Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (658)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (658)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.95 1.11 USD |
+1.4
|
CN¥4.03B 560.02M USD | CN¥7.28M 1.01M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.77 0.8 USD |
+4.15
|
CN¥4.03B 560.01M USD | CN¥42.18M 5.86M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥4.03B 560.01M USD | 82.42 | CN¥0.07 0.009 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.92 0.82 USD |
+1.72
|
CN¥4.03B 560M USD | CN¥6.80M 945.19K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥4.03B 560M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.76 0.94 USD |
+1.65
|
CN¥4.02B 558.56M USD | CN¥12.60M 1.75M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥4.02B 558.56M USD | 338.00 | CN¥0.02 0.002 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.15 2.11 USD |
-0.92
|
CN¥3.97B 552.07M USD | CN¥9.50M 1.32M USD | CN¥15.01 2.09 USD | CN¥15.64 2.17 USD | CN¥3.97B 552.07M USD | 52.24 | CN¥0.29 0.04 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.10 0.85 USD |
+1.5
|
CN¥3.97B 551.43M USD | CN¥9.77M 1.36M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥3.97B 551.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.00 3.34 USD |
+2.17
|
CN¥3.96B 550.49M USD | CN¥3.86M 536.96K USD | CN¥23.37 3.25 USD | CN¥24.18 3.36 USD | CN¥3.96B 550.49M USD | 35.82 | CN¥0.67 0.09 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥40.48 5.63 USD |
+2.2
|
CN¥3.93B 546.71M USD | CN¥1.03M 143.33K USD | CN¥39.30 5.46 USD | CN¥40.60 5.65 USD | CN¥3.93B 546.71M USD | 32.64 | CN¥1.24 0.17 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.25 3.79 USD |
+1
|
CN¥3.92B 544.85M USD | CN¥1.79M 249.03K USD | CN¥26.96 3.75 USD | CN¥28.55 3.97 USD | CN¥3.92B 544.85M USD | 51.41 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.23 2.12 USD |
+1.53
|
CN¥3.91B 543.07M USD | CN¥5.02M 698.18K USD | CN¥14.96 2.08 USD | CN¥15.95 2.22 USD | CN¥3.91B 543.07M USD | 80.15 | CN¥0.19 0.03 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.10 1.68 USD |
+1.26
|
CN¥3.90B 542.5M USD | CN¥2.52M 350.99K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥3.90B 542.5M USD | 605.00 | CN¥0.02 0.002 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.86 2.21 USD |
+1.41
|
CN¥3.90B 542.29M USD | CN¥3.56M 495.44K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.90B 542.27M USD | CN¥7.61M 1.06M USD | CN¥6.76 0.94 USD | CN¥6.98 0.97 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥3.90B 541.72M USD | CN¥27.66M 3.85M USD | CN¥6.92 0.96 USD | CN¥7.18 1 USD | CN¥3.90B 541.72M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.70 1.63 USD |
+1.65
|
CN¥3.89B 541.34M USD | CN¥23.40M 3.25M USD | CN¥10.94 1.52 USD | CN¥11.94 1.66 USD | CN¥3.89B 541.34M USD | 106.36 | CN¥0.11 0.02 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.10 1.4 USD |
0
|
CN¥3.87B 538.2M USD | CN¥2.70M 374.83K USD | CN¥10.05 1.4 USD | CN¥10.19 1.42 USD | CN¥3.87B 538.2M USD | 21.04 | CN¥0.48 0.07 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.01 2.37 USD |
+1.25
|
CN¥3.87B 537.53M USD | CN¥2.57M 357.42K USD | CN¥16.73 2.33 USD | CN¥17.03 2.37 USD | CN¥3.87B 537.53M USD | 56.69 | CN¥0.30 0.04 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.92 0.82 USD |
+2.07
|
CN¥3.85B 534.7M USD | CN¥7.36M 1.02M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥3.85B 534.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.85 3.32 USD |
-1.65
|
CN¥3.85B 534.66M USD | CN¥2.76M 383.76K USD | CN¥23.79 3.31 USD | CN¥24.57 3.42 USD | CN¥3.85B 534.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.69 0.79 USD |
+1.61
|
