Китай Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (26)
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Сталь (57)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.18 1 USD |
-0.14
|
CN¥156.40B 21.75B USD | CN¥6.17M 858.29K USD | CN¥7.14 0.99 USD | CN¥7.20 1 USD | CN¥156.40B 21.75B USD | 16.31 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥106.43B 14.8B USD | CN¥93.87M 13.05M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥106.43B 14.8B USD | 117.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.51 2.16 USD |
+0.71
|
CN¥78.28B 10.88B USD | CN¥1.93M 268.8K USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥78.28B 10.88B USD | 14.22 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.21 3.64 USD |
-4.03
|
CN¥39.53B 5.5B USD | CN¥11.78M 1.64M USD | CN¥26.03 3.62 USD | CN¥27.28 3.79 USD | CN¥39.53B 5.5B USD | 56.97 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.52 0.77 USD |
-0.18
|
CN¥38.14B 5.3B USD | CN¥5.38M 748.57K USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥38.14B 5.3B USD | 13.80 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥31.20B 4.34B USD | CN¥4.50M 625.39K USD | CN¥5.04 0.7 USD | CN¥5.09 0.71 USD | CN¥31.20B 4.34B USD | 11.50 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.71 0.52 USD |
0
|
CN¥28.57B 3.97B USD | CN¥7.38M 1.03M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.99 0.69 USD |
+3.31
|
CN¥28.42B 3.95B USD | CN¥71.24M 9.91M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥28.42B 3.95B USD | 166.33 | CN¥0.03 0.004 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.85 1.09 USD |
+0.51
|
CN¥26.51B 3.69B USD | CN¥3.14M 437.18K USD | CN¥7.81 1.09 USD | CN¥7.86 1.09 USD | CN¥26.51B 3.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.03 6.4 USD |
-2.67
|
CN¥24.81B 3.45B USD | CN¥3.24M 450.65K USD | CN¥45.90 6.38 USD | CN¥47.44 6.6 USD | CN¥24.81B 3.45B USD | 39.34 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
+1.32
|
CN¥23.88B 3.32B USD | CN¥28.84M 4.01M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥23.88B 3.32B USD | 28.87 | CN¥0.08 0.01 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.49 0.35 USD |
+1.22
|
CN¥23.33B 3.24B USD | CN¥6.61M 919.2K USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥23.33B 3.24B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.87 2.35 USD |
-2.99
|
CN¥20.99B 2.92B USD | CN¥5.36M 745.88K USD | CN¥16.81 2.34 USD | CN¥17.41 2.42 USD | CN¥20.99B 2.92B USD | 22.79 | CN¥0.74 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.86 1.37 USD |
-1.3
|
CN¥19.70B 2.74B USD | CN¥8.62M 1.2M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥19.70B 2.74B USD | 41.08 | CN¥0.24 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.09 0.57 USD |
+0.99
|
CN¥16.21B 2.25B USD | CN¥11.46M 1.59M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥16.21B 2.25B USD | 40.89 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.48 0.21 USD |
0
|
CN¥15.83B 2.2B USD | CN¥22.48M 3.13M USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.80 0.81 USD |
+0.52
|
CN¥13.42B 1.87B USD | CN¥1.83M 254.98K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥13.42B 1.87B USD | 15.67 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.26 0.45 USD |
+1.24
|
CN¥13.39B 1.86B USD | CN¥3.05M 423.78K USD | CN¥3.21 0.45 USD | CN¥3.28 0.46 USD | CN¥13.39B 1.86B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
+0.69
|
CN¥12.92B 1.8B USD | CN¥26.60M 3.7M USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.95 0.69 USD |
+0.41
|
CN¥12.69B 1.76B USD | CN¥1.04M 144.99K USD | CN¥4.93 0.69 USD | CN¥4.97 0.69 USD | CN¥12.69B 1.76B USD | 23.57 | CN¥0.21 0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.61 0.78 USD |
+0.54
|
CN¥12.31B 1.71B USD | CN¥2.18M 303.1K USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥12.31B 1.71B USD | 43.15 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.16 0.15 USD |
-0.85
|
HK$13.25B 1.69B USD | HK$30.10K 3.85K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$13.25B 1.69B USD | 0 | -HK$1.09 -0.1 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.78 0.53 USD |
+0.8
|
CN¥12.04B 1.67B USD | CN¥6.16M 856.65K USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥12.04B 1.67B USD | 12.19 | CN¥0.31 0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥30.08 4.18 USD |
+0.43
|
CN¥11.90B 1.65B USD | CN¥1.51M 209.48K USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥11.90B 1.65B USD | 88.47 | CN¥0.34 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.50 0.76 USD |
+0.92
|
CN¥10.85B 1.51B USD | CN¥17.71M 2.46M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.79 1.36 USD |
-0.2
|
CN¥10.49B 1.46B USD | CN¥8.75M 1.22M USD | CN¥9.66 1.34 USD | CN¥9.84 1.37 USD | CN¥10.49B 1.46B USD | 489.50 | CN¥0.02 0.002 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.28 0.6 USD |
+0.94
|
CN¥10.40B 1.45B USD | CN¥5.39M 749.44K USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥10.40B 1.45B USD | 47.55 | CN¥0.09 0.01 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥10.15B 1.41B USD | CN¥17.92M 2.49M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.41 0.89 USD |
+1.26
|
CN¥9.43B 1.31B USD | CN¥2.03M 282.02K USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥9.43B 1.31B USD | 10.86 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.77 0.39 USD |
+0.72
|
CN¥9.02B 1.25B USD | CN¥5.24M 727.89K USD | CN¥2.75 0.38 USD | CN¥2.80 0.39 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.56 1.33 USD |
+0.1
|
CN¥8.20B 1.14B USD | CN¥1.23M 170.78K USD | CN¥9.53 1.33 USD | CN¥9.64 1.34 USD | CN¥8.20B 1.14B USD | 23.90 | CN¥0.40 0.06 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥27.68 3.85 USD |
+1.73
|
CN¥8.14B 1.13B USD | CN¥9.77M 1.36M USD | CN¥27.20 3.78 USD | CN¥28.13 3.91 USD | CN¥8.14B 1.13B USD | 145.68 | CN¥0.19 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.03 1.12 USD |
+1.65
|
CN¥7.23B 1.01B USD | CN¥16.80M 2.34M USD | CN¥7.95 1.11 USD | CN¥8.42 1.17 USD | CN¥7.23B 1.01B USD | 11.80 | CN¥0.68 0.09 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.42 2.56 USD |
+6.96
|
CN¥6.73B 936.41M USD | CN¥7.68M 1.07M USD | CN¥17.24 2.4 USD | CN¥18.56 2.58 USD | CN¥6.73B 936.41M USD | 9.85 | CN¥1.87 0.26 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.23 0.31 USD |
+0.45
|
CN¥6.41B 890.64M USD | CN¥5.12M 712.04K USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥6.41B 890.64M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.72 3.16 USD |
+2.07
|
CN¥6.37B 886.08M USD | CN¥3.11M 432.96K USD | CN¥22.59 3.14 USD | CN¥23.20 3.23 USD | CN¥6.37B 886.08M USD | 18.77 | CN¥1.21 0.17 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.78 1.78 USD |
+0.47
|
CN¥6.30B 875.74M USD | CN¥187.60K 26.08K USD | CN¥12.67 1.76 USD | CN¥12.79 1.78 USD | CN¥6.30B 875.74M USD | 17.74 | CN¥0.72 0.1 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.64 0.37 USD |
+0.38
|
CN¥6.25B 869.59M USD | CN¥2.38M 330.97K USD | CN¥2.62 0.36 USD | CN¥2.64 0.37 USD | CN¥6.25B 869.59M USD | 52.80 | CN¥0.05 0.006 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.56 0.36 USD |
+1.18
|
CN¥6.21B 862.77M USD | CN¥5.96M 828.25K USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥6.21B 862.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.09 0.29 USD |
+0.97
|
CN¥5.96B 828.1M USD | CN¥2.78M 386.03K USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥5.96B 828.1M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.78 1.36 USD |
+1.77
|
CN¥5.49B 762.97M USD | CN¥1.99M 277.2K USD | CN¥9.65 1.34 USD | CN¥9.88 1.37 USD | CN¥5.49B 762.97M USD | 139.71 | CN¥0.07 0.009 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.51 0.63 USD |
-0.66
|
CN¥5.13B 712.62M USD | CN¥14.80M 2.06M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥5.13B 712.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.34 0.46 USD |
+1.21
|
CN¥5.12B 711.89M USD | CN¥6.32M 878.13K USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥5.12B 711.89M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.44 0.48 USD |
+0.29
|
CN¥4.82B 670.37M USD | CN¥2.06M 285.75K USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥4.82B 670.37M USD | 344.00 | CN¥0.01 0.001 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.75 2.05 USD |
+1.72
|
CN¥4.73B 657.04M USD | CN¥6.34M 881.01K USD | CN¥14.60 2.03 USD | CN¥15.33 2.13 USD | CN¥4.73B 657.04M USD | 98.33 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.47 0.9 USD |
-1.52
|
CN¥4.37B 607.82M USD | CN¥2.27M 316K USD | CN¥6.45 0.9 USD | CN¥6.60 0.92 USD | CN¥4.37B 607.82M USD | 20.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.19 1.14 USD |
+2.37
|
CN¥4.26B 592.77M USD | CN¥6.26M 870.68K USD | CN¥8.01 1.11 USD | CN¥8.35 1.16 USD | CN¥4.26B 592.77M USD | 28.24 | CN¥0.29 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.85 1.09 USD |
+0.26
|
CN¥4.01B 558.21M USD | CN¥377.20K 52.45K USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥4.01B 558.21M USD | 24.53 | CN¥0.32 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.34 4.64 USD |
+1
|
CN¥3.67B 509.93M USD | CN¥200.40K 27.86K USD | CN¥32.93 4.58 USD | CN¥33.64 4.68 USD | CN¥3.67B 509.93M USD | 19.84 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.43 0.76 USD |
0
|
CN¥3.25B 451.7M USD | CN¥2.27M 315.71K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥3.25B 451.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥3.18B 441.99M USD | CN¥597.20K 83.04K USD | CN¥12.83 1.78 USD | CN¥12.97 1.8 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥4.97 0.69 USD |
+0.61
|
CN¥2.50B 347.71M USD | CN¥1.57M 218.35K USD | CN¥4.95 0.69 USD | CN¥5.01 0.7 USD | CN¥2.50B 347.71M USD | 497.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.83 0.81 USD |
-10.02
|
CN¥2.45B 340.06M USD | CN¥58.40M 8.12M USD | CN¥5.83 0.81 USD | CN¥6.29 0.87 USD | CN¥2.45B 340.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.30B 320.16M USD | CN¥2.71M 376.75K USD | CN¥5.23 0.73 USD | CN¥5.36 0.75 USD | CN¥2.30B 320.16M USD | 105.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.49 1.04 USD |
+0.94
|
CN¥2.15B 298.93M USD | CN¥2.00M 278.74K USD | CN¥7.44 1.03 USD | CN¥7.55 1.05 USD | CN¥2.15B 298.93M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.07 0.7 USD |
-0.2
|
CN¥1.98B 275.86M USD | CN¥1.41M 196.08K USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥1.98B 275.86M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.55 0.49 USD |
+0.28
|
CN¥1.82B 252.76M USD | CN¥2.63M 365.92K USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥1.82B 252.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}