$2.28T
Общая капитализация
$63.62B
Общий объем
BTC 56.38%     ETH 9.40%
Доминирование

Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥28.19 4.16 USD
+2.06
CN¥749.59B 110.6B USD CN¥183.79M 27.12M USD CN¥27.08 4 USD CN¥28.45 4.2 USD CN¥749.59B 110.6B USD 12.41 CN¥2.27 0.33 USD
cn CMOC Group Limited 603993.SS CN CN¥17.93 2.65 USD
+4.3
CN¥383.60B 56.6B USD CN¥183.70M 27.1M USD CN¥17.26 2.55 USD CN¥18.10 2.67 USD CN¥383.60B 56.6B USD 18.87 CN¥0.95 0.14 USD
cn China Jushi Co., Ltd. 600176.SS CN CN¥58.00 8.56 USD
-1.19
CN¥232.18B 34.26B USD CN¥180.88M 26.69M USD CN¥57.66 8.51 USD CN¥63.00 9.3 USD CN¥232.18B 34.26B USD 60.41 CN¥0.96 0.14 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥70.08 10.34 USD
+1.74
CN¥219.38B 32.37B USD CN¥27.91M 4.12M USD CN¥66.73 9.85 USD CN¥70.15 10.35 USD CN¥219.38B 32.37B USD 16.68 CN¥4.20 0.62 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥214.45 31.64 USD
+0.37
CN¥193.99B 28.62B USD CN¥9.97M 1.47M USD CN¥213.00 31.43 USD CN¥224.14 33.07 USD CN¥193.99B 28.62B USD 630.73 CN¥0.34 0.05 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥42.87 6.33 USD
-0.26
CN¥154.98B 22.87B USD CN¥71.43M 10.54M USD CN¥40.51 5.98 USD CN¥43.20 6.37 USD CN¥154.98B 22.87B USD 56.40 CN¥0.76 0.11 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.47 3.02 USD
+1.84
CN¥150.11B 22.15B USD CN¥55.15M 8.14M USD CN¥19.60 2.89 USD CN¥20.64 3.05 USD CN¥150.11B 22.15B USD 11.83 CN¥1.73 0.26 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥43.21 6.38 USD
+6.06
CN¥149.62B 22.08B USD CN¥59.12M 8.72M USD CN¥40.77 6.02 USD CN¥43.96 6.49 USD CN¥149.62B 22.08B USD 18.62 CN¥2.32 0.34 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.46 1.25 USD
+4.44
CN¥145.13B 21.41B USD CN¥220.95M 32.6M USD CN¥8.11 1.2 USD CN¥8.55 1.26 USD CN¥145.13B 21.41B USD 9.83 CN¥0.86 0.13 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.51 0.81 USD
+0.92
CN¥120.02B 17.71B USD CN¥55.17M 8.14M USD CN¥5.37 0.79 USD CN¥5.52 0.81 USD CN¥120.02B 17.71B USD 11.72 CN¥0.47 0.07 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥44.20 6.52 USD
-3.91
CN¥119.33B 17.61B USD CN¥70.23M 10.36M USD CN¥43.90 6.48 USD CN¥46.97 6.93 USD CN¥119.33B 17.61B USD 28.70 CN¥1.54 0.23 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥25.60 3.78 USD
+5.44
CN¥118.01B 17.41B USD CN¥53.47M 7.89M USD CN¥23.98 3.54 USD CN¥25.96 3.83 USD CN¥118.01B 17.41B USD 24.85 CN¥1.03 0.15 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.80 2.33 USD
-2.95
CN¥111.22B 16.41B USD CN¥43.50M 6.42M USD CN¥15.42 2.28 USD CN¥16.10 2.38 USD CN¥111.22B 16.41B USD 12.34 CN¥1.28 0.19 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥64.66 9.54 USD
-0.08
