Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (9)
- Канада (8)
- Чили (1)
- Китай (53)
- Франция (2)
- Германия (34)
- Греция (1)
- Гонконг (5)
- Индия (66)
- Индонезия (3)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (35)
Материалы (53)
- {{item.name}}
- Все секторы
- Материалы (53)
Удобрения (53)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
-1.91
|
CN¥133.03B 18.5B USD | CN¥106.52M 14.81M USD | CN¥25.00 3.48 USD | CN¥26.20 3.64 USD | CN¥133.03B 18.5B USD | 22.05 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.72 4.13 USD |
-3.13
|
CN¥54.18B 7.53B USD | CN¥69.94M 9.73M USD | CN¥29.71 4.13 USD | CN¥30.77 4.28 USD | CN¥54.18B 7.53B USD | 9.64 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.34 6.3 USD |
+0.22
|
CN¥41.90B 5.83B USD | CN¥6.03M 838.69K USD | CN¥44.91 6.24 USD | CN¥45.75 6.36 USD | CN¥41.90B 5.83B USD | 23.01 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥66.68 9.27 USD |
+1.8
|
CN¥27.03B 3.76B USD | CN¥3.07M 426.51K USD | CN¥65.12 9.05 USD | CN¥67.10 9.33 USD | CN¥27.03B 3.76B USD | 21.71 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.50 9.94 USD |
+0.85
|
CN¥20.08B 2.79B USD | CN¥645.74K 89.79K USD | CN¥70.66 9.82 USD | CN¥71.88 9.99 USD | CN¥20.08B 2.79B USD | 20.02 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.05 2.09 USD |
-0.2
|
CN¥18.88B 2.63B USD | CN¥6.49M 902.06K USD | CN¥15.01 2.09 USD | CN¥15.23 2.12 USD | CN¥18.88B 2.63B USD | 12.23 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.52 0.32 USD |
0
|
HK$19.23B 2.46B USD | HK$8.54K 1.09K USD | HK$2.51 0.32 USD | HK$2.52 0.32 USD | HK$19.23B 2.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.98 1.94 USD |
-0.71
|
CN¥15.21B 2.12B USD | CN¥24.68M 3.43M USD | CN¥13.90 1.93 USD | CN¥14.24 1.98 USD | CN¥15.21B 2.12B USD | 38.83 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.71 1.49 USD |
-0.93
|
CN¥14.45B 2.01B USD | CN¥16.68M 2.32M USD | CN¥10.70 1.49 USD | CN¥10.96 1.52 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.84 0.81 USD |
-0.85
|
CN¥13.61B 1.89B USD | CN¥6.65M 924.87K USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.78 1.5 USD |
+0.56
|
CN¥13.02B 1.81B USD | CN¥14.18M 1.97M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥13.02B 1.81B USD | 15.85 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.87 1.65 USD |
0
|
CN¥11.49B 1.6B USD | CN¥28.51M 3.96M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥11.49B 1.6B USD | 12.62 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.43 1.31 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥7.17M 996.61K USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥10.86B 1.51B USD | 11.09 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.70 1.49 USD |
-0.65
|
CN¥10.76B 1.5B USD | CN¥10.44M 1.45M USD | CN¥10.68 1.48 USD | CN¥10.85 1.51 USD | CN¥10.76B 1.5B USD | 16.21 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.85 1.79 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥8.33M 1.16M USD | CN¥12.81 1.78 USD | CN¥13.08 1.82 USD | CN¥10.29B 1.43B USD | 22.15 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.25 1.56 USD |
+0.18
|
CN¥10.24B 1.42B USD | CN¥3.50M 486.69K USD | CN¥11.24 1.56 USD | CN¥11.31 1.57 USD | CN¥10.24B 1.42B USD | 14.06 | CN¥0.80 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.87 3.04 USD |
-2.93
|
CN¥9.42B 1.31B USD | CN¥6.90M 959.98K USD | CN¥21.71 3.02 USD | CN¥22.59 3.14 USD | CN¥9.42B 1.31B USD | 19.70 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.67 0.65 USD |
-0.64
|
CN¥9.25B 1.29B USD | CN¥19.37M 2.69M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥7.66B 1.07B USD | CN¥12.97M 1.8M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥7.66B 1.07B USD | 147.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.63 2.17 USD |
+0.26
|
CN¥7.03B 977.71M USD | CN¥11.12M 1.55M USD | CN¥15.52 2.16 USD | CN¥15.79 2.2 USD | CN¥7.03B 977.71M USD | 16.62 | CN¥0.94 0.13 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.75 0.94 USD |
+0.75
|
CN¥6.91B 961.07M USD | CN¥284.79M 39.6M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥6.91B 961.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.12 0.57 USD |
-1.44
|
CN¥6.46B 898.24M USD | CN¥10.39M 1.45M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥6.46B 898.24M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.80 1.92 USD |
-1.08
|
CN¥6.44B 894.85M USD | CN¥2.17M 301.96K USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥6.44B 894.85M USD | 17.03 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.62 3.01 USD |
-0.37
|
CN¥5.94B 826.28M USD | CN¥12.05M 1.68M USD | CN¥21.41 2.98 USD | CN¥21.93 3.05 USD | CN¥5.94B 826.28M USD | 16.01 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.75 0.24 USD |
-2.23
|
CN¥5.75B 799.58M USD | CN¥69.61M 9.68M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥5.75B 799.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.68 0.79 USD |
-1.73
|
CN¥5.38B 747.53M USD | CN¥14.34M 1.99M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥5.38B 747.53M USD | 35.50 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.62 0.78 USD |
