Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.49 0.96 USD |
-3.13
|
CN¥3.63B 536.3M USD | CN¥7.35M 1.08M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥3.63B 536.3M USD | 20.28 | CN¥0.32 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.26 5.35 USD |
-2.16
|
CN¥3.63B 535.01M USD | CN¥2.62M 387.27K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.63B 535.01M USD | 190.84 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥3.58B 528.28M USD | CN¥992.40K 146.43K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.58B 528.28M USD | 23.81 | CN¥0.43 0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥6.99M 1.03M USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.95 1.03 USD |
+2.66
|
CN¥3.55B 524.44M USD | CN¥8.23M 1.21M USD | CN¥6.62 0.98 USD | CN¥7.05 1.04 USD | CN¥3.55B 524.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.35 1.23 USD |
-7.22
|
CN¥3.54B 522.59M USD | CN¥19.01M 2.81M USD | CN¥8.27 1.22 USD | CN¥9.02 1.33 USD | CN¥3.54B 522.59M USD | 32.11 | CN¥0.26 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.46 2.43 USD |
-3.12
|
CN¥3.53B 521.27M USD | CN¥3.48M 513.63K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.53B 521.27M USD | 35.78 | CN¥0.46 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.00 5.31 USD |
-1.75
|
CN¥3.52B 519.06M USD | CN¥2.84M 418.59K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.52B 519.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥3.47B 511.27M USD | CN¥21.32M 3.15M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 511.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.43 1.69 USD |
-1.38
|
CN¥3.46B 511.08M USD | CN¥5.72M 844.3K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.46B 511.08M USD | 24.84 | CN¥0.46 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥3.46B 510.98M USD | CN¥18.27M 2.7M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥3.46B 510.98M USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥3.46B 510.5M USD | CN¥6.86M 1.01M USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.09 0.9 USD |
-4.25
|
CN¥3.42B 505.17M USD | CN¥7.55M 1.11M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥3.42B 505.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.42B 504.58M USD | CN¥27.08M 4M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.05 1.04 USD |
-8.44
|
CN¥3.40B 501.5M USD | CN¥29.59M 4.37M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.40B 501.5M USD | 25.17 | CN¥0.28 0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.48 0.96 USD |
+1.09
|
CN¥3.38B 498.7M USD | CN¥80.13M 11.82M USD | CN¥6.20 0.91 USD | CN¥6.58 0.97 USD | CN¥3.38B 498.7M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.65 0.98 USD |
-2.06
|
CN¥3.37B 497.1M USD | CN¥8.63M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥3.37B 496.76M USD | CN¥3.90M 574.7K USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.37B 496.76M USD | 93.66 | CN¥0.06 0.008 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.53 4.5 USD |
-5.16
|
CN¥3.36B 496.39M USD | CN¥10.51M 1.55M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.36B 496.39M USD | 1017.66 | CN¥0.03 0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.87 3.37 USD |
-3.18
|
CN¥3.30B 487.13M USD | CN¥4.55M 671.75K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.30B 487.13M USD | 103.95 | CN¥0.22 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.63 1.13 USD |
-3.54
|
CN¥3.30B 487.1M USD | CN¥34.61M 5.11M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥13.92M 2.05M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥3.28B 484.02M USD | CN¥5.98M 882.75K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.28B 484.02M USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥8.63M 1.27M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.36 2.86 USD |
-4.58
|
CN¥3.22B 475.39M USD | CN¥6.54M 965.63K USD | CN¥19.15 2.83 USD | CN¥20.32 3 USD | CN¥3.22B 475.39M USD | 113.88 | CN¥0.17 0.03 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.50 3.91 USD |
-6.36
|
CN¥3.19B 471.07M USD | CN¥1.91M 281.8K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.19B 471.07M USD | 29.12 | CN¥0.91 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥3.19B 470.88M USD | CN¥9.95M 1.47M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.19B 470.88M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.98 2.06 USD |
-2.31
|
CN¥3.18B 468.8M USD | CN¥4.48M 660.54K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.18B 468.8M USD | 29.12 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.68 1.13 USD |
+10.03
|
CN¥3.17B 467.88M USD | CN¥22.12M 3.26M USD | CN¥6.83 1.01 USD | CN¥7.68 1.13 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥3.15B 464.35M USD | CN¥16.17M 2.39M USD | CN¥6.67 0.98 USD | CN¥6.96 1.03 USD | CN¥3.15B 464.35M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.14B 463.92M USD | CN¥8.53M 1.26M USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 463.92M USD | 32.22 | CN¥0.31 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥3.14B 463.06M USD | CN¥4.61M 680.18K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.06M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.16 2.53 USD |