CN¥3.84B 533.97M USD | CN¥10.01M 1.39M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥3.84B 533.97M USD | 81.28 | CN¥0.07 0.009 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.80 0.95 USD |
+1.34
|
CN¥3.83B 532.11M USD | CN¥3.67M 510.11K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥3.83B 532.11M USD | 340.00 | CN¥0.02 0.002 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.96 2.78 USD |
+1.32
|
CN¥3.82B 531.08M USD | CN¥2.09M 291.09K USD | CN¥19.48 2.71 USD | CN¥20.07 2.79 USD | CN¥3.82B 531.08M USD | 66.53 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.62 1.34 USD |
+2.45
|
CN¥3.79B 527.19M USD | CN¥5.23M 726.72K USD | CN¥9.35 1.3 USD | CN¥9.64 1.34 USD | CN¥3.79B 527.19M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.21 3.92 USD |
+2.88
|
CN¥3.76B 523.01M USD | CN¥1.13M 156.81K USD | CN¥27.45 3.82 USD | CN¥28.23 3.93 USD | CN¥3.76B 523.01M USD | 122.65 | CN¥0.23 0.03 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.60 5.23 USD |
-0.95
|
CN¥3.76B 522.8M USD | CN¥886.71K 123.29K USD | CN¥37.55 5.22 USD | CN¥38.17 5.31 USD | CN¥3.76B 522.8M USD | 107.42 | CN¥0.35 0.05 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.57 1.19 USD |
+1.3
|
CN¥3.76B 522.68M USD | CN¥2.95M 409.86K USD | CN¥8.44 1.17 USD | CN¥8.59 1.19 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.16 0.3 USD |
+1.89
|
CN¥3.74B 520.11M USD | CN¥48.76M 6.78M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥3.74B 520.11M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.05 2.93 USD |
+0.86
|
CN¥3.72B 517.77M USD | CN¥1.77M 245.9K USD | CN¥20.70 2.88 USD | CN¥21.24 2.95 USD | CN¥3.72B 517.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.25 2.12 USD |
+1.46
|
CN¥3.72B 516.74M USD | CN¥2.07M 287.58K USD | CN¥15.05 2.09 USD | CN¥15.28 2.12 USD | CN¥3.72B 516.74M USD | 95.31 | CN¥0.16 0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.06 0.84 USD |
+1
|
CN¥3.71B 515.67M USD | CN¥11.93M 1.66M USD | CN¥5.95 0.83 USD | CN¥6.07 0.84 USD | CN¥3.71B 515.67M USD | 50.50 | CN¥0.12 0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+1.76
|
CN¥3.69B 513.75M USD | CN¥923.60K 128.42K USD | CN¥32.93 4.58 USD | CN¥33.64 4.68 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.60 3.7 USD |
+1.53
|
CN¥3.67B 510.64M USD | CN¥5.19M 722.07K USD | CN¥26.09 3.63 USD | CN¥26.98 3.75 USD | CN¥3.67B 510.64M USD | 76.00 | CN¥0.35 0.05 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥3.64B 506.7M USD | CN¥4.26M 592.83K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥3.64B 506.7M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.23 0.87 USD |
+1.47
|
CN¥3.64B 506.51M USD | CN¥5.72M 794.95K USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 506.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.35 5.05 USD |
+0.86
|
CN¥3.63B 505.42M USD | CN¥1.12M 155.23K USD | CN¥36.00 5.01 USD | CN¥36.39 5.06 USD | CN¥3.63B 505.42M USD | 49.79 | CN¥0.73 0.1 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.19 5.17 USD |
-1.17
|
CN¥3.63B 505.31M USD | CN¥1.25M 174.12K USD | CN¥37.11 5.16 USD | CN¥37.87 5.27 USD | CN¥3.63B 505.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.36 1.3 USD |
+4.93
|
CN¥3.63B 504.58M USD | CN¥9.93M 1.38M USD | CN¥8.88 1.23 USD | CN¥9.54 1.33 USD | CN¥3.63B 504.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.86 0.95 USD |
+1.33
|
CN¥3.63B 504.18M USD | CN¥5.22M 725.92K USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥3.63B 504.18M USD | 57.16 | CN¥0.12 0.02 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.75 3.16 USD |
+0.53
|
CN¥3.61B 501.63M USD | CN¥2.65M 368.17K USD | CN¥22.60 3.14 USD | CN¥23.40 3.25 USD | CN¥3.61B 501.63M USD | 84.25 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.59 4.53 USD |
+1.21
|
