Китай Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (26)
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Сталь (57)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.25 1.01 USD |
+0.83
|
CN¥157.92B 21.96B USD | CN¥63.28M 8.8M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥157.92B 21.96B USD | 16.47 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥110.05B 15.3B USD | CN¥431.11M 59.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥110.05B 15.3B USD | 121.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.15 2.11 USD |
+1.41
|
CN¥76.46B 10.63B USD | CN¥11.51M 1.6M USD | CN¥14.93 2.08 USD | CN¥15.20 2.11 USD | CN¥76.46B 10.63B USD | 13.77 | CN¥1.10 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥47.46B 6.6B USD | CN¥40.46M 5.63M USD | CN¥29.18 4.06 USD | CN¥31.47 4.38 USD | CN¥47.46B 6.6B USD | 61.70 | CN¥0.51 0.07 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥38.48B 5.35B USD | CN¥62.12M 8.64M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥38.48B 5.35B USD | 13.92 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.51 0.77 USD |
+1.85
|
CN¥33.97B 4.72B USD | CN¥27.21M 3.78M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥33.97B 4.72B USD | 12.52 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥30.11B 4.19B USD | CN¥46.93M 6.53M USD | CN¥3.79 0.53 USD | CN¥3.92 0.55 USD | CN¥30.11B 4.19B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥29.99B 4.17B USD | CN¥37.82M 5.26M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥29.99B 4.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.20 6.7 USD |
+2.73
|
CN¥25.98B 3.61B USD | CN¥22.41M 3.12M USD | CN¥46.21 6.43 USD | CN¥49.20 6.84 USD | CN¥25.98B 3.61B USD | 40.16 | CN¥1.20 0.17 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥23.70B 3.3B USD | CN¥37.07M 5.16M USD | CN¥2.47 0.34 USD | CN¥2.52 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.29 0.32 USD |
+0.44
|
CN¥23.67B 3.29B USD | CN¥64.96M 9.03M USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥23.67B 3.29B USD | 28.62 | CN¥0.08 0.01 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.65 1.62 USD |
+3.65
|
CN¥23.28B 3.24B USD | CN¥46.87M 6.52M USD | CN¥11.05 1.54 USD | CN¥11.75 1.63 USD | CN¥23.28B 3.24B USD | 46.60 | CN¥0.25 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.00 0.56 USD |
+0.76
|
CN¥22.78B 3.17B USD | CN¥33.28M 4.63M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥22.78B 3.17B USD | 133.33 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.60 2.45 USD |
+2.21
|
CN¥21.90B 3.04B USD | CN¥13.19M 1.83M USD | CN¥16.91 2.35 USD | CN¥17.73 2.47 USD | CN¥21.90B 3.04B USD | 23.15 | CN¥0.76 0.11 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥15.94B 2.22B USD | CN¥108.09M 15.03M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥15.69B 2.18B USD | CN¥41.86M 5.82M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥15.69B 2.18B USD | 39.60 | CN¥0.10 0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥13.83B 1.92B USD | CN¥21.22M 2.95M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥13.83B 1.92B USD | 16.16 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
+1.52
|
CN¥13.68B 1.9B USD | CN¥11.19M 1.56M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥13.68B 1.9B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥13.18B 1.83B USD | CN¥48.90M 6.8M USD | CN¥5.90 0.82 USD | CN¥6.04 0.84 USD | CN¥13.18B 1.83B USD | 46.23 | CN¥0.13 0.02 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
+0.69
|
CN¥12.84B 1.78B USD | CN¥184.76M 25.69M USD | CN¥1.42 0.2 USD | CN¥1.47 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
+1.01
|
CN¥12.79B 1.78B USD | CN¥13.42M 1.87M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
0
|
HK$13.82B 1.77B USD | HK$250.60K 32.04K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.81 0.53 USD |
+0.26
|
CN¥12.13B 1.69B USD | CN¥36.42M 5.06M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥12.13B 1.69B USD | 12.29 | CN¥0.31 0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.28 3.79 USD |
0
|
CN¥10.79B 1.5B USD | CN¥3.78M 525.48K USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥10.79B 1.5B USD | 80.23 | CN¥0.34 0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.37 0.61 USD |
+3.55
|
CN¥10.62B 1.48B USD | CN¥25.06M 3.48M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥10.62B 1.48B USD | 48.55 | CN¥0.09 0.01 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.31 0.74 USD |
+0.76
|
CN¥10.47B 1.46B USD | CN¥20.41M 2.84M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.64 0.23 USD |
-1.8
|
CN¥10.27B 1.43B USD | CN¥109.53M 15.23M USD | CN¥1.59 0.22 USD | CN¥1.65 0.23 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.90 0.4 USD |
+0.69
|
CN¥9.44B 1.31B USD | CN¥21.66M 3.01M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.37 0.89 USD |
-0.62
|
CN¥9.24B 1.28B USD | CN¥16.90M 2.35M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥9.24B 1.28B USD | 10.79 | CN¥0.59 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.58 1.19 USD |
+2.02
|
CN¥9.20B 1.28B USD | CN¥7.61M 1.06M USD | CN¥8.39 1.17 USD | CN¥8.62 1.2 USD | CN¥9.20B 1.28B USD | 429.00 | CN¥0.02 0.002 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.79 1.36 USD |