-3.21
|
CN¥3.12B 460.6M USD | CN¥12.37M 1.82M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.12B 460.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥3.12B 460.04M USD | CN¥3.48M 513.97K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥9.93M 1.46M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥3.11B 458.65M USD | CN¥21.59M 3.19M USD | CN¥5.58 0.82 USD | CN¥6.02 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥3.11B 458.41M USD | CN¥27.22M 4.02M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥3.10B 456.93M USD | CN¥5.88M 867.5K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.10B 456.93M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.00 0.74 USD |
-3.47
|
CN¥3.06B 451.49M USD | CN¥13.71M 2.02M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.49M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.55 4.51 USD |
-9.08
|
CN¥3.05B 450.76M USD | CN¥5.89M 868.89K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.05B 450.76M USD | 50.91 | CN¥0.60 0.09 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.46 2.72 USD |
-2.07
|
CN¥3.05B 449.31M USD | CN¥1.85M 272.93K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.05B 449.31M USD | 26.37 | CN¥0.70 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥3.01B 444.61M USD | CN¥20.72M 3.06M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.01B 444.61M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.02 1.92 USD |
-6.47
|
CN¥2.99B 441.84M USD | CN¥16.56M 2.44M USD | CN¥12.71 1.88 USD | CN¥13.94 2.06 USD | CN¥2.99B 441.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-2.52
|
CN¥2.99B 441.45M USD | CN¥2.27M 334.33K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
-2.33
|
HK$3.45B 441.24M USD | HK$524.20K 67.03K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$3.45B 441.24M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.98B 439.37M USD | CN¥5.06M 747.06K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.61M 1.27M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-3.98
|
CN¥2.94B 433.93M USD | CN¥7.28M 1.07M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥2.93B 432M USD | CN¥1.54M 227.47K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 432M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.93 1.76 USD |
-2.77
|
CN¥2.93B 431.62M USD | CN¥11.87M 1.75M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.81 1.3 USD |
-2.65
|
CN¥2.92B 431.39M USD | CN¥3.62M 533.43K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.92B 431.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.23 2.1 USD |
-1.25
|
CN¥2.91B 429.68M USD | CN¥8.31M 1.23M USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.93 2.06 USD |
+1.02
|
CN¥2.91B 429.34M USD | CN¥8.85M 1.31M USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.91B 429.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.50 1.99 USD |
-0.44
|
CN¥2.90B 428.3M USD | CN¥12.61M 1.86M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.90B 428.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.36 2.56 USD |
-2.31
|
CN¥2.90B 428.25M USD | CN¥1.15M 169.74K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.90B 428.25M USD | 32.14 | CN¥0.54 0.08 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.14 0.46 USD |
-2.18
|
CN¥2.89B 426.98M USD | CN¥16.86M 2.49M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.26 0.78 USD |
-2.59
|
CN¥2.89B 425.94M USD | CN¥8.89M 1.31M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.90 0.28 USD |
-6.4
|
CN¥2.86B 422.64M USD | CN¥51.32M 7.57M USD | CN¥1.87 0.28 USD | CN¥2.05 0.3 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.70 1.73 USD |
-2.09
|
CN¥2.85B 420.63M USD | CN¥4.11M 605.97K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥2.85B 420.63M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.88 4.11 USD |
-1.66
|
CN¥2.79B 411.61M USD | CN¥1.61M 237.26K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.79B 411.61M USD | 34.00 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.99 2.06 USD |
-2.64
|
CN¥2.75B 405.99M USD | CN¥4.45M 656.23K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.75B 405.99M USD | 15.37 | CN¥0.91 0.13 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.74B 404.88M USD | CN¥13.34M 1.97M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.74B 404.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.98 2.51 USD |
-10.91
|
CN¥2.73B 402.99M USD | CN¥14.31M 2.11M USD | CN¥16.38 2.42 USD | CN¥18.96 2.8 USD | CN¥2.73B 402.99M USD | 80.85 | CN¥0.21 0.03 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.91 3.09 USD |
-2.47
|
CN¥2.71B 400.46M USD | CN¥1.03M 151.84K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.71B 400.46M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.49 3.61 USD |
-3.96
|
CN¥2.71B 399.9M USD | CN¥2.79M 412.36K USD | CN¥24.45 3.61 USD | CN¥25.45 3.76 USD | CN¥2.71B 399.9M USD | 23.54 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.37 0.79 USD |
-3.76
|