CN¥3.61B 501.37M USD | CN¥1.61M 223.64K USD | CN¥32.10 4.46 USD | CN¥32.78 4.56 USD | CN¥3.61B 501.37M USD | 27.61 | CN¥1.18 0.16 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.90 0.54 USD |
+2.9
|
CN¥3.59B 499.76M USD | CN¥12.91M 1.8M USD | CN¥3.78 0.53 USD | CN¥3.92 0.55 USD | CN¥3.59B 499.76M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.44 1.03 USD |
+2.34
|
CN¥3.59B 498.74M USD | CN¥9.19M 1.28M USD | CN¥7.21 1 USD | CN¥7.47 1.04 USD | CN¥3.59B 498.74M USD | 39.15 | CN¥0.19 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.07 0.43 USD |
+3.37
|
CN¥3.56B 495.22M USD | CN¥27.59M 3.84M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.17 1.14 USD |
+1.87
|
CN¥3.55B 493.94M USD | CN¥6.60M 917.6K USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥3.55B 493.94M USD | 21.50 | CN¥0.38 0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.57 3 USD |
+0.75
|
CN¥3.55B 493.17M USD | CN¥1.00M 139.69K USD | CN¥21.40 2.98 USD | CN¥21.68 3.01 USD | CN¥3.55B 493.17M USD | 239.66 | CN¥0.09 0.01 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.24M USD | CN¥1.66M 230.85K USD | CN¥12.79 1.78 USD | CN¥13.09 1.82 USD | CN¥3.52B 489.24M USD | 19.53 | CN¥0.67 0.09 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.12 0.71 USD |
+1.19
|
CN¥3.52B 488.78M USD | CN¥7.24M 1.01M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥8.77 1.22 USD |
+2.69
|
CN¥3.51B 487.77M USD | CN¥4.44M 617.64K USD | CN¥8.54 1.19 USD | CN¥8.79 1.22 USD | CN¥3.51B 487.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥29.44 4.09 USD |
+1.38
|
CN¥3.50B 487.25M USD | CN¥3.09M 429.79K USD | CN¥29.09 4.04 USD | CN¥29.55 4.11 USD | CN¥3.50B 487.25M USD | 267.63 | CN¥0.11 0.02 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.14 1.69 USD |
+5.2
|
CN¥3.50B 486.44M USD | CN¥10.25M 1.42M USD | CN¥11.59 1.61 USD | CN¥12.20 1.7 USD | CN¥3.50B 486.44M USD | 60.70 | CN¥0.20 0.03 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.14 0.71 USD |
+1.78
|
CN¥3.48B 483.72M USD | CN¥8.75M 1.22M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥3.48B 483.72M USD | 57.11 | CN¥0.09 0.01 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.15 2.52 USD |
+0.89
|
CN¥3.47B 482.35M USD | CN¥3.72M 517.52K USD | CN¥18.00 2.5 USD | CN¥18.23 2.53 USD | CN¥3.47B 482.35M USD | 24.86 | CN¥0.73 0.1 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.69 3.29 USD |
+3
|
CN¥3.42B 475.51M USD | CN¥2.75M 382.41K USD | CN¥23.02 3.2 USD | CN¥23.78 3.31 USD | CN¥3.42B 475.51M USD | 12.60 | CN¥1.88 0.26 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.34 1.72 USD |
+1.4
|
CN¥3.40B 472.73M USD | CN¥4.46M 619.7K USD | CN¥12.16 1.69 USD | CN¥12.39 1.72 USD | CN¥3.40B 472.73M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.76 3.3 USD |
+2.28
|
CN¥3.37B 468.31M USD | CN¥2.66M 370.43K USD | CN¥23.07 3.21 USD | CN¥23.78 3.31 USD | CN¥3.37B 468.31M USD | 26.40 | CN¥0.90 0.13 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.60 0.78 USD |
+3.13
|
CN¥3.35B 465.85M USD | CN¥18.95M 2.64M USD | CN¥5.40 0.75 USD | CN¥5.65 0.79 USD | CN¥3.35B 465.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.28 0.87 USD |
-0.48
|
CN¥3.29B 457.73M USD | CN¥8.82M 1.23M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥3.29B 457.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.55 1.05 USD |
+1.34
|
CN¥3.27B 455.18M USD | CN¥12.36M 1.72M USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥3.27B 455.18M USD | 377.50 | CN¥0.02 0.002 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.12 2.24 USD |
+1.19
|
CN¥3.24B 451.03M USD | CN¥5.55M 771.06K USD | CN¥15.83 2.2 USD | CN¥16.16 2.25 USD | CN¥3.24B 451.03M USD | 537.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.27 1.43 USD |
+2.5
|
CN¥3.24B 450.54M USD | CN¥9.70M 1.35M USD | CN¥9.95 1.38 USD | CN¥10.30 1.43 USD | CN¥3.24B 450.54M USD | 342.33 | CN¥0.03 0.004 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.73 0.66 USD |
