Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.09 0.85 USD |
-6.02
|
$2.89B 401.84M USD | $28.96M 4.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $2.89B 401.84M USD | 87.00 | $0.07 0.009 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.47 2.99 USD |
-3.94
|
$2.89B 401.59M USD | $3.12M 434.43K USD | $20.9 2.91 USD | $22.66 3.15 USD | $2.89B 401.59M USD | 32.04 | $0.67 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.04 0.56 USD |
-3.58
|
$2.88B 400.87M USD | $7.53M 1.05M USD | $3.95 0.55 USD | $4.22 0.59 USD | $2.88B 400.87M USD | 16.16 | $0.25 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.57 3.14 USD |
-5.56
|
$2.88B 400.82M USD | $3.46M 481.74K USD | $22.11 3.07 USD | $23.93 3.33 USD | $2.88B 400.82M USD | 35.82 | $0.63 0.09 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.67 0.65 USD |
-8.79
|
$2.86B 397.39M USD | $42.56M 5.92M USD | $4.61 0.64 USD | $4.93 0.69 USD | $2.86B 397.39M USD | 0 | $0 0 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.75 2.19 USD |
-3.96
|
$2.85B 395.62M USD | $1.24M 171.77K USD | $15.42 2.14 USD | $16.42 2.28 USD | $2.85B 395.62M USD | 24.23 | $0.65 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.21 1.98 USD |
-4.05
|
$2.84B 395.4M USD | $3.8M 528.27K USD | $13.68 1.9 USD | $14.98 2.08 USD | $2.84B 395.4M USD | 177.62 | $0.08 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
-5.61
|
$2.84B 394.71M USD | $14.86M 2.07M USD | $9.73 1.35 USD | $10.72 1.49 USD | $2.84B 394.71M USD | 336.66 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.17 0.58 USD |
-6.08
|
$2.84B 394.46M USD | $12.47M 1.73M USD | $4 0.56 USD | $4.39 0.61 USD | $2.84B 394.46M USD | 83.40 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $3.91 0.54 USD |
-4.87
|
$2.82B 391.43M USD | $24.96M 3.47M USD | $3.7 0.51 USD | $4.11 0.57 USD | $2.82B 391.43M USD | 78.20 | $0.05 0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.62 2.03 USD |
-3.18
|
$2.77B 384.74M USD | $4.82M 670.68K USD | $14 1.95 USD | $15.08 2.1 USD | $2.77B 384.74M USD | 30.45 | $0.48 0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.95 0.83 USD |
-3.09
|
$2.77B 384.5M USD | $6.76M 940.59K USD | $5.75 0.8 USD | $6.14 0.85 USD | $2.77B 384.5M USD | 14.51 | $0.41 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $7.95 1.11 USD |
-3.99
|
$2.76B 384.25M USD | $6.36M 884.25K USD | $7.78 1.08 USD | $8.35 1.16 USD | $2.76B 384.25M USD | 46.76 | $0.17 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13.8 1.92 USD |
-5.54
|
$2.76B 383.76M USD | $4.04M 561.61K USD | $13.15 1.83 USD | $14.51 2.02 USD | $2.76B 383.76M USD | 0 | -$0.07 -0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.6 3.7 USD |
-0.04
|
$2.76B 383.39M USD | $642.19K 89.29K USD | $25.4 3.53 USD | $27.34 3.8 USD | $2.76B 383.39M USD | 50.18 | $0.53 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.41 0.75 USD |
-6.08
|
$2.75B 382.84M USD | $4.86M 675.98K USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.75B 382.84M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.93 2.49 USD |
-4.53
|
$2.74B 381.07M USD | $2.79M 387.78K USD | $17.55 2.44 USD | $19.14 2.66 USD | $2.74B 381.07M USD | 256.14 | $0.07 0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.65 0.37 USD |
-3.28
|
$2.71B 377.31M USD | $11.34M 1.58M USD | $2.52 0.35 USD | $2.76 0.38 USD | $2.71B 377.31M USD | 0 | -$0.05 -0.006 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.6 1.75 USD |