CN¥102.65B 15.15B USD CN¥44.62M 6.58M USD CN¥63.61 9.39 USD CN¥67.66 9.98 USD CN¥102.65B 15.15B USD 33.85 CN¥1.91 0.28 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥20.74 3.06 USD
+3.96
CN¥100.53B 14.83B USD CN¥61.67M 9.1M USD CN¥19.71 2.91 USD CN¥21.06 3.11 USD CN¥100.53B 14.83B USD 15.95 CN¥1.30 0.19 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.18 0.32 USD
+4.31
CN¥98.59B 14.55B USD CN¥487.64M 71.95M USD CN¥2.05 0.3 USD CN¥2.18 0.32 USD CN¥98.59B 14.55B USD 0 CN¥0.00 0 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.23 2.54 USD
+2.93
CN¥91.31B 13.47B USD CN¥20.22M 2.98M USD CN¥16.59 2.45 USD CN¥17.27 2.55 USD CN¥91.31B 13.47B USD 11.64 CN¥1.48 0.22 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥42.64 6.29 USD
+1.07
CN¥80.74B 11.91B USD CN¥35.51M 5.24M USD CN¥41.60 6.14 USD CN¥43.09 6.36 USD CN¥80.74B 11.91B USD 10.84 CN¥3.93 0.58 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.53 9.23 USD
-5.54
CN¥80.66B 11.9B USD CN¥70.57M 10.41M USD CN¥62.00 9.15 USD CN¥70.50 10.4 USD CN¥80.66B 11.9B USD 51.25 CN¥1.22 0.18 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.99 3.39 USD
-0.48
CN¥74.18B 10.94B USD CN¥45.81M 6.76M USD CN¥22.80 3.36 USD CN¥23.74 3.5 USD CN¥74.18B 10.94B USD 21.89 CN¥1.05 0.15 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥31.01 4.58 USD
+6.97
CN¥73.90B 10.9B USD CN¥52.08M 7.68M USD CN¥30.08 4.44 USD CN¥31.39 4.63 USD CN¥73.90B 10.9B USD 16.67 CN¥1.86 0.27 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥33.26 4.91 USD
+6.09
CN¥63.21B 9.33B USD CN¥63.28M 9.34M USD CN¥30.45 4.49 USD CN¥33.64 4.96 USD CN¥63.21B 9.33B USD 17.32 CN¥1.92 0.28 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥148.44 21.9 USD
+1.73
CN¥59.88B 8.83B USD CN¥2.54M 374.2K USD CN¥145.02 21.4 USD CN¥149.99 22.13 USD CN¥59.88B 8.83B USD 0 -CN¥0.06 -0.008 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.21 8.44 USD
-2
CN¥57.79B 8.53B USD CN¥44.10M 6.51M USD CN¥56.90 8.4 USD CN¥60.66 8.95 USD CN¥57.79B 8.53B USD 150.55 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥210.38 31.04 USD
+1.66
CN¥55.04B 8.12B USD CN¥10.53M 1.55M USD CN¥207.32 30.59 USD CN¥225.00 33.2 USD CN¥55.04B 8.12B USD 226.21 CN¥0.93 0.14 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥25.23 3.72 USD
-0.9
CN¥54.10B 7.98B USD CN¥19.90M 2.94M USD CN¥25.03 3.69 USD CN¥25.89 3.82 USD CN¥54.10B 7.98B USD 20.68 CN¥1.22 0.18 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥85.65 12.64 USD
-4.37
CN¥52.77B 7.79B USD CN¥29.75M 4.39M USD CN¥85.08 12.55 USD CN¥92.85 13.7 USD CN¥52.77B 7.79B USD 89.21 CN¥0.96 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.84 2.78 USD
+1.95
CN¥51.81B 7.64B USD CN¥31.76M 4.69M USD CN¥17.88 2.64 USD CN¥18.99 2.8 USD CN¥51.81B 7.64B USD 13.95 CN¥1.35 0.2 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥27.83 4.11 USD