+2.16
|
CN¥3.24B 449.92M USD | CN¥3.37M 469.1K USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥3.24B 449.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.28 1.43 USD |
+1.98
|
CN¥3.24B 449.87M USD | CN¥2.88M 400.96K USD | CN¥10.08 1.4 USD | CN¥10.32 1.43 USD | CN¥3.24B 449.87M USD | 20.15 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.46 1.04 USD |
+1.22
|
CN¥3.23B 448.8M USD | CN¥4.53M 629.64K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥3.23B 448.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.86 4.43 USD |
+1.59
|
CN¥3.19B 443.26M USD | CN¥821.94K 114.28K USD | CN¥31.16 4.33 USD | CN¥31.90 4.44 USD | CN¥3.19B 443.26M USD | 40.32 | CN¥0.79 0.11 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.16 0.58 USD |
+1.46
|
CN¥3.19B 442.92M USD | CN¥31.01M 4.31M USD | CN¥4.03 0.56 USD | CN¥4.16 0.58 USD | CN¥3.19B 442.92M USD | 83.20 | CN¥0.05 0.006 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥3.18B 441.99M USD | CN¥3.41M 473.68K USD | CN¥12.83 1.78 USD | CN¥13.02 1.81 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.29 0.87 USD |
+1.78
|
CN¥3.17B 440.17M USD | CN¥7.59M 1.05M USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥3.17B 440.17M USD | 44.92 | CN¥0.14 0.02 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥6.80 0.95 USD |
+1.49
|
CN¥3.16B 439.56M USD | CN¥4.23M 587.74K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥3.16B 439.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.22 2.81 USD |
-0.93
|
CN¥3.15B 438.19M USD | CN¥3.69M 513.62K USD | CN¥19.62 2.73 USD | CN¥20.60 2.86 USD | CN¥3.15B 438.19M USD | 36.10 | CN¥0.56 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.03 0.84 USD |
+2.38
|
CN¥3.15B 437.33M USD | CN¥19.85M 2.76M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥3.15B 437.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.86 0.95 USD |
+3.16
|
CN¥3.14B 437.09M USD | CN¥36.46M 5.07M USD | CN¥6.60 0.92 USD | CN¥6.99 0.97 USD | CN¥3.14B 437.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.11 0.57 USD |
+1.48
|
CN¥3.14B 436.02M USD | CN¥7.03M 977.61K USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.14B 436.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.05 1.81 USD |
+10.03
|
CN¥3.13B 435.48M USD | CN¥30.29M 4.21M USD | CN¥11.72 1.63 USD | CN¥13.05 1.81 USD | CN¥3.13B 435.48M USD | 72.50 | CN¥0.18 0.03 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.07 5.15 USD |
0
|
CN¥3.12B 433.72M USD | CN¥1.55M 215.82K USD | CN¥36.95 5.14 USD | CN¥37.90 5.27 USD | CN¥3.12B 433.72M USD | 195.10 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.59 1.19 USD |
+1.18
|
CN¥3.10B 431.34M USD | CN¥3.44M 478.72K USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥3.10B 431.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
+2.13
|
CN¥3.06B 425.33M USD | CN¥9.59M 1.33M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.00 0.42 USD |
+2.04
|
CN¥3.05B 424.02M USD | CN¥18.11M 2.52M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥3.05B 424.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.90 0.82 USD |
0
|
CN¥3.03B 421.99M USD | CN¥11.87M 1.65M USD | CN¥5.75 0.8 USD | CN¥5.92 0.82 USD | CN¥3.03B 421.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.67 0.51 USD |
+1.38
|
CN¥3.01B 418.19M USD | CN¥7.32M 1.02M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥3.01B 418.19M USD | 28.23 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.83 1.78 USD |
+2.31
|
CN¥2.97B 412.36M USD | CN¥2.24M 311.42K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥2.97B 412.36M USD | 42.76 | CN¥0.30 0.04 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.30 4.07 USD |