CN¥2.70B 398.77M USD | CN¥39.11M 5.77M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.70B 398.77M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥2.70B 398.58M USD | CN¥14.22M 2.1M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.91 1.46 USD |
-2.27
|
CN¥2.66B 393.04M USD | CN¥2.55M 376.18K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.66B 393.04M USD | 15.24 | CN¥0.65 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.42 1.68 USD |
-3.95
|
CN¥2.64B 389.49M USD | CN¥4.68M 691.21K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.64B 389.49M USD | 31.72 | CN¥0.36 0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.69 1.58 USD |
-3.43
|
CN¥2.63B 387.87M USD | CN¥5.96M 879.57K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.63B 387.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥2.63B 387.4M USD | CN¥4.55M 671.84K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥2.63B 387.4M USD | 36.46 | CN¥0.30 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥2.62B 386.5M USD | CN¥8.19M 1.21M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥2.60B 383.14M USD | CN¥4.74M 698.75K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.29 1.67 USD |
-7.61
|
CN¥2.59B 382.37M USD | CN¥54.26M 8.01M USD | CN¥11.22 1.66 USD | CN¥12.65 1.87 USD | CN¥2.59B 382.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥2.59B 381.48M USD | CN¥92.87M 13.7M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥2.57B 378.73M USD | CN¥8.85M 1.31M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 378.73M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥2.57B 378.7M USD | CN¥6.07M 895.83K USD | CN¥6.36 0.94 USD | CN¥6.84 1.01 USD | CN¥2.57B 378.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.75 4.09 USD |
-2.9
|
CN¥2.56B 377.14M USD | CN¥1.74M 257.38K USD | CN¥27.60 4.07 USD | CN¥28.98 4.28 USD | CN¥2.56B 377.14M USD | 102.77 | CN¥0.27 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥2.54B 374.96M USD | CN¥23.34M 3.44M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.54B 374.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.00 1.62 USD |
-5.01
|
CN¥2.53B 373.79M USD | CN¥2.48M 366.26K USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥2.53B 373.79M USD | 42.30 | CN¥0.26 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.85 0.86 USD |
-6.25
|
CN¥2.51B 370.01M USD | CN¥12.26M 1.81M USD | CN¥5.81 0.86 USD | CN¥6.36 0.94 USD | CN¥2.51B 370.01M USD | 195.00 | CN¥0.03 0.004 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥2.48B 366.37M USD | CN¥6.40M 944.45K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.48B 366.37M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.56 1.56 USD |
-4
|
CN¥2.48B 365.76M USD | CN¥12.89M 1.9M USD | CN¥10.46 1.54 USD | CN¥11.09 1.64 USD | CN¥2.48B 365.76M USD | 1056.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥2.48B 365.51M USD | CN¥27.52M 4.06M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥2.48B 365.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.97 1.32 USD |
-6.56
|
CN¥2.47B 364.64M USD | CN¥12.47M 1.84M USD | CN¥8.88 1.31 USD | CN¥9.50 1.4 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.19 1.8 USD |
-2.48
|
CN¥2.45B 362.06M USD | CN¥5.17M 763.34K USD | CN¥12.04 1.78 USD | CN¥12.63 1.86 USD | CN¥2.45B 362.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥2.45B 361.54M USD | CN¥4.66M 687.96K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.88 1.02 USD |
-3.1
|
CN¥2.44B 360.18M USD | CN¥9.20M 1.36M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 360.18M USD | 34.39 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.49 0.96 USD |
-8.59
|
CN¥2.44B 359.48M USD | CN¥31.07M 4.58M USD | CN¥6.37 0.94 USD | CN¥7.10 1.05 USD | CN¥2.44B 359.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥2.43B 358.72M USD | CN¥11.99M 1.77M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥41.36M 6.1M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.90 1.02 USD |
+5.02
|
CN¥2.41B 355.3M USD | CN¥31.84M 4.7M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.41B 355.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥2.40B 354.23M USD | CN¥24.86M 3.67M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.40B 354.23M USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥12.42M 1.83M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥2.37B 350.27M USD | CN¥5.94M 876.15K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.37B 350.27M USD | 109.66 | CN¥0.12 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥2.37B 350.22M USD | CN¥28.22M 4.16M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.54 0.96 USD |
-1.51
|
CN¥2.36B 348.49M USD | CN¥5.55M 818.36K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.36B 348.49M USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.39 2.57 USD |
-3.17
|
CN¥2.35B 346.9M USD | CN¥2.03M 298.99K USD | CN¥17.34 2.56 USD | CN¥18.06 2.66 USD | CN¥2.35B 346.9M USD | 43.47 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.37 0.79 USD |
-2.72
|
CN¥2.33B 344.51M USD | CN¥7.22M 1.06M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 344.51M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥16.68M 2.46M USD | CN¥7.19 1.06 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||