-0.88
|
CN¥5.35B 744.2M USD | CN¥16.94M 2.36M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥5.35B 744.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.20 0.86 USD |
-2.05
|
CN¥5.29B 735.82M USD | CN¥14.63M 2.03M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥5.29B 735.82M USD | 24.80 | CN¥0.25 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.56 1.75 USD |
-1.18
|
CN¥5.20B 722.94M USD | CN¥6.06M 842.83K USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥5.20B 722.94M USD | 96.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.96 0.83 USD |
-2.45
|
CN¥5.16B 718.14M USD | CN¥8.61M 1.2M USD | CN¥5.95 0.83 USD | CN¥6.16 0.86 USD | CN¥5.16B 718.14M USD | 29.80 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.75 1.36 USD |
-2.6
|
CN¥5.08B 706.85M USD | CN¥13.96M 1.94M USD | CN¥9.73 1.35 USD | CN¥10.06 1.4 USD | CN¥5.08B 706.85M USD | 11.33 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.73 0.38 USD |
+1.87
|
CN¥4.61B 641.02M USD | CN¥102.95M 14.31M USD | CN¥2.65 0.37 USD | CN¥2.89 0.4 USD | CN¥4.61B 641.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.38 1.72 USD |
-1.04
|
CN¥4.21B 585.05M USD | CN¥1.55M 215.03K USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥4.21B 585.05M USD | 22.10 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.67 1.07 USD |
-0.78
|
CN¥3.89B 540.3M USD | CN¥6.44M 895.95K USD | CN¥7.64 1.06 USD | CN¥7.82 1.09 USD | CN¥3.89B 540.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.68 0.93 USD |
-0.74
|
CN¥3.73B 518.97M USD | CN¥5.75M 799.24K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥3.73B 518.97M USD | 14.21 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.65 0.79 USD |
-0.88
|
CN¥3.67B 510.32M USD | CN¥6.06M 842.42K USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥3.67B 510.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.47 0.9 USD |
-0.61
|
CN¥3.55B 493.73M USD | CN¥6.42M 893.33K USD | CN¥6.47 0.9 USD | CN¥6.53 0.91 USD | CN¥3.55B 493.73M USD | 49.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.09 1.12 USD |
-0.25
|
CN¥3.52B 489.1M USD | CN¥4.01M 557.87K USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥3.52B 489.1M USD | 21.28 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.73 1.77 USD |
-0.39
|
CN¥3.42B 475.78M USD | CN¥2.20M 305.38K USD | CN¥12.73 1.77 USD | CN¥12.86 1.79 USD | CN¥3.42B 475.78M USD | 18.99 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.33 0.88 USD |
-2.31
|
CN¥3.32B 461.37M USD | CN¥15.42M 2.14M USD | CN¥6.27 0.87 USD | CN¥6.53 0.91 USD | CN¥3.32B 461.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.08 2.79 USD |
-1.38
|
CN¥3.13B 435.15M USD | CN¥1.35M 187.16K USD | CN¥19.97 2.78 USD | CN¥20.66 2.87 USD | CN¥3.13B 435.15M USD | 35.85 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥3.06B 425.33M USD | CN¥9.71M 1.35M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.80 0.81 USD |
-1.02
|
CN¥3.03B 420.65M USD | CN¥16.54M 2.3M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥3.03B 420.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.05 1.12 USD |
+0.63
|
CN¥2.95B 409.8M USD | CN¥27.86M 3.87M USD | CN¥7.96 1.11 USD | CN¥8.22 1.14 USD | CN¥2.95B 409.8M USD | 402.50 | CN¥0.02 0.002 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.29 2.96 USD |
+0.66
|
CN¥2.88B 400.22M USD | CN¥2.26M 313.97K USD | CN¥21.05 2.93 USD | CN¥21.79 3.03 USD | CN¥2.88B 400.22M USD | 96.77 | CN¥0.22 0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.73 0.8 USD |
-1.04
|
CN¥2.73B 380.03M USD | CN¥7.43M 1.03M USD | CN¥5.71 0.79 USD | CN¥5.84 0.81 USD | CN¥2.73B 380.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.50 2.16 USD |
-1.71
|
CN¥2.56B 356.27M USD | CN¥2.25M 312.15K USD | CN¥15.43 2.15 USD | CN¥15.97 2.22 USD | CN¥2.56B 356.27M USD | 86.11 | CN¥0.18 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.81 0.95 USD |
-0.29
|
CN¥2.56B 355.64M USD | CN¥13.37M 1.86M USD | CN¥6.77 0.94 USD | CN¥6.91 0.96 USD | CN¥2.56B 355.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.68 0.23 USD |
+0.6
|
CN¥2.53B 352.16M USD | CN¥11.43M 1.59M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥2.53B 352.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.38 1.17 USD |
-1.06
|
CN¥2.42B 336.8M USD | CN¥4.74M 658.51K USD | CN¥8.36 1.16 USD | CN¥8.57 1.19 USD | CN¥2.42B 336.8M USD | 29.92 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.53 0.91 USD |
-1.51
|
CN¥2.27B 315.6M USD | CN¥9.81M 1.36M USD | CN¥6.48 0.9 USD | CN¥6.75 0.94 USD | CN¥2.27B 315.6M USD | 50.23 | CN¥0.13 0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.39 0.75 USD |
-4.94
|
CN¥2.25B 312.27M USD | CN¥1.14M 157.84K USD | CN¥5.39 0.75 USD | CN¥5.39 0.75 USD | CN¥2.25B 312.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.60 2.17 USD |
-2.26
|
CN¥2.22B 309.05M USD | CN¥3.83M 533.18K USD | CN¥15.56 2.16 USD | CN¥16.13 2.24 USD | CN¥2.22B 309.05M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}