-4.33
|
$2.7B 375.34M USD | $2.99M 415.99K USD | $12.52 1.74 USD | $13.32 1.85 USD | $2.7B 375.34M USD | 20.65 | $0.61 0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.86 2.68 USD |
-0.4
|
$2.66B 369.26M USD | $3.21M 456.15K USD | $18.4 2.56 USD | $20.25 2.82 USD | $2.66B 369.26M USD | 0 | -$1.22 -0.1 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.53 0.77 USD |
-6.9
|
$2.63B 365.56M USD | $14.11M 1.96M USD | $5.19 0.72 USD | $5.92 0.82 USD | $2.63B 365.56M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.73 0.52 USD |
-3.12
|
$2.61B 363.04M USD | $6.21M 864.11K USD | $3.6 0.5 USD | $3.9 0.54 USD | $2.61B 363.04M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.14 1.41 USD |
-5.94
|
$2.6B 361.57M USD | $12.69M 1.76M USD | $9.7 1.35 USD | $10.69 1.49 USD | $2.6B 361.57M USD | 53.36 | $0.19 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $6.02 0.84 USD |
-3.53
|
$2.59B 360.74M USD | $4.86M 675.19K USD | $5.81 0.81 USD | $6.31 0.88 USD | $2.59B 360.74M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.89 1.79 USD |
-1.9
|
$2.58B 358.45M USD | $2.03M 282.26K USD | $12.52 1.74 USD | $13.25 1.84 USD | $2.58B 358.45M USD | 13.56 | $0.95 0.13 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
-7.28
|
$2.57B 357.07M USD | $14.12M 1.96M USD | $1.85 0.26 USD | $2.04 0.28 USD | $2.57B 357.07M USD | 0 | -$0.14 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.31 0.74 USD |
-4.15
|
$2.56B 355.96M USD | $2.91M 405.14K USD | $5.18 0.72 USD | $5.59 0.78 USD | $2.56B 355.96M USD | 88.50 | $0.06 0.008 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.94 0.83 USD |
-2.94
|
$2.55B 355.17M USD | $5.95M 827.67K USD | $5.66 0.79 USD | $6.16 0.86 USD | $2.55B 355.17M USD | 22.00 | $0.27 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-6.17
|
$2.55B 354.96M USD | $9.83M 1.37M USD | $4.8 0.67 USD | $5.18 0.72 USD | $2.55B 354.96M USD | 0 | -$0.02 -0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.22 0.31 USD |
-1.77
|
$2.54B 353.63M USD | $18.65M 2.59M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.54B 353.63M USD | 44.39 | $0.05 0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.7
|
$352.48M — | $462.4K — | $0.13 — | $0.14 — | $352.48M — | 0 | -$0.06 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.43 0.48 USD |
-4.72
|
$2.52B 350.66M USD | $27.01M 3.76M USD | $3.29 0.46 USD | $3.61 0.5 USD | $2.52B 350.66M USD | 0 | -$0.04 -0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.84 0.95 USD |
-9.04
|
$2.51B 348.9M USD | $22.55M 3.14M USD | $6.77 0.94 USD | $7.22 1 USD | $2.51B 348.9M USD | 48.85 | $0.14 0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
-3.06
|
$2.51B 348.63M USD | $2.8M 389.72K USD | $5.24 0.73 USD | $5.6 0.78 USD | $2.51B 348.63M USD | 20.69 | $0.26 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.64 0.92 USD |
-4.18
|
$2.49B 346.58M USD | $2.35M 326.99K USD | $6.42 0.89 USD | $6.98 0.97 USD | $2.49B 346.58M USD | 36.88 | $0.18 0.03 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.16 0.35 USD |
+0.47
|
$2.48B 345.49M USD | $16.07M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-4.01
|
$2.45B 340.48M USD | $1.07M 149.04K USD | $15.21 2.11 USD | $16.56 2.3 USD | $2.45B 340.48M USD | 75.14 | $0.21 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.42 1.31 USD |
-9.42
|
