Китай Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (26)
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Сталь (57)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.21 1 USD |
+0.28
|
CN¥157.05B 21.84B USD | CN¥64.38M 8.95M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥157.05B 21.84B USD | 16.38 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.33 USD |
+1.28
|
CN¥107.33B 14.92B USD | CN¥417.89M 58.1M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥107.33B 14.92B USD | 118.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.66 2.18 USD |
+1.69
|
CN¥79.04B 10.99B USD | CN¥13.63M 1.9M USD | CN¥15.36 2.14 USD | CN¥15.75 2.19 USD | CN¥79.04B 10.99B USD | 14.36 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.17 3.92 USD |
+3.15
|
CN¥42.48B 5.91B USD | CN¥57.29M 7.97M USD | CN¥25.77 3.58 USD | CN¥28.95 4.03 USD | CN¥42.48B 5.91B USD | 61.23 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.9
|
CN¥38.55B 5.36B USD | CN¥50.73M 7.05M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.14 0.71 USD |
+0.98
|
CN¥31.69B 4.41B USD | CN¥37.97M 5.28M USD | CN¥5.04 0.7 USD | CN¥5.20 0.72 USD | CN¥31.69B 4.41B USD | 11.68 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.82 0.53 USD |
+2.96
|
CN¥29.42B 4.09B USD | CN¥66.92M 9.3M USD | CN¥3.69 0.51 USD | CN¥3.87 0.54 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.97 0.69 USD |
+2.9
|
CN¥28.31B 3.94B USD | CN¥209.52M 29.13M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥28.31B 3.94B USD | 165.66 | CN¥0.03 0.004 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.89 1.1 USD |
+1.02
|
CN¥26.65B 3.7B USD | CN¥25.87M 3.6M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥26.65B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.54 6.75 USD |
+2.64
|
CN¥26.17B 3.64B USD | CN¥21.69M 3.02M USD | CN¥45.60 6.34 USD | CN¥49.99 6.95 USD | CN¥26.17B 3.64B USD | 41.48 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+2.63
|
CN¥24.19B 3.36B USD | CN¥125.28M 17.42M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥24.19B 3.36B USD | 29.25 | CN¥0.08 0.01 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+3.25
|
CN¥23.80B 3.31B USD | CN¥44.86M 6.24M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.17 2.39 USD |
-1.27
|
CN¥21.36B 2.97B USD | CN¥20.21M 2.81M USD | CN¥16.80 2.34 USD | CN¥17.41 2.42 USD | CN¥21.36B 2.97B USD | 23.20 | CN¥0.74 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.43 1.45 USD |
+4.4
|
CN¥20.84B 2.9B USD | CN¥51.27M 7.13M USD | CN¥9.79 1.36 USD | CN¥10.62 1.48 USD | CN¥20.84B 2.9B USD | 43.45 | CN¥0.24 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.12 0.57 USD |
+1.73
|
CN¥16.33B 2.27B USD | CN¥53.04M 7.38M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥16.33B 2.27B USD | 41.19 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+2.7
|
CN¥16.26B 2.26B USD | CN¥121.55M 16.9M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.31 0.46 USD |
+2.8
|
CN¥13.60B 1.89B USD | CN¥12.79M 1.78M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.83 0.81 USD |
+1.04
|
CN¥13.49B 1.88B USD | CN¥17.17M 2.39M USD | CN¥5.76 0.8 USD | CN¥5.89 0.82 USD | CN¥13.49B 1.88B USD | 15.75 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥133.83M 18.61M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.02 0.7 USD |
+1.83
|
CN¥12.87B 1.79B USD | CN¥15.45M 2.15M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥12.87B 1.79B USD | 23.90 | CN¥0.21 0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥12.42B 1.73B USD | CN¥22.68M 3.15M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥12.42B 1.73B USD | 43.53 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
0
|
HK$13.36B 1.71B USD | HK$1.06M 135.16K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.85 0.54 USD |
+2.67
|
CN¥12.26B 1.7B USD | CN¥58.40M 8.12M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥12.26B 1.7B USD | 12.41 | CN¥0.31 0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.66 4.12 USD |
-0.97
|
CN¥11.73B 1.63B USD | CN¥6.07M 843.76K USD | CN¥29.56 4.11 USD | CN¥30.60 4.25 USD | CN¥11.73B 1.63B USD | 87.23 | CN¥0.34 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.53 0.77 USD |
+1.47
|
CN¥10.91B 1.52B USD | CN¥53.06M 7.38M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.45 0.62 USD |
+4.95
|
CN¥10.81B 1.5B USD | CN¥49.45M 6.88M USD | CN¥4.24 0.59 USD | CN¥4.53 0.63 USD | CN¥10.81B 1.5B USD | 49.44 | CN¥0.09 0.01 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.86 1.37 USD |
+0.51
|
CN¥10.57B 1.47B USD | CN¥26.35M 3.66M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥10.57B 1.47B USD | 493.00 | CN¥0.02 0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
+2.48
|
CN¥10.33B 1.44B USD | CN¥86.81M 12.07M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥9.47B 1.32B USD | CN¥9.98M 1.39M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥9.47B 1.32B USD | 10.91 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.83 0.39 USD |
+2.91
|
CN¥9.21B 1.28B USD | CN¥34.57M 4.81M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.62 1.34 USD |
+0.73
|
CN¥8.25B 1.15B USD | CN¥6.89M 958.11K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥8.25B 1.15B USD | 24.05 | CN¥0.40 0.06 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥27.16 3.78 USD |
-0.18
|
CN¥7.99B 1.11B USD | CN¥29.95M 4.16M USD | CN¥26.92 3.74 USD | CN¥28.13 3.91 USD | CN¥7.99B 1.11B USD | 142.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.05 1.12 USD |
+1.9
|
CN¥7.25B 1.01B USD | CN¥43.99M 6.12M USD | CN¥7.91 1.1 USD | CN¥8.42 1.17 USD | CN¥7.25B 1.01B USD | 11.83 | CN¥0.68 0.09 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.32 2.55 USD |
+6.39
|
CN¥6.70B 931.33M USD | CN¥23.46M 3.26M USD | CN¥17.24 2.4 USD | CN¥18.94 2.63 USD | CN¥6.70B 931.33M USD | 9.79 | CN¥1.87 0.26 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.28 0.32 USD |
+2.7
|
CN¥6.55B 910.61M USD | CN¥23.91M 3.32M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥6.55B 910.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.63 0.37 USD |
+3.95
|
CN¥6.37B 886.36M USD | CN¥40.20M 5.59M USD | CN¥2.54 0.35 USD | CN¥2.64 0.37 USD | CN¥6.37B 886.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.70 3.16 USD |
+1.98
|
CN¥6.37B 885.3M USD | CN¥7.37M 1.02M USD | CN¥22.51 3.13 USD | CN¥23.20 3.23 USD | CN¥6.37B 885.3M USD | 18.76 | CN¥1.21 0.17 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.67 0.37 USD |
+1.52
|
CN¥6.33B 879.47M USD | CN¥19.44M 2.7M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.33B 879.47M USD | 53.39 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.82 1.78 USD |
+0.79
|
CN¥6.32B 878.49M USD | CN¥2.78M 386.35K USD | CN¥12.67 1.76 USD | CN¥12.89 1.79 USD | CN¥6.32B 878.49M USD | 17.80 | CN¥0.72 0.1 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
+2.9
|
CN¥6.07B 843.95M USD | CN¥17.19M 2.39M USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.14 1.41 USD |
+5.52
|
CN¥5.69B 791.06M USD | CN¥16.32M 2.27M USD | CN¥9.65 1.34 USD | CN¥10.18 1.42 USD | CN¥5.69B 791.06M USD | 144.85 | CN¥0.07 0.009 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.62 0.64 USD |
+1.76
|
CN¥5.25B 730M USD | CN¥63.14M 8.78M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥5.25B 730M USD | 0 | -CN¥0.07 -0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.37 0.47 USD |
+2.12
|
CN¥5.17B 718.28M USD | CN¥27.43M 3.81M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥4.88B 678.17M USD | CN¥17.82M 2.48M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥4.88B 678.17M USD | 348.00 | CN¥0.01 0.001 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.90 2.07 USD |
+2.76
|
CN¥4.77B 663.72M USD | CN¥15.35M 2.13M USD | CN¥14.60 2.03 USD | CN¥15.33 2.13 USD | CN¥4.77B 663.72M USD | 99.33 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.55 0.91 USD |
-0.3
|
CN¥4.43B 615.34M USD | CN¥11.44M 1.59M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥4.43B 615.34M USD | 21.12 | CN¥0.31 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.35 1.16 USD |
+4.38
|
CN¥4.35B 604.35M USD | CN¥23.92M 3.33M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥4.35B 604.35M USD | 28.79 | CN¥0.29 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.96 1.11 USD |
+1.66
|
CN¥4.07B 566.03M USD | CN¥2.48M 345.23K USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥4.07B 566.03M USD | 24.87 | CN¥0.32 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+1.76
|
CN¥3.69B 513.75M USD | CN¥923.60K 128.42K USD | CN¥32.93 4.58 USD | CN¥33.64 4.68 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.60 0.78 USD |
+3.13
|
CN¥3.35B 465.85M USD | CN¥18.95M 2.64M USD | CN¥5.40 0.75 USD | CN¥5.65 0.79 USD | CN¥3.35B 465.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥3.18B 441.99M USD | CN¥3.41M 473.68K USD | CN¥12.83 1.78 USD | CN¥13.02 1.81 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.10 0.71 USD |
+3.24
|
CN¥2.57B 356.81M USD | CN¥9.85M 1.37M USD | CN¥4.95 0.69 USD | CN¥5.11 0.71 USD | CN¥2.57B 356.81M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.83 0.81 USD |
-10.03
|
CN¥2.45B 340.06M USD | CN¥127.89M 17.78M USD | CN¥5.83 0.81 USD | CN¥6.29 0.87 USD | CN¥2.45B 340.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.37 0.75 USD |
+3.07
|
CN¥2.34B 325M USD | CN¥10.09M 1.4M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥2.34B 325M USD | 107.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
+2.02
|
CN¥2.17B 302.13M USD | CN¥13.25M 1.84M USD | CN¥7.44 1.03 USD | CN¥7.59 1.06 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.21 0.72 USD |
+2.56
|
CN¥2.04B 283.48M USD | CN¥10.97M 1.53M USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥2.04B 283.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.62 0.5 USD |
+2.26
|
CN¥1.85B 257.74M USD | CN¥15.47M 2.15M USD | CN¥3.50 0.49 USD | CN¥3.63 0.5 USD | CN¥1.85B 257.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}