+0.25
CN¥50.73B 7.49B USD CN¥20.54M 3.03M USD CN¥26.96 3.98 USD CN¥27.84 4.11 USD CN¥50.73B 7.49B USD 9.59 CN¥2.90 0.43 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.37 6.25 USD
-2.44
CN¥50.09B 7.39B USD CN¥15.37M 2.27M USD CN¥42.12 6.21 USD CN¥44.75 6.6 USD CN¥50.09B 7.39B USD 0 -CN¥2.70 -0.3 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.75 1.44 USD
-0.41
CN¥49.14B 7.25B USD CN¥133.07M 19.63M USD CN¥9.64 1.42 USD CN¥10.13 1.49 USD CN¥49.14B 7.25B USD 40.62 CN¥0.24 0.04 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.13 0.61 USD
+2.99
CN¥47.43B 7B USD CN¥129.21M 19.06M USD CN¥3.96 0.58 USD CN¥4.17 0.62 USD CN¥47.43B 7B USD 11.47 CN¥0.36 0.05 USD
cn Novoray Corporation 688300.SS CN CN¥194.08 28.64 USD
-1.06
CN¥46.86B 6.91B USD CN¥7.47M 1.1M USD CN¥192.25 28.37 USD CN¥205.48 30.32 USD CN¥46.86B 6.91B USD 154.03 CN¥1.26 0.19 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥54.11 7.98 USD
-2.17
CN¥45.80B 6.76B USD CN¥29.50M 4.35M USD CN¥53.70 7.92 USD CN¥57.16 8.43 USD CN¥45.80B 6.76B USD 47.05 CN¥1.15 0.17 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥25.09 3.7 USD
+0.97
CN¥43.98B 6.49B USD CN¥62.01M 9.15M USD CN¥24.59 3.63 USD CN¥25.87 3.82 USD CN¥43.98B 6.49B USD 44.01 CN¥0.57 0.08 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥35.12 5.18 USD
-2.98
CN¥42.21B 6.23B USD CN¥38.68M 5.71M USD CN¥34.80 5.13 USD CN¥37.15 5.48 USD CN¥42.21B 6.23B USD 27.87 CN¥1.26 0.19 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥66.36 9.79 USD
+0.79
CN¥41.39B 6.11B USD CN¥6.77M 999.06K USD CN¥62.09 9.16 USD CN¥66.99 9.88 USD CN¥41.39B 6.11B USD 17.50 CN¥3.79 0.56 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥15.37 2.27 USD
+1.65
CN¥41.09B 6.06B USD CN¥32.93M 4.86M USD CN¥14.85 2.19 USD CN¥15.55 2.29 USD CN¥41.09B 6.06B USD 32.70 CN¥0.47 0.07 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥63.60 9.38 USD
-4.76
CN¥38.83B 5.73B USD CN¥18.03M 2.66M USD CN¥63.18 9.32 USD CN¥67.96 10.03 USD CN¥38.83B 5.73B USD 17.86 CN¥3.56 0.53 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥14.12 2.08 USD
-0.49
CN¥38.03B 5.61B USD CN¥11.01M 1.62M USD CN¥13.75 2.03 USD CN¥14.27 2.11 USD CN¥38.03B 5.61B USD 29.41 CN¥0.48 0.07 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.56 1.71 USD
-0.26
CN¥37.61B 5.55B USD CN¥26.54M 3.92M USD CN¥11.33 1.67 USD CN¥11.62 1.71 USD CN¥37.61B 5.55B USD 19.26 CN¥0.60 0.09 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.42 0.65 USD
0
CN¥37.30B 5.5B USD CN¥36.04M 5.32M USD CN¥4.32 0.64 USD CN¥4.43 0.65 USD CN¥37.30B 5.5B USD 12.27 CN¥0.36 0.05 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.00 0.74 USD
+3.31