+1.1
|
CN¥2.93B 407.4M USD | CN¥761.32K 105.86K USD | CN¥28.89 4.02 USD | CN¥29.39 4.09 USD | CN¥2.93B 407.4M USD | 51.40 | CN¥0.57 0.08 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.42 1.73 USD |
+3.5
|
CN¥2.93B 407.13M USD | CN¥12.55M 1.75M USD | CN¥11.90 1.65 USD | CN¥12.54 1.74 USD | CN¥2.93B 407.13M USD | 207.00 | CN¥0.06 0.008 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.40 2.42 USD |
+0.23
|
CN¥2.92B 406M USD | CN¥1.09M 151.39K USD | CN¥17.30 2.41 USD | CN¥17.50 2.43 USD | CN¥2.92B 406M USD | 79.09 | CN¥0.22 0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+4.7
|
CN¥2.92B 405.73M USD | CN¥21.00M 2.92M USD | CN¥5.95 0.83 USD | CN¥6.25 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.89 1.1 USD |
+5.2
|
CN¥2.89B 401.66M USD | CN¥25.39M 3.53M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥2.89B 401.66M USD | 263.00 | CN¥0.03 0.004 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.66 0.93 USD |
-0.45
|
CN¥2.85B 396.89M USD | CN¥11.17M 1.55M USD | CN¥6.46 0.9 USD | CN¥6.68 0.93 USD | CN¥2.85B 396.89M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.89 0.4 USD |
+2.85
|
CN¥2.85B 396.54M USD | CN¥29.99M 4.17M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥2.85B 396.54M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥15.66 2.18 USD |
+0.32
|
CN¥2.85B 396.11M USD | CN¥5.76M 800.64K USD | CN¥15.54 2.16 USD | CN¥15.85 2.2 USD | CN¥2.85B 396.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.29 1.29 USD |
+2.09
|
CN¥2.83B 393.79M USD | CN¥3.40M 472.95K USD | CN¥9.08 1.26 USD | CN¥9.31 1.29 USD | CN¥2.83B 393.79M USD | 23.82 | CN¥0.39 0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.89 0.82 USD |
+1.38
|
CN¥2.81B 390.64M USD | CN¥5.77M 801.74K USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥2.81B 390.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.73 1.91 USD |
+1.78
|
CN¥2.76B 384.3M USD | CN¥5.19M 721.39K USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥2.76B 384.3M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.75 1.63 USD |
-0.84
|
CN¥2.76B 383.53M USD | CN¥4.73M 657.74K USD | CN¥11.73 1.63 USD | CN¥11.95 1.66 USD | CN¥2.76B 383.53M USD | 235.00 | CN¥0.05 0.006 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.77 0.8 USD |
+2.12
|
CN¥2.75B 382.7M USD | CN¥8.94M 1.24M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥2.75B 382.7M USD | 57.70 | CN¥0.10 0.01 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥2.72B 377.68M USD | CN¥5.71M 794.03K USD | CN¥7.10 0.99 USD | CN¥7.25 1.01 USD | CN¥2.72B 377.68M USD | 34.42 | CN¥0.21 0.03 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.38 1.17 USD |
+2.44
|
CN¥2.71B 376.81M USD | CN¥19.45M 2.7M USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥2.71B 376.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.83 2.9 USD |
+1.36
|
CN¥2.70B 375.94M USD | CN¥240.30K 33.41K USD | CN¥20.35 2.83 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.94M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.88 0.96 USD |
+2.38
|
CN¥2.68B 373.08M USD | CN¥9.11M 1.27M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥2.68B 373.08M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.92 0.41 USD |
+2.1
|
CN¥2.68B 372.03M USD | CN¥12.90M 1.79M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.68B 372.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.59 1.06 USD |
+1.88
|
CN¥2.67B 371.58M USD | CN¥3.98M 553.09K USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥2.67B 371.58M USD | 63.25 | CN¥0.12 0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.38 0.33 USD |
+5.31
|
CN¥2.67B 370.94M USD | CN¥41.09M 5.71M USD | CN¥2.25 0.31 USD | CN¥2.38 0.33 USD | CN¥2.67B 370.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||