.78
|
CN¥35.76B 5.28B USD | CN¥16.23M 2.4M USD | CN¥16.54 2.44 USD | CN¥17.29 2.55 USD | CN¥35.76B 5.28B USD | 11.46 | CN¥1.50 0.22 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.50 9.66 USD |
-2.49
|
CN¥35.48B 5.23B USD | CN¥26.23M 3.87M USD | CN¥65.50 9.66 USD | CN¥71.17 10.5 USD | CN¥35.48B 5.23B USD | 262.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥35.44B 5.23B USD | CN¥14.22M 2.1M USD | CN¥16.30 2.41 USD | CN¥17.00 2.51 USD | CN¥35.44B 5.23B USD | 0 | -CN¥0.64 -0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.74 1.58 USD |
+2.48
|
CN¥33.19B 4.9B USD | CN¥95.14M 14.04M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.19B 4.9B USD | 12.34 | CN¥0.87 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.85 6.62 USD |
-1.95
|
CN¥32.35B 4.77B USD | CN¥6.90M 1.02M USD | CN¥44.73 6.6 USD | CN¥47.14 6.96 USD | CN¥32.35B 4.77B USD | 54.69 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.98 10.92 USD |
-7.1
|
CN¥31.37B 4.63B USD | CN¥15.70M 2.32M USD | CN¥73.97 10.91 USD | CN¥81.91 12.09 USD | CN¥31.37B 4.63B USD | 217.58 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.39 7.29 USD |
-3.54
|
CN¥31.24B 4.61B USD | CN¥11.05M 1.63M USD | CN¥49.30 7.27 USD | CN¥51.85 7.65 USD | CN¥31.24B 4.61B USD | 37.70 | CN¥1.31 0.19 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.26 5.94 USD |
-6.83
|
CN¥30.42B 4.49B USD | CN¥28.67M 4.23M USD | CN¥40.10 5.92 USD | CN¥43.65 6.44 USD | CN¥30.42B 4.49B USD | 45.23 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.60 2.6 USD |
-1.95
|
CN¥29.52B 4.36B USD | CN¥18.70M 2.76M USD | CN¥17.60 2.6 USD | CN¥18.19 2.68 USD | CN¥29.52B 4.36B USD | 24.44 | CN¥0.72 0.11 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥28.61B 4.22B USD | CN¥35.46M 5.23M USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.52 3.91 USD |
-4.09
|
CN¥28.45B 4.2B USD | CN¥61.48M 9.07M USD | CN¥26.28 3.88 USD | CN¥28.05 4.14 USD | CN¥28.45B 4.2B USD | 14.65 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥83.83 12.37 USD |
-1.84
|
CN¥28.20B 4.16B USD | CN¥12.72M 1.88M USD | CN¥83.65 12.34 USD | CN¥87.80 12.95 USD | CN¥28.20B 4.16B USD | 111.77 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.64 1.57 USD |
-1.75
|
CN¥28.11B 4.15B USD | CN¥39.29M 5.8M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.11B 4.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.16 9.76 USD |
-4.28
|
CN¥27.55B 4.06B USD | CN¥25.47M 3.76M USD | CN¥64.80 9.56 USD | CN¥72.27 10.66 USD | CN¥27.55B 4.06B USD | 169.64 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥26.45B 3.9B USD | CN¥63.69M 9.4M USD | CN¥11.60 1.71 USD | CN¥12.07 1.78 USD | CN¥26.45B 3.9B USD | 33.60 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥195.22 28.8 USD |
-14.83
|
CN¥24.93B 3.68B USD | CN¥10.69M 1.58M USD | CN¥194.00 28.62 USD | CN¥233.33 34.43 USD | CN¥24.93B 3.68B USD | 189.53 | CN¥1.03 0.15 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.00 2.51 USD |
-9.09
|
CN¥24.52B 3.62B USD | CN¥323.45M 47.72M USD | CN¥16.92 2.5 USD | CN¥19.80 2.92 USD | CN¥24.52B 3.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥24.33B 3.59B USD | CN¥18.74M 2.76M USD | CN¥7.62 1.12 USD | CN¥8.03 1.18 USD | CN¥24.33B 3.59B USD | 21.94 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.94 0.88 USD |
+4.21
|