CN¥37.02B 5.46B USD CN¥96.33M 14.21M USD CN¥4.77 0.7 USD CN¥5.06 0.75 USD CN¥37.02B 5.46B USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥67.85 10.01 USD
+1.01
CN¥36.75B 5.42B USD CN¥18.70M 2.76M USD CN¥67.39 9.94 USD CN¥71.17 10.5 USD CN¥36.75B 5.42B USD 271.39 CN¥0.25 0.04 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥16.87 2.49 USD
+4.14
CN¥36.19B 5.34B USD CN¥9.29M 1.37M USD CN¥16.30 2.41 USD CN¥16.91 2.5 USD CN¥36.19B 5.34B USD 0 -CN¥0.64 -0.09 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.20 2.54 USD
+1.78
CN¥35.76B 5.28B USD CN¥8.60M 1.27M USD CN¥16.54 2.44 USD CN¥17.29 2.55 USD CN¥35.76B 5.28B USD 11.46 CN¥1.50 0.22 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.93 1.61 USD
+4.29
CN¥33.78B 4.98B USD CN¥65.18M 9.62M USD CN¥10.40 1.53 USD CN¥11.08 1.63 USD CN¥33.78B 4.98B USD 12.56 CN¥0.87 0.13 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.16 6.81 USD
+0.92
CN¥33.29B 4.91B USD CN¥3.82M 563.99K USD CN¥45.13 6.66 USD CN¥47.14 6.96 USD CN¥33.29B 4.91B USD 56.29 CN¥0.82 0.12 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥77.29 11.4 USD
-2.94
CN¥32.77B 4.83B USD CN¥9.01M 1.33M USD CN¥76.82 11.33 USD CN¥81.91 12.09 USD CN¥32.77B 4.83B USD 227.32 CN¥0.34 0.05 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥51.01 7.53 USD
-0.37
CN¥32.27B 4.76B USD CN¥6.76M 997.96K USD CN¥49.86 7.36 USD CN¥51.85 7.65 USD CN¥32.27B 4.76B USD 38.93 CN¥1.31 0.19 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.68 6.15 USD
-3.54
CN¥31.49B 4.65B USD CN¥16.98M 2.5M USD CN¥41.41 6.11 USD CN¥43.65 6.44 USD CN¥31.49B 4.65B USD 46.83 CN¥0.89 0.13 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.98 2.65 USD
+0.17
CN¥30.16B 4.45B USD CN¥11.92M 1.76M USD CN¥17.65 2.6 USD CN¥18.19 2.68 USD CN¥30.16B 4.45B USD 24.97 CN¥0.72 0.11 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥27.17 4.01 USD
-1.74
CN¥29.15B 4.3B USD CN¥41.80M 6.17M USD CN¥26.63 3.93 USD CN¥28.05 4.14 USD CN¥29.15B 4.3B USD 15.01 CN¥1.81 0.27 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥10.95 1.62 USD
+1.11
CN¥28.93B 4.27B USD CN¥25.88M 3.82M USD CN¥10.57 1.56 USD CN¥11.04 1.63 USD CN¥28.93B 4.27B USD 0 -CN¥0.03 -0.004 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥85.72 12.65 USD
+0.37
CN¥28.84B 4.26B USD CN¥8.01M 1.18M USD CN¥84.14 12.41 USD CN¥87.80 12.95 USD CN¥28.84B 4.26B USD 114.29 CN¥0.75 0.11 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.67 0.69 USD
+2.64
CN¥28.79B 4.25B USD CN¥22.52M 3.32M USD CN¥4.48 0.66 USD CN¥4.68 0.69 USD CN¥28.79B 4.25B USD 9.93 CN¥0.47 0.07 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥66.88 9.87 USD
-3.24
CN¥27.85B 4.11B USD CN¥19.71M 2.91M USD CN¥64.80 9.56 USD CN¥72.27 10.66 USD CN¥27.85B 4.11B USD 171.48 CN¥0.39 0.06 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥213.05 31.43 USD