+5.04
|
CN¥8.39B 1.17B USD | CN¥28.08M 3.9M USD | CN¥9.25 1.29 USD | CN¥9.87 1.37 USD | CN¥8.39B 1.17B USD | 23.30 | CN¥0.42 0.06 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥25.13 3.49 USD |
+12.39
|
CN¥7.39B 1.03B USD | CN¥75.68M 10.52M USD | CN¥22.50 3.13 USD | CN¥26.83 3.73 USD | CN¥7.39B 1.03B USD | 132.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.81 1.09 USD |
+6.26
|
CN¥7.04B 978.21M USD | CN¥99.93M 13.89M USD | CN¥7.40 1.03 USD | CN¥8.09 1.12 USD | CN¥7.04B 978.21M USD | 10.84 | CN¥0.72 0.1 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.83 0.39 USD |
+1.43
|
CN¥6.70B 932.17M USD | CN¥37.41M 5.2M USD | CN¥2.77 0.39 USD | CN¥2.84 0.39 USD | CN¥6.70B 932.17M USD | 56.60 | CN¥0.05 0.006 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.32 0.32 USD |
+1.75
|
CN¥6.66B 926.59M USD | CN¥27.84M 3.87M USD | CN¥2.25 0.31 USD | CN¥2.33 0.32 USD | CN¥6.66B 926.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.37 1.86 USD |
+0.22
|
CN¥6.59B 916.17M USD | CN¥4.58M 636.39K USD | CN¥13.20 1.84 USD | CN¥13.42 1.87 USD | CN¥6.59B 916.17M USD | 18.56 | CN¥0.72 0.1 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥6.47B 899.42M USD | CN¥18.89M 2.63M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥6.47B 899.42M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.15 2.38 USD |
+0.94
|
CN¥6.27B 871.85M USD | CN¥3.84M 533.48K USD | CN¥16.83 2.34 USD | CN¥17.15 2.38 USD | CN¥6.27B 871.85M USD | 9.07 | CN¥1.89 0.26 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥6.25B 869.51M USD | CN¥22.79M 3.17M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥6.25B 869.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.84 3.04 USD |
+1.06
|
CN¥6.13B 851.76M USD | CN¥2.42M 336.81K USD | CN¥21.48 2.99 USD | CN¥21.84 3.04 USD | CN¥6.13B 851.76M USD | 17.90 | CN¥1.22 0.17 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.54 1.47 USD |
+10.02
|
CN¥5.91B 822.26M USD | CN¥24.32M 3.38M USD | CN¥9.52 1.32 USD | CN¥10.54 1.47 USD | CN¥5.91B 822.26M USD | 131.75 | CN¥0.08 0.01 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.59 0.5 USD |
+1.7
|
CN¥5.50B 765.17M USD | CN¥24.59M 3.42M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥5.50B 765.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.76 0.66 USD |
+1.71
|
CN¥5.41B 752.12M USD | CN¥44.98M 6.25M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥5.41B 752.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.71 0.52 USD |
+0.54
|
CN¥5.20B 722.99M USD | CN¥21.15M 2.94M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥5.20B 722.99M USD | 371.00 | CN¥0.01 0.001 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.15 2.11 USD |
+0.66
|
CN¥4.85B 674.98M USD | CN¥15.24M 2.12M USD | CN¥14.78 2.06 USD | CN¥15.27 2.12 USD | CN¥4.85B 674.98M USD | 100.99 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.60 0.92 USD |
0
|
CN¥4.46B 620.04M USD | CN¥3.30M 459.5K USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥4.46B 620.04M USD | 21.29 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.32 1.16 USD |
+1.46
|
CN¥4.26B 591.63M USD | CN¥2.14M 297.75K USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥4.26B 591.63M USD | 26.00 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.06 1.12 USD |
+3.47
|
CN¥4.20B 583.36M USD | CN¥28.88M 4.02M USD | CN¥7.74 1.08 USD | CN¥8.23 1.14 USD | CN¥4.20B 583.36M USD | 26.86 | CN¥0.30 0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.36 0.88 USD |
+2.58
|
CN¥3.81B 529.07M USD | CN¥56.22M 7.82M USD | CN¥6.16 0.86 USD | CN¥6.42 0.89 USD | CN¥3.81B 529.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.99 4.59 USD |
+1.26
|
CN¥3.63B 504.57M USD | CN¥1.21M 167.58K USD | CN¥32.36 4.5 USD | CN¥33.00 4.59 USD | CN¥3.63B 504.57M USD | 19.63 | CN¥1.68 0.23 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.00 1.95 USD |
+1.08
|
CN¥3.43B 477.09M USD | CN¥3.07M 427.13K USD | CN¥13.78 1.92 USD | CN¥14.04 1.95 USD | CN¥3.43B 477.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.37 0.75 USD |
+2.29
|
CN¥2.70B 375.7M USD | CN¥7.27M 1.01M USD | CN¥5.21 0.72 USD | CN¥5.38 0.75 USD | CN¥2.70B 375.7M USD | 537.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.55 0.77 USD |
+1.65
|
CN¥2.42B 335.89M USD | CN¥7.79M 1.08M USD | CN¥5.39 0.75 USD | CN¥5.55 0.77 USD | CN¥2.42B 335.89M USD | 111.00 | CN¥0.05 0.006 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.82 0.81 USD |
+3.74
|
CN¥2.28B 316.67M USD | CN¥16.70M 2.32M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥2.28B 316.67M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.85 1.09 USD |
+1.55
|
CN¥2.25B 313.3M USD | CN¥6.09M 846.37K USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥2.25B 313.3M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.87 0.54 USD |
+2.38
|
CN¥1.98B 275.54M USD | CN¥14.36M 2M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥1.98B 275.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.48 0.62 USD |
+1.82
|
CN¥1.88B 261.32M USD | CN¥10.48M 1.46M USD | CN¥4.32 0.6 USD | CN¥4.49 0.62 USD | CN¥1.88B 261.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}