CN¥23.81B 3.51B USD | CN¥153.16M 22.6M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥23.81B 3.51B USD | 11.00 | CN¥0.54 0.08 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.90 3.67 USD |
+1.01
|
CN¥22.68B 3.35B USD | CN¥26.73M 3.94M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥22.68B 3.35B USD | 23.49 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥22.60B 3.33B USD | CN¥17.00M 2.51M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥33.61 4.96 USD |
-3.89
|
CN¥22.18B 3.27B USD | CN¥44.14M 6.51M USD | CN¥33.60 4.96 USD | CN¥36.80 5.43 USD | CN¥22.18B 3.27B USD | 140.04 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.00 2.8 USD |
-5.28
|
CN¥21.55B 3.18B USD | CN¥65.45M 9.66M USD | CN¥18.99 2.8 USD | CN¥21.10 3.11 USD | CN¥21.55B 3.18B USD | 950.00 | CN¥0.02 0.002 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥21.14B 3.12B USD | CN¥48.51M 7.16M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥20.95B 3.09B USD | CN¥220.63M 32.55M USD | CN¥7.08 1.04 USD | CN¥7.76 1.14 USD | CN¥20.95B 3.09B USD | 118.00 | CN¥0.06 0.008 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.04 3.4 USD |
+0.7
|
CN¥20.40B 3.01B USD | CN¥11.62M 1.71M USD | CN¥22.43 3.31 USD | CN¥23.77 3.51 USD | CN¥20.40B 3.01B USD | 26.48 | CN¥0.87 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.79 7.79 USD |
-5.6
|
CN¥20.20B 2.98B USD | CN¥22.01M 3.25M USD | CN¥52.79 7.79 USD | CN¥58.99 8.7 USD | CN¥20.20B 2.98B USD | 219.95 | CN¥0.24 0.04 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+3.47
|
CN¥20.13B 2.97B USD | CN¥80.59M 11.89M USD | CN¥5.66 0.84 USD | CN¥6.15 0.91 USD | CN¥20.13B 2.97B USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.67 7.33 USD |
+0.12
|
CN¥20.07B 2.96B USD | CN¥6.00M 884.55K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥20.07B 2.96B USD | 15.86 | CN¥3.13 0.46 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.00 3.1 USD |
-3.67
|
CN¥19.51B 2.88B USD | CN¥28.18M 4.16M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥19.51B 2.88B USD | 31.34 | CN¥0.67 0.1 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥19.08B 2.81B USD | CN¥134.15M 19.79M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥19.01B 2.8B USD | CN¥35.09M 5.18M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥19.01B 2.8B USD | 8.73 | CN¥1.75 0.26 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥190.10 28.05 USD |
-1.94
|
CN¥18.95B 2.8B USD | CN¥5.76M 850.54K USD | CN¥190.00 28.03 USD | CN¥213.68 31.53 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥18.87B 2.78B USD | CN¥85.05M 12.55M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥18.87B 2.78B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.84 2.78 USD |
-5.14
|
CN¥18.65B 2.75B USD | CN¥72.61M 10.71M USD | CN¥18.82 2.78 USD | CN¥20.54 3.03 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥18.50B 2.73B USD | CN¥38.93M 5.74M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥18.50B 2.73B USD | 22.29 | CN¥0.48 0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.39 5.07 USD |
-9.62
|
CN¥18.41B 2.72B USD | CN¥63.90M 9.43M USD | CN¥34.39 5.07 USD | CN¥38.99 5.75 USD | CN¥18.41B 2.72B USD | 181.00 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥70.50 10.4 USD |
-4.08
|
CN¥18.31B 2.7B USD | CN¥4.53M 668.67K USD | CN¥70.10 10.34 USD | CN¥75.75 11.18 USD | CN¥18.31B 2.7B USD | 67.78 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.75 1.73 USD |