-7.05
CN¥27.20B 4.01B USD CN¥6.82M 1.01M USD CN¥211.21 31.16 USD CN¥233.33 34.43 USD CN¥27.20B 4.01B USD 206.84 CN¥1.03 0.15 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥11.92 1.76 USD
-0.17
CN¥26.81B 3.96B USD CN¥36.24M 5.35M USD CN¥11.60 1.71 USD CN¥12.03 1.77 USD CN¥26.81B 3.96B USD 34.05 CN¥0.35 0.05 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥18.27 2.7 USD
-2.3
CN¥26.35B 3.89B USD CN¥205.31M 30.29M USD CN¥18.10 2.67 USD CN¥19.80 2.92 USD CN¥26.35B 3.89B USD 0 -CN¥0.63 -0.09 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥8.00 1.18 USD
+3.36
CN¥24.64B 3.64B USD CN¥11.85M 1.75M USD CN¥7.62 1.12 USD CN¥8.02 1.18 USD CN¥24.64B 3.64B USD 22.22 CN¥0.36 0.05 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.09 0.9 USD
+6.84
CN¥24.41B 3.6B USD CN¥117.81M 17.38M USD CN¥5.71 0.84 USD CN¥6.18 0.91 USD CN¥24.41B 3.6B USD 11.27 CN¥0.54 0.08 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥25.41 3.75 USD
+3.08
CN¥23.15B 3.42B USD CN¥20.19M 2.98M USD CN¥23.91 3.53 USD CN¥25.80 3.81 USD CN¥23.15B 3.42B USD 23.97 CN¥1.06 0.16 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.19 1.21 USD
+0.74
CN¥22.97B 3.39B USD CN¥11.48M 1.69M USD CN¥8.01 1.18 USD CN¥8.19 1.21 USD CN¥22.97B 3.39B USD 9.63 CN¥0.85 0.13 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥34.70 5.12 USD
-0.77
CN¥22.90B 3.38B USD CN¥30.23M 4.46M USD CN¥34.50 5.09 USD CN¥36.80 5.43 USD CN¥22.90B 3.38B USD 144.58 CN¥0.24 0.04 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.68 2.9 USD
-1.89
CN¥22.32B 3.29B USD CN¥43.24M 6.38M USD CN¥19.52 2.88 USD CN¥21.10 3.11 USD CN¥22.32B 3.29B USD 984.00 CN¥0.02 0.002 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥7.22 1.07 USD
+0.14
CN¥21.36B 3.15B USD CN¥167.86M 24.77M USD CN¥7.18 1.06 USD CN¥7.76 1.14 USD CN¥21.36B 3.15B USD 120.33 CN¥0.06 0.008 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥4.96 0.73 USD
+2.48
CN¥21.23B 3.13B USD CN¥29.00M 4.28M USD CN¥4.75 0.7 USD CN¥4.98 0.73 USD CN¥21.23B 3.13B USD 0 -CN¥0.03 -0.004 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥54.71 8.07 USD
-2.16
CN¥20.93B 3.09B USD CN¥15.74M 2.32M USD CN¥54.46 8.04 USD CN¥58.99 8.7 USD CN¥20.93B 3.09B USD 227.95 CN¥0.24 0.04 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥23.54 3.47 USD
+2.88
CN¥20.84B 3.08B USD CN¥7.30M 1.08M USD CN¥22.43 3.31 USD CN¥23.77 3.51 USD CN¥20.84B 3.08B USD 27.05 CN¥0.87 0.13 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.06 0.89 USD
+5.21
CN¥20.47B 3.02B USD CN¥58.86M 8.68M USD CN¥5.66 0.84 USD CN¥6.15 0.91 USD CN¥20.47B 3.02B USD 303.00 CN¥0.02 0.002 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥50.27 7.42 USD