$2.44B 339.32M USD | $7.26M 1.01M USD | $9.38 1.3 USD | $10.44 1.45 USD | $2.44B 339.32M USD | 0 | -$0.64 -0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.12 1.69 USD |
-5.68
|
$2.44B 339.24M USD | $3.4M 472.76K USD | $12.02 1.67 USD | $13.08 1.82 USD | $2.44B 339.24M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
-5.01
|
$2.44B 339.09M USD | $6.84M 950.6K USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.44B 339.09M USD | 13.19 | $0.46 0.06 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.73 1.77 USD |
-2.29
|
$2.43B 338.31M USD | $2.51M 348.39K USD | $12.4 1.72 USD | $13.11 1.82 USD | $2.43B 338.31M USD | 67.00 | $0.19 0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.04 0.42 USD |
-5
|
$2.43B 337.6M USD | $11.47M 1.59M USD | $2.91 0.4 USD | $3.19 0.44 USD | $2.43B 337.6M USD | 33.77 | $0.09 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.62 0.36 USD |
-6.74
|
$2.41B 335.73M USD | $53.08M 7.38M USD | $2.39 0.33 USD | $2.79 0.39 USD | $2.41B 335.73M USD | 0 | -$0.19 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.71 0.38 USD |
-9.36
|
$2.4B 333.87M USD | $25.21M 3.51M USD | $2.69 0.37 USD | $3 0.42 USD | $2.4B 333.87M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.19 1.83 USD |
-6.12
|
$2.4B 333.64M USD | $4.34M 603.07K USD | $13 1.81 USD | $14.1 1.96 USD | $2.4B 333.64M USD | 94.21 | $0.14 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.12 1.13 USD |
-3.45
|
$2.39B 331.97M USD | $5.4M 750.78K USD | $7.88 1.1 USD | $8.47 1.18 USD | $2.39B 331.97M USD | 40.60 | $0.2 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.47 1.32 USD |
+5.46
|
$2.37B 329.74M USD | $16.37M 2.28M USD | $8.64 1.2 USD | $9.6 1.33 USD | $2.37B 329.74M USD | 32.65 | $0.29 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.88 0.54 USD |
-9.98
|
$2.36B 328.65M USD | $15.24M 2.12M USD | $3.88 0.54 USD | $4.12 0.57 USD | $2.36B 328.65M USD | 0 | -$0.13 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.42 4.37 USD |
-8.13
|
$2.34B 325.62M USD | $851.8K 118.44K USD | $31 4.31 USD | $34.05 4.73 USD | $2.34B 325.62M USD | 0 | -$0.29 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.47 0.62 USD |
-5.89
|
$2.33B 324.19M USD | $16.98M 2.36M USD | $4.29 0.6 USD | $4.85 0.67 USD | $2.33B 324.19M USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.9 0.86 USD |
+0.17
|
$2.32B 322.3M USD | $3.73M 1.34M USD | $5.88 0.82 USD | $6.5 0.9 USD | $2.32B 322.3M USD | 51.41 | $0.12 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.72 0.66 USD |
-4.66
|
$2.32B 322.12M USD | $14.93M 2.08M USD | $4.56 0.63 USD | $4.96 0.69 USD | $2.32B 322.12M USD | 19.66 | $0.24 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-2.89
|
$2.31B 321.54M USD | $14.72M 2.05M USD | $2.87 0.4 USD | $3.11 0.43 USD | $2.31B 321.54M USD | 0 | $0 0 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.02 0.98 USD |
-0.85
|
$2.29B 318.6M USD | $4.01M 557.3K USD | $6.8 0.95 USD | $7.18 1 USD | $2.29B 318.6M USD | 18.00 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.84 1.23 USD |
-4.64
|
$2.29B 318.09M USD | $4.67M 649.89K USD | $8.38 1.17 USD | $9.36 1.3 USD | $2.29B 318.09M USD | 46.52 | $0.19 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
-2.39
|
$2.26B 314.13M USD | $10.36M 1.44M USD | $4.42 0.61 USD | $4.7 0.65 USD | $2.26B 314.13M USD | 29.93 | $0.15 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-9.88
|
$2.25B 312.84M USD | $27.37M 3.81M USD | $2.28 0.32 USD | $2.5 0.35 USD | $2.25B 312.84M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.44 0.34 USD |
-9.63
|
$2.24B 310.88M USD | $43.51M 6.05M USD | $2.43 0.34 USD | $2.66 0.37 USD | $2.24B 310.88M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.44 3.12 USD |
-1.45
|
$2.22B 309.06M USD | $836.2K 116.27K USD | $21.7 3.02 USD | $22.95 3.19 USD | $2.22B 309.06M USD | 18.54 | $1.21 0.17 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.65 2.32 USD |
-5.67
|
$2.22B 308.69M USD | $1.54M 214.74K USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.22B 308.69M USD | 118.92 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.96 1.11 USD |
-7.55
|
$2.2B 306.17M USD | $6.62M 919.97K USD | $7.86 1.09 USD | $8.64 1.2 USD | $2.2B 306.17M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.51 0.77 USD |
-5.49
|
$2.2B 305.57M USD | $7.1M 987.73K USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.2B 305.57M USD | 110.20 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.22 2.53 USD |
-6.85
|
$2.19B 304M USD | $1.77M 245.69K USD | $17.52 2.44 USD | $19.27 2.68 USD | $2.19B 304M USD | 21.43 | $0.85 0.12 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $16.79 2.33 USD |
+0.12
|
$2.18B 303.02M USD | $243.51K 33.86K USD | $16.27 2.26 USD | $16.87 2.35 USD | $2.18B 303.02M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.15 0.3 USD |
-4.02
|
$2.16B 300.98M USD | $41.82M 5.82M USD | $2.02 0.28 USD | $2.23 0.31 USD | $2.16B 300.98M USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.49 1.04 USD |
-9.98
|
$2.16B 300.12M USD | $6.05M 841.15K USD | $7.49 1.04 USD | $8.29 1.15 USD | $2.16B 300.12M USD | 249.66 | $0.03 0.004 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.88 0.26 USD |
-6.93
|
$2.16B 299.98M USD | $27.19M 3.78M USD | $1.82 0.25 USD | $2.02 0.28 USD | $2.16B 299.98M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.87 1.37 USD |
-2.18
|
$2.16B 299.66M USD | $7.49M 1.04M USD | $9.4 1.31 USD | $10.4 1.45 USD | $2.16B 299.66M USD | 17.31 | $0.57 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.99 1.39 USD |
-3.66
|
$2.15B 298.67M USD | $3.84M 534.36K USD | $9.62 1.34 USD | $10.32 1.43 USD | $2.15B 298.67M USD | 13.68 | $0.73 0.1 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.99 2.08 USD |
-0.86
|
$2.14B 296.97M USD | $2.33M 323.53K USD | $14.34 1.99 USD | $15.1 2.1 USD | $2.14B 296.97M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
-1.6
|
$2.13B 296.75M USD | $9.09M 1.26M USD | $5.81 0.81 USD | $6.26 0.87 USD | $2.13B 296.75M USD | 27.90 | $0.22 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
-5.72
|
$2.12B 295.15M USD | $20.5M 2.85M USD | $4.31 0.6 USD | $4.75 0.66 USD | $2.12B 295.15M USD | 15.34 | $0.29 0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
-7.86
|
$2.12B 294.94M USD | $6.04M 839.83K USD | $7.27 1.01 USD | $8.01 1.11 USD | $2.12B 294.94M USD | 0 | -$0.21 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $11.75 1.63 USD |
-4.16
|
$2.12B 294.08M USD | $1.09M 150.95K USD | $11.5 1.6 USD | $12.31 1.71 USD | $2.12B 294.08M USD | 27.32 | $0.43 0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
-2.63
|
$2.1B 292M USD | $3.38M 469.81K USD | $6.85 0.95 USD | $7.3 1.02 USD | $2.1B 292M USD | 15.28 | $0.46 0.06 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.83 0.95 USD |
-5.79
|
$2.08B 288.62M USD | $8.24M 1.15M USD | $6.53 0.91 USD | $7.24 1.01 USD | $2.08B 288.62M USD | 0 | -$2.38 -0.3 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.12 1.41 USD |
-5.6
|
$2.04B 283.68M USD | $1.64M 227.57K USD | $9.9 1.38 USD | $10.75 1.49 USD | $2.04B 283.68M USD | 22.00 | $0.46 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.33 2.55 USD |
-5.56
|
$2.04B 283.48M USD | $973.29K 135.33K USD | $18.12 2.52 USD | $19.47 2.71 USD | $2.04B 283.48M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.67 2.04 USD |
-7.79
|
$2.03B 282.85M USD | $2.68M 372.2K USD | $14.35 2 USD | $16 2.22 USD | $2.03B 282.85M USD | 41.91 | $0.35 0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $13.02 1.81 USD |
-1.96
|
$2.03B 282.41M USD | $2.09M 291.13K USD | $12.23 1.7 USD | $13.38 1.86 USD | $2.03B 282.41M USD | 651.00 | $0.02 0.002 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.54 1.19 USD |
-10.01
|
$2.01B 279.94M USD | $8.52M 1.19M USD | $8.54 1.19 USD | $8.9 1.24 USD | $2.01B 279.94M USD | 122.00 | $0.07 0.009 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.74 0.8 USD |
-5.59
|
$2B 278.53M USD | $20.23M 2.81M USD | $5.54 0.77 USD | $6.1 0.85 USD | $2B 278.53M USD | 0 | $0 0 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.96 1.33 USD |
+1.93
|
$2B 277.65M USD | $1.58M 785.05K USD | $9.23 1.28 USD | $10.55 1.47 USD | $2B 277.65M USD | 29.87 | $0.32 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.6 1.2 USD |
-7.03
|
$1.99B 276.22M USD | $10.29M 1.43M USD | $8.33 1.16 USD | $9.17 1.28 USD | $1.99B 276.22M USD | 26.87 | $0.32 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.74 1.49 USD |
-6.04
|
$1.97B 273.5M USD | $2.52M 350K USD | $10.58 1.47 USD | $11.37 1.58 USD | $1.97B 273.5M USD | 18.51 | $0.58 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.06 1.26 USD |
-6.31
|
$1.93B 268.14M USD | $5.2M 723.09K USD | $8.79 1.22 USD | $9.65 1.34 USD | $1.93B 268.14M USD | 47.68 | $0.19 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $17.8 2.47 USD |
-4.51
|
$1.93B 268.13M USD | $1.05M 145.54K USD | $17.53 2.44 USD | $18.85 2.62 USD | $1.93B 268.13M USD | 48.10 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.31 1.16 USD |
-7.87
|
$1.92B 267.09M USD | $1.81M 252.19K USD | $8.2 1.14 USD | $9.16 1.27 USD | $1.92B 267.09M USD | 46.16 | $0.18 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.43 0.62 USD |
-6.93
|
$1.92B 267.08M USD | $9.09M 1.26M USD | $4.32 0.6 USD | $4.83 0.67 USD | $1.92B 267.08M USD | 0 | -$0.12 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.28 1.85 USD |
-6.74
|
$1.92B 266.56M USD | $2.73M 380.1K USD | $12.84 1.79 USD | $14.25 1.98 USD | $1.92B 266.56M USD | 31.61 | $0.42 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $11.62 1.62 USD |
-10.48
|
$1.92B 266.34M USD | $11.45M 1.59M USD | $11.42 1.59 USD | $12.89 1.79 USD | $1.92B 266.34M USD | 0 | -$1.17 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10 1.39 USD |
-5.93
|
$1.91B 266.07M USD | $3.64M 505.66K USD | $9.6 1.33 USD | $10.68 1.48 USD | $1.91B 266.07M USD | 50.00 | $0.2 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.68 0.79 USD |
-7.64
|
$1.91B 265.9M USD | $11.59M 1.61M USD | $5.54 0.77 USD | $6.15 0.86 USD | $1.91B 265.9M USD | 25.81 | $0.22 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.04 1.95 USD |
-6.09
|
$1.9B 263.93M USD | $1.44M 200.22K USD | $13.5 1.88 USD | $15.01 2.09 USD | $1.9B 263.93M USD | 18.23 | $0.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||