-3.45
|
CN¥18.25B 2.69B USD | CN¥69.67M 10.28M USD | CN¥11.75 1.73 USD | CN¥12.53 1.85 USD | CN¥18.25B 2.69B USD | 23.97 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.37 5.22 USD |
-6.3
|
CN¥18.07B 2.67B USD | CN¥35.54M 5.24M USD | CN¥35.37 5.22 USD | CN¥38.78 5.72 USD | CN¥18.07B 2.67B USD | 27.20 | CN¥1.30 0.19 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.52 3.18 USD |
-1.37
|
CN¥17.72B 2.61B USD | CN¥41.18M 6.08M USD | CN¥21.52 3.18 USD | CN¥23.14 3.41 USD | CN¥17.72B 2.61B USD | 25.02 | CN¥0.86 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.14 2.82 USD |
-0.93
|
CN¥17.59B 2.59B USD | CN¥24.89M 3.67M USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥17.38B 2.56B USD | CN¥19.14M 2.82M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.38B 2.56B USD | 30.37 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.71 5.27 USD |
+2.17
|
CN¥17.20B 2.54B USD | CN¥3.95M 583.52K USD | CN¥34.13 5.04 USD | CN¥36.16 5.34 USD | CN¥17.20B 2.54B USD | 66.12 | CN¥0.54 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.80 3.07 USD |
-0.19
|
CN¥17.06B 2.52B USD | CN¥21.42M 3.16M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.06B 2.52B USD | 20.00 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.59 1.86 USD |
-6.18
|
CN¥16.99B 2.51B USD | CN¥93.17M 13.75M USD | CN¥12.59 1.86 USD | CN¥13.61 2.01 USD | CN¥16.99B 2.51B USD | 78.68 | CN¥0.16 0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥16.30B 2.41B USD | CN¥63.12M 9.31M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.30B 2.41B USD | 16.64 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
-0.87
|
CN¥16.19B 2.39B USD | CN¥14.94M 2.2M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.66 10.13 USD |
-3.02
|
CN¥15.98B 2.36B USD | CN¥11.66M 1.72M USD | CN¥68.61 10.12 USD | CN¥72.36 10.68 USD | CN¥15.98B 2.36B USD | 48.35 | CN¥1.42 0.21 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥15.76B 2.32B USD | CN¥17.62M 2.6M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥15.76B 2.32B USD | 33.08 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.37 3.15 USD |
-5.02
|
CN¥15.48B 2.28B USD | CN¥10.01M 1.48M USD | CN¥21.35 3.15 USD | CN¥22.58 3.33 USD | CN¥15.48B 2.28B USD | 18.11 | CN¥1.18 0.17 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥14.95B 2.21B USD | CN¥68.03M 10.04M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.51 3.32 USD |
+2.32
|
CN¥14.75B 2.18B USD | CN¥9.55M 1.41M USD | CN¥21.86 3.23 USD | CN¥23.16 3.42 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.44 2.13 USD |
+4.64
|
CN¥14.42B 2.13B USD | CN¥15.80M 2.33M USD | CN¥13.68 2.02 USD | CN¥14.74 2.17 USD | CN¥14.42B 2.13B USD | 12.34 | CN¥1.17 0.17 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.71 2.47 USD |
-2.39
|
CN¥14.06B 2.08B USD | CN¥43.45M 6.41M USD | CN¥16.66 2.46 USD | CN¥17.82 2.63 USD | CN¥14.06B 2.08B USD | 43.97 | CN¥0.38 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.18 6.08 USD |
-4.83
|
CN¥14.05B 2.07B USD | CN¥31.94M 4.71M USD | CN¥41.11 6.07 USD | CN¥44.80 6.61 USD | CN¥14.05B 2.07B USD | 158.38 | CN¥0.26 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+2.38
|
CN¥13.80B 2.04B USD | CN¥110.38M 16.29M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}