+1.33
CN¥20.31B 3B USD CN¥4.27M 630.64K USD CN¥48.39 7.14 USD CN¥50.50 7.45 USD CN¥20.31B 3B USD 16.06 CN¥3.13 0.46 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥21.62 3.19 USD
-0.83
CN¥20.09B 2.96B USD CN¥17.82M 2.63M USD CN¥21.37 3.15 USD CN¥21.99 3.24 USD CN¥20.09B 2.96B USD 32.26 CN¥0.67 0.1 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥201.31 29.7 USD
+3.84
CN¥20.07B 2.96B USD CN¥4.39M 647.27K USD CN¥198.09 29.23 USD CN¥213.68 31.53 USD CN¥20.07B 2.96B USD 0 -CN¥0.50 -0.07 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥15.65 2.31 USD
+2.83
CN¥19.46B 2.87B USD CN¥23.19M 3.42M USD CN¥15.20 2.24 USD CN¥15.83 2.34 USD CN¥19.46B 2.87B USD 8.94 CN¥1.75 0.26 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥19.54 2.88 USD
-1.61
CN¥19.34B 2.85B USD CN¥51.97M 7.67M USD CN¥19.46 2.87 USD CN¥20.54 3.03 USD CN¥19.34B 2.85B USD 0 -CN¥0.17 -0.02 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.19 0.32 USD
+1.86
CN¥19.34B 2.85B USD CN¥83.91M 12.38M USD CN¥2.10 0.31 USD CN¥2.19 0.32 USD CN¥19.34B 2.85B USD 0 -CN¥0.05 -0.007 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.48 0.37 USD
+3.33
CN¥19.10B 2.82B USD CN¥56.59M 8.35M USD CN¥2.33 0.34 USD CN¥2.49 0.37 USD CN¥19.10B 2.82B USD 0 CN¥0.00 0 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥35.50 5.24 USD
-6.7
CN¥19.01B 2.8B USD CN¥44.66M 6.59M USD CN¥35.20 5.19 USD CN¥38.99 5.75 USD CN¥19.01B 2.8B USD 186.84 CN¥0.19 0.03 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥72.50 10.7 USD
-1.36
CN¥18.83B 2.78B USD CN¥2.99M 441.22K USD CN¥71.70 10.58 USD CN¥75.75 11.18 USD CN¥18.83B 2.78B USD 69.71 CN¥1.04 0.15 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥10.86 1.6 USD
0
CN¥18.77B 2.77B USD CN¥24.63M 3.63M USD CN¥10.77 1.59 USD CN¥11.11 1.64 USD CN¥18.77B 2.77B USD 22.62 CN¥0.48 0.07 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.40 5.37 USD
-3.58
CN¥18.59B 2.74B USD CN¥24.35M 3.59M USD CN¥36.08 5.32 USD CN¥38.78 5.72 USD CN¥18.59B 2.74B USD 28.00 CN¥1.30 0.19 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥11.95 1.76 USD
-1.81
CN¥18.56B 2.74B USD CN¥48.12M 7.1M USD CN¥11.81 1.74 USD CN¥12.53 1.85 USD CN¥18.56B 2.74B USD 24.38 CN¥0.49 0.07 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥22.33 3.29 USD
+2.34
CN¥18.38B 2.71B USD CN¥30.28M 4.47M USD CN¥21.68 3.2 USD CN¥23.14 3.41 USD CN¥18.38B 2.71B USD 25.96 CN¥0.86 0.13 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥19.54 2.88 USD
+1.14
CN¥17.95B 2.65B USD CN¥17.07M 2.52M USD CN¥19.45 2.87 USD CN¥20.36 3 USD CN¥17.95B 2.65B USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥12.94 1.91 USD
-3.58
CN¥17.46B 2.58B USD CN¥67.40M 9.94M USD CN¥12.78 1.89 USD CN¥13.61 2.01 USD CN¥17.46B 2.58B USD 80.87 CN¥0.16 0.02 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥21.26 3.14 USD
+2.02
CN¥17.43B 2.57B USD CN¥14.66M 2.16M USD CN¥20.54 3.03 USD CN¥21.52 3.18 USD CN¥17.43B 2.57B USD 20.44 CN¥1.04 0.15 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥36.14 5.33 USD
+3.4
CN¥17.41B 2.57B USD CN¥2.83M 417.1K USD CN¥34.13 5.04 USD CN¥36.16 5.34 USD CN¥17.41B 2.57B USD 66.92 CN¥0.54 0.08 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.18 1.21 USD
+0.74
CN¥17.34B 2.56B USD CN¥11.18M 1.65M USD CN¥7.98 1.18 USD CN¥8.21 1.21 USD CN¥17.34B 2.56B USD 30.29 CN¥0.27 0.04 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥13.81 2.04 USD
+2.22
CN¥16.70B 2.46B USD CN¥45.79M 6.76M USD CN¥13.28 1.96 USD CN¥14.21 2.1 USD CN¥16.70B 2.46B USD 17.04 CN¥0.81 0.12 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥41.34 6.1 USD
+2.2
CN¥16.69B 2.46B USD CN¥10.63M 1.57M USD CN¥39.60 5.84 USD CN¥42.32 6.24 USD CN¥16.69B 2.46B USD 93.95 CN¥0.44 0.06 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥69.76 10.29 USD
-1.47
CN¥16.23B 2.4B USD CN¥7.47M 1.1M USD CN¥69.55 10.26 USD CN¥72.36 10.68 USD CN¥16.23B 2.4B USD 49.12 CN¥1.42 0.21 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.03 1.18 USD
+1.52
CN¥15.94B 2.35B USD CN¥11.25M 1.66M USD CN¥7.70 1.14 USD CN¥8.06 1.19 USD CN¥15.94B 2.35B USD 33.45 CN¥0.24 0.04 USD
cn Xianhe Co.,Ltd. 603733.SS CN CN¥21.90 3.23 USD
-2.67
CN¥15.87B 2.34B USD CN¥5.01M 739.63K USD CN¥21.82 3.22 USD CN¥22.58 3.33 USD CN¥15.87B 2.34B USD 18.55 CN¥1.18 0.17 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥22.93 3.38 USD
+4.23
CN¥15.02B 2.22B USD CN¥6.04M 890.58K USD CN¥21.86 3.23 USD CN¥23.16 3.42 USD CN¥15.02B 2.22B USD 0 -CN¥0.06 -0.008 USD
cn BBMG Corporation 601992.SS CN CN¥1.40 0.21 USD
+2.19
CN¥14.95B 2.21B USD CN¥54.94M 8.11M USD CN¥1.35 0.2 USD CN¥1.42 0.21 USD CN¥14.95B 2.21B USD 0 -CN¥0.19 -0.02 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.45 6.26 USD
-1.9
CN¥14.48B 2.14B USD CN¥21.36M 3.15M USD CN¥42.19 6.23 USD CN¥44.80 6.61 USD CN¥14.48B 2.14B USD 163.26 CN¥0.26 0.04 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.48 2.14 USD
+4.93
CN¥14.46B 2.13B USD CN¥11.61M 1.71M USD CN¥13.68 2.02 USD CN¥14.74 2.17 USD CN¥14.46B 2.13B USD 12.37 CN¥1.17 0.17 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥17.13 2.53 USD
+0.06
CN¥14.42B 2.13B USD CN¥27.74M 4.09M USD CN¥16.84 2.48 USD CN¥17.82 2.63 USD CN¥14.42B 2.13B USD 45.07 CN¥0.38 0.06 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥53.38 7.88 USD
-1.11
CN¥13.95B 2.06B USD CN¥6.98M 1.03M USD CN¥52.92 7.81 USD CN¥56.06 8.27 USD CN¥13.95B 2.06B USD 108.93 CN¥0.49 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency