Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Специальные химикаты (201)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥70.07 9.74 USD |
+0.55
|
CN¥219.35B 30.5B USD | CN¥28.02M 3.9M USD | CN¥67.98 9.45 USD | CN¥70.19 9.76 USD | CN¥219.35B 30.5B USD | 19.79 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥50.13 6.97 USD |
-0.56
|
CN¥82.27B 11.44B USD | CN¥41.75M 5.81M USD | CN¥49.08 6.82 USD | CN¥50.88 7.07 USD | CN¥82.27B 11.44B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥37.26 5.18 USD |
-2.26
|
CN¥75.78B 10.54B USD | CN¥52.07M 7.24M USD | CN¥36.55 5.08 USD | CN¥38.37 5.34 USD | CN¥75.78B 10.54B USD | 128.48 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.27 2.26 USD |
-1.45
|
CN¥54.81B 7.62B USD | CN¥30.50M 4.24M USD | CN¥16.20 2.25 USD | CN¥16.50 2.29 USD | CN¥54.81B 7.62B USD | 8.98 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.62 3.56 USD |
-0.43
|
CN¥54.73B 7.61B USD | CN¥19.97M 2.78M USD | CN¥25.10 3.49 USD | CN¥25.84 3.59 USD | CN¥54.73B 7.61B USD | 33.27 | CN¥0.77 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.80 1.36 USD |
+2.19
|
CN¥48.63B 6.76B USD | CN¥62.66M 8.71M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥48.63B 6.76B USD | 29.69 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥92.50 12.86 USD |
+0.76
|
CN¥48.31B 6.72B USD | CN¥47.75M 6.64M USD | CN¥88.22 12.27 USD | CN¥93.79 13.04 USD | CN¥48.31B 6.72B USD | 115.62 | CN¥0.80 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥43.12 6 USD |
-3.86
|
CN¥45.76B 6.36B USD | CN¥29.48M 4.1M USD | CN¥42.60 5.92 USD | CN¥44.50 6.19 USD | CN¥45.76B 6.36B USD | 431.19 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.21 2.39 USD |
-4.23
|
CN¥45.38B 6.31B USD | CN¥65.34M 9.09M USD | CN¥17.10 2.38 USD | CN¥17.86 2.48 USD | CN¥45.38B 6.31B USD | 36.61 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.72 2.46 USD |
-1.28
|
CN¥42.25B 5.87B USD | CN¥11.38M 1.58M USD | CN¥17.50 2.43 USD | CN¥17.94 2.49 USD | CN¥42.25B 5.87B USD | 33.43 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.38 5.48 USD |
+0.54
|
CN¥41.04B 5.71B USD | CN¥12.17M 1.69M USD | CN¥38.30 5.33 USD | CN¥39.57 5.5 USD | CN¥41.04B 5.71B USD | 28.33 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥96.40 13.4 USD |
-6.99
|
CN¥38.88B 5.41B USD | CN¥6.53M 908.53K USD | CN¥94.77 13.18 USD | CN¥103.50 14.39 USD | CN¥38.88B 5.41B USD | 459.04 | CN¥0.21 0.03 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.50 5.21 USD |
-3.65
|
CN¥35.52B 4.94B USD | CN¥26.94M 3.75M USD | CN¥36.63 5.09 USD | CN¥38.54 5.36 USD | CN¥35.52B 4.94B USD | 54.34 | CN¥0.69 0.1 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥46.79 6.51 USD |
-1.85
|
CN¥34.99B 4.86B USD | CN¥12.47M 1.73M USD | CN¥46.04 6.4 USD | CN¥47.79 6.64 USD | CN¥34.99B 4.86B USD | 36.27 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-0.57
|
CN¥34.32B 4.77B USD | CN¥13.15M 1.83M USD | CN¥10.47 1.46 USD | CN¥10.65 1.48 USD | CN¥34.32B 4.77B USD | 16.48 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
+0.54
|
CN¥33.19B 4.62B USD | CN¥1.92M 266.63K USD | CN¥44.43 6.18 USD | CN¥45.19 6.28 USD | CN¥33.19B 4.62B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.71 6.63 USD |
+1.4
|
CN¥32.98B 4.58B USD | CN¥109.96M 15.29M USD | CN¥46.10 6.41 USD | CN¥48.62 6.76 USD | CN¥32.98B 4.58B USD | 108.43 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.24 1.84 USD |
-1.19
|
CN¥31.63B 4.4B USD | CN¥32.09M 4.46M USD | CN¥13.00 1.81 USD | CN¥13.53 1.88 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.22 5.59 USD |
-0.17
|
CN¥30.57B 4.25B USD | CN¥11.92M 1.66M USD | CN¥40.00 5.56 USD | CN¥41.18 5.73 USD | CN¥30.57B 4.25B USD | 33.79 | CN¥1.19 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.32 1.57 USD |
-1.31
|
CN¥30.49B 4.24B USD | CN¥15.44M 2.15M USD | CN¥11.30 1.57 USD | CN¥11.46 1.59 USD | CN¥30.49B 4.24B USD | 17.15 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.57 4.67 USD |
+0.21
|
CN¥29.53B 4.11B USD | CN¥16.15M 2.25M USD | CN¥33.02 4.59 USD | CN¥34.65 4.82 USD | CN¥29.53B 4.11B USD | 186.49 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
-3.5
|
CN¥29.13B 4.05B USD | CN¥51.76M 7.2M USD | CN¥12.85 1.79 USD | CN¥13.40 1.86 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥47.00 6.54 USD |
-4.67
|
CN¥28.96B 4.03B USD | CN¥38.08M 5.29M USD | CN¥46.05 6.4 USD | CN¥49.29 6.85 USD | CN¥28.96B 4.03B USD | 48.95 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.00 1.39 USD |
-0.5
|
CN¥28.04B 3.9B USD | CN¥22.53M 3.13M USD | CN¥9.97 1.39 USD | CN¥10.08 1.4 USD | CN¥28.04B 3.9B USD | 7.57 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.71 2.05 USD |
-1.21
|
CN¥28.01B 3.89B USD | CN¥22.55M 3.14M USD | CN¥14.42 2.01 USD | CN¥14.87 2.07 USD | CN¥28.01B 3.89B USD | 19.10 | CN¥0.77 0.11 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.57 1.05 USD |
-8.02
|
CN¥27.27B 3.79B USD | CN¥69.95M 9.73M USD | CN¥7.47 1.04 USD | CN¥8.15 1.13 USD | CN¥27.27B 3.79B USD | 108.14 | CN¥0.07 0.009 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.62 3.7 USD |
-6.76
|
CN¥26.54B 3.69B USD | CN¥69.80M 9.71M USD | CN¥26.16 3.64 USD | CN¥28.20 3.92 USD | CN¥26.54B 3.69B USD | 42.93 | CN¥0.62 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.49 0.76 USD |
-3
|
CN¥23.49B 3.27B USD | CN¥64.42M 8.96M USD | CN¥5.41 0.75 USD | CN¥5.79 0.81 USD | CN¥23.49B 3.27B USD | 78.42 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.79 3.03 USD |
+2.73
|
CN¥22.85B 3.18B USD | CN¥8.76M 1.22M USD | CN¥21.18 2.94 USD | CN¥21.85 3.04 USD | CN¥22.85B 3.18B USD | 32.52 | CN¥0.67 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.66 4.26 USD |
+0.36
|
CN¥21.65B 3.01B USD | CN¥20.61M 2.87M USD | CN¥28.96 4.03 USD | CN¥31.21 4.34 USD | CN¥21.65B 3.01B USD | 98.90 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.29 6.02 USD |
-0.07
|
CN¥20.85B 2.9B USD | CN¥3.98M 553.93K USD | CN¥43.04 5.98 USD | CN¥44.32 6.16 USD | CN¥20.85B 2.9B USD | 333.00 | CN¥0.13 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥68.08 9.47 USD |
-3.13
|
CN¥19.73B 2.74B USD | CN¥5.41M 752.86K USD | CN¥67.53 9.39 USD | CN¥70.29 9.77 USD | CN¥19.73B 2.74B USD | 50.80 | CN¥1.34 0.19 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥18.00 2.5 USD |
+1.29
|
CN¥19.31B 2.69B USD | CN¥123.39M 17.16M USD | CN¥17.29 2.4 USD | CN¥18.15 2.52 USD | CN¥19.31B 2.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.16 4.89 USD |
-3.11
|
CN¥19.05B 2.65B USD | CN¥5.67M 788.02K USD | CN¥35.15 4.89 USD | CN¥36.50 5.08 USD | CN¥19.05B 2.65B USD | 121.24 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.67 3.01 USD |
-1.54
|
CN¥18.32B 2.55B USD | CN¥40.97M 5.7M USD | CN¥21.01 2.92 USD | CN¥22.26 3.1 USD | CN¥18.32B 2.55B USD | 20.25 | CN¥1.07 0.15 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.20 7.95 USD |
-2.8
|
CN¥16.93B 2.35B USD | CN¥1.87M 259.34K USD | CN¥56.88 7.91 USD | CN¥58.97 8.2 USD | CN¥16.93B 2.35B USD | 20.95 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.26 2.96 USD |
-2.66
|
CN¥16.63B 2.31B USD | CN¥15.47M 2.15M USD | CN¥21.12 2.94 USD | CN¥21.90 3.05 USD | CN¥16.63B 2.31B USD | 36.65 | CN¥0.58 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥44.68 6.21 USD |
-2.08
|
CN¥16.38B 2.28B USD | CN¥5.51M 766.19K USD | CN¥44.39 6.17 USD | CN¥45.88 6.38 USD | CN¥16.38B 2.28B USD | 59.57 | CN¥0.75 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.86 1.79 USD |
-1.46
|
CN¥15.95B 2.22B USD | CN¥5.14M 715.13K USD | CN¥12.79 1.78 USD | CN¥13.07 1.82 USD | CN¥15.95B 2.22B USD | 19.19 | CN¥0.67 0.09 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.81 5.95 USD |
+1.47
|
CN¥15.68B 2.18B USD | CN¥38.47M 5.35M USD | CN¥40.20 5.59 USD | CN¥42.97 5.97 USD | CN¥15.68B 2.18B USD | 138.09 | CN¥0.31 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.64 0.78 USD |
-1.4
|
CN¥15.59B 2.17B USD | CN¥18.28M 2.54M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥15.59B 2.17B USD | 29.68 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.86 0.81 USD |
-2.82
|
CN¥15.52B 2.16B USD | CN¥18.10M 2.52M USD | CN¥5.85 0.81 USD | CN¥6.02 0.84 USD | CN¥15.52B 2.16B USD | 19.53 | CN¥0.30 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.11 5.02 USD |
+0.28
|
CN¥15.29B 2.13B USD | CN¥13.98M 1.94M USD | CN¥35.30 4.91 USD | CN¥36.40 5.06 USD | CN¥15.29B 2.13B USD | 200.61 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.33 0.46 USD |
+0.6
|
CN¥14.62B 2.03B USD | CN¥50.05M 6.96M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.19 7.26 USD |
-0.89
|
CN¥14.16B 1.97B USD | CN¥1.29M 178.69K USD | CN¥51.49 7.16 USD | CN¥53.39 7.42 USD | CN¥14.16B 1.97B USD | 16.56 | CN¥3.15 0.44 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.40 1.59 USD |
-5.39
|
CN¥13.68B 1.9B USD | CN¥41.11M 5.72M USD | CN¥11.30 1.57 USD | CN¥11.94 1.66 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Novoray Corporation 688300.SS | CN¥56.61 7.87 USD |
-2.46
|
CN¥13.67B 1.9B USD | CN¥2.89M 401.95K USD | CN¥55.70 7.74 USD | CN¥58.18 8.09 USD | CN¥13.67B 1.9B USD | 47.97 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.33
|
$1.84B — | $618.00K — | $0.30 — | $0.31 — | $1.84B — | 30.60 | $0.01 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.64 0.65 USD |
-1.69
|
CN¥13.19B 1.83B USD | CN¥13.77M 1.91M USD | CN¥4.61 0.64 USD | CN¥4.72 0.66 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥23.26 3.23 USD |
+2.29
|
CN¥13.19B 1.83B USD | CN¥38.20M 5.31M USD | CN¥22.10 3.07 USD | CN¥23.38 3.25 USD | CN¥13.19B 1.83B USD | 38.13 | CN¥0.61 0.08 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.25 2.12 USD |
-4.98
|
CN¥12.89B 1.79B USD | CN¥111.06M 15.44M USD | CN¥14.74 2.05 USD | CN¥16.51 2.3 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.15 3.91 USD |
-1.88
|
CN¥12.13B 1.69B USD | CN¥1.72M 238.89K USD | CN¥28.02 3.9 USD | CN¥28.80 4 USD | CN¥12.13B 1.69B USD | 59.89 | CN¥0.47 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.79 0.81 USD |
-3.02
|
CN¥11.95B 1.66B USD | CN¥33.74M 4.69M USD | CN¥5.74 0.8 USD | CN¥5.95 0.83 USD | CN¥11.95B 1.66B USD | 52.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥25.91 3.6 USD |
-3.03
|
CN¥11.75B 1.63B USD | CN¥5.97M 829.59K USD | CN¥25.83 3.59 USD | CN¥26.72 3.72 USD | CN¥11.75B 1.63B USD | 259.10 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.52 3.41 USD |
-0.33
|
CN¥11.73B 1.63B USD | CN¥5.17M 718.81K USD | CN¥23.91 3.32 USD | CN¥24.84 3.45 USD | CN¥11.73B 1.63B USD | 64.52 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.96 2.64 USD |
+0.48
|
CN¥11.68B 1.62B USD | CN¥4.65M 647.12K USD | CN¥18.76 2.61 USD | CN¥19.32 2.69 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.17 2.39 USD |
+0.7
|
CN¥11.25B 1.56B USD | CN¥4.79M 665.51K USD | CN¥16.86 2.34 USD | CN¥17.55 2.44 USD | CN¥11.25B 1.56B USD | 343.39 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.78 1.64 USD |
-3.52
|
CN¥10.85B 1.51B USD | CN¥20.19M 2.81M USD | CN¥11.63 1.62 USD | CN¥12.21 1.7 USD | CN¥10.85B 1.51B USD | 32.72 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.59 0.64 USD |
+0.66
|
CN¥10.79B 1.5B USD | CN¥159.66M 22.2M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.70 0.79 USD |
-1.55
|
CN¥10.58B 1.47B USD | CN¥8.22M 1.14M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥10.58B 1.47B USD | 113.99 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.85 1.37 USD |
+0.92
|
CN¥10.55B 1.47B USD | CN¥22.49M 3.13M USD | CN¥9.46 1.32 USD | CN¥10.11 1.41 USD | CN¥10.55B 1.47B USD | 197.00 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.68 1.62 USD |
-3.07
|
CN¥10.51B 1.46B USD | CN¥30.94M 4.3M USD | CN¥11.56 1.61 USD | CN¥12.01 1.67 USD | CN¥10.51B 1.46B USD | 27.80 | CN¥0.42 0.06 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.79 0.94 USD |
-1.59
|
CN¥10.00B 1.39B USD | CN¥6.38M 886.71K USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.38 2.14 USD |
+0.46
|
CN¥9.93B 1.38B USD | CN¥3.29M 457.98K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥9.93B 1.38B USD | 1538.00 | CN¥0.01 0.001 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.72 4.97 USD |
-1.84
|
CN¥9.90B 1.38B USD | CN¥4.01M 557.17K USD | CN¥35.61 4.95 USD | CN¥36.42 5.06 USD | CN¥9.90B 1.38B USD | 60.54 | CN¥0.59 0.08 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.30 4.77 USD |
-1.97
|
CN¥9.62B 1.34B USD | CN¥1.20M 166.56K USD | CN¥34.11 4.74 USD | CN¥35.09 4.88 USD | CN¥9.62B 1.34B USD | 22.56 | CN¥1.52 0.21 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.33 1.3 USD |
+0.65
|
CN¥9.61B 1.34B USD | CN¥341.13M 47.43M USD | CN¥8.70 1.21 USD | CN¥9.75 1.36 USD | CN¥9.61B 1.34B USD | 116.62 | CN¥0.08 0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.52 5.77 USD |
-2.24
|
CN¥9.53B 1.33B USD | CN¥3.96M 551.06K USD | CN¥41.30 5.74 USD | CN¥42.30 5.88 USD | CN¥9.53B 1.33B USD | 18.87 | CN¥2.20 0.31 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.16 2.66 USD |
-0.88
|
CN¥9.23B 1.28B USD | CN¥5.29M 735.75K USD | CN¥18.92 2.63 USD | CN¥19.30 2.68 USD | CN¥9.23B 1.28B USD | 100.84 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.05 1.4 USD |
-5.63
|
CN¥9.00B 1.25B USD | CN¥192.67M 26.79M USD | CN¥9.76 1.36 USD | CN¥10.69 1.49 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.75 4.41 USD |
+0.47
|
CN¥8.90B 1.24B USD | CN¥4.31M 598.7K USD | CN¥30.94 4.3 USD | CN¥31.90 4.44 USD | CN¥8.90B 1.24B USD | 67.55 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.14 1.13 USD |
-0.49
|
CN¥8.72B 1.21B USD | CN¥5.47M 760.58K USD | CN¥8.08 1.12 USD | CN¥8.22 1.14 USD | CN¥8.72B 1.21B USD | 18.93 | CN¥0.43 0.06 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.70 1.07 USD |
+0.39
|
CN¥8.65B 1.2B USD | CN¥13.64M 1.9M USD | CN¥7.61 1.06 USD | CN¥7.73 1.07 USD | CN¥8.65B 1.2B USD | 29.61 | CN¥0.26 0.04 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.17 0.58 USD |
-1.88
|
CN¥8.58B 1.19B USD | CN¥27.22M 3.78M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥8.58B 1.19B USD | 37.90 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.30 1.15 USD |
-1.19
|
CN¥8.55B 1.19B USD | CN¥13.26M 1.84M USD | CN¥8.22 1.14 USD | CN¥8.44 1.17 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.06 1.95 USD |
-1.19
|
CN¥8.28B 1.15B USD | CN¥6.32M 878.1K USD | CN¥13.92 1.94 USD | CN¥14.25 1.98 USD | CN¥8.28B 1.15B USD | 18.02 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.65 3.84 USD |
-4.16
|
CN¥8.01B 1.11B USD | CN¥5.26M 731.74K USD | CN¥27.26 3.79 USD | CN¥29.00 4.03 USD | CN¥8.01B 1.11B USD | 120.21 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.64 0.78 USD |
-5.69
|
CN¥7.99B 1.11B USD | CN¥78.02M 10.85M USD | CN¥5.51 0.77 USD | CN¥5.97 0.83 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.04 2.79 USD |
-5.11
|
CN¥7.88B 1.1B USD | CN¥16.56M 2.3M USD | CN¥20.01 2.78 USD | CN¥20.66 2.87 USD | CN¥7.88B 1.1B USD | 25.69 | CN¥0.78 0.11 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.60 2.03 USD |
+2.17
|
CN¥7.83B 1.09B USD | CN¥49.50M 6.88M USD | CN¥14.03 1.95 USD | CN¥14.82 2.06 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.05 2.23 USD |
-2.49
|
CN¥7.80B 1.08B USD | CN¥6.53M 908.27K USD | CN¥16.00 2.22 USD | CN¥16.53 2.3 USD | CN¥7.80B 1.08B USD | 33.43 | CN¥0.48 0.07 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.45 6.18 USD |
-1.85
|
CN¥7.72B 1.07B USD | CN¥3.21M 445.89K USD | CN¥44.00 6.12 USD | CN¥45.40 6.31 USD | CN¥7.72B 1.07B USD | 22.00 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.32 1.71 USD |
-2.22
|
CN¥7.65B 1.06B USD | CN¥9.71M 1.35M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥7.65B 1.06B USD | 49.28 | CN¥0.25 0.03 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.25 1.7 USD |
-3.77
|
CN¥7.65B 1.06B USD | CN¥52.15M 7.25M USD | CN¥12.16 1.69 USD | CN¥12.70 1.77 USD | CN¥7.65B 1.06B USD | 37.12 | CN¥0.33 0.05 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥57.26 7.96 USD |
-0.54
|
CN¥7.28B 1.01B USD | CN¥2.52M 349.89K USD | CN¥56.38 7.84 USD | CN¥60.19 8.37 USD | CN¥7.28B 1.01B USD | 30.78 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥93.18 12.96 USD |
+5
|
CN¥7.16B 995.36M USD | CN¥1.34M 186.26K USD | CN¥91.69 12.75 USD | CN¥93.18 12.96 USD | CN¥7.16B 995.36M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.32 8.25 USD |
-0.89
|
CN¥7.14B 992.28M USD | CN¥3.23M 448.8K USD | CN¥58.04 8.07 USD | CN¥60.29 8.38 USD | CN¥7.14B 992.28M USD | 41.77 | CN¥1.42 0.2 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥37.84 5.26 USD |
-3.69
|
CN¥7.13B 990.83M USD | CN¥1.44M 200.06K USD | CN¥37.77 5.25 USD | CN¥39.70 5.52 USD | CN¥7.13B 990.83M USD | 35.36 | CN¥1.07 0.15 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.21 0.86 USD |
-2.97
|
CN¥7.10B 986.78M USD | CN¥18.35M 2.55M USD | CN¥6.20 0.86 USD | CN¥6.39 0.89 USD | CN¥7.10B 986.78M USD | 62.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥21.77 3.03 USD |
-3.16
|
CN¥7.09B 985.18M USD | CN¥7.39M 1.03M USD | CN¥21.56 3 USD | CN¥22.40 3.11 USD | CN¥7.09B 985.18M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.34 2.27 USD |
+1.36
|
CN¥6.80B 945.97M USD | CN¥9.90M 1.38M USD | CN¥15.67 2.18 USD | CN¥16.42 2.28 USD | CN¥6.80B 945.97M USD | 40.85 | CN¥0.40 0.06 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.50 1.32 USD |
-3.26
|
CN¥6.76B 939.45M USD | CN¥7.92M 1.1M USD | CN¥9.48 1.32 USD | CN¥9.82 1.37 USD | CN¥6.76B 939.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.19 0.72 USD |
-2.63
|
CN¥6.76B 939.31M USD | CN¥19.42M 2.7M USD | CN¥5.17 0.72 USD | CN¥5.36 0.75 USD | CN¥6.76B 939.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.83 3.73 USD |
-2.47
|
CN¥6.69B 929.94M USD | CN¥5.23M 727.05K USD | CN¥26.51 3.69 USD | CN¥27.39 3.81 USD | CN¥6.69B 929.94M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.98 0.97 USD |
-2.24
|
CN¥6.64B 923M USD | CN¥68.15M 9.48M USD | CN¥6.87 0.96 USD | CN¥7.10 0.99 USD | CN¥6.64B 923M USD | 174.50 | CN¥0.04 0.005 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥65.77 9.14 USD |
-2.97
|
CN¥6.47B 900.17M USD | CN¥1.54M 213.75K USD | CN¥64.88 9.02 USD | CN¥67.79 9.43 USD | CN¥6.47B 900.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.57 0.77 USD |
-1.42
|
CN¥6.47B 900.1M USD | CN¥13.80M 1.92M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥6.47B 900.1M USD | 12.37 | CN¥0.45 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.71 1.21 USD |
-2.13
|
CN¥6.40B 890.55M USD | CN¥8.24M 1.15M USD | CN¥8.67 1.21 USD | CN¥8.90 1.24 USD | CN¥6.40B 890.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.41 2.7 USD |
+1.62
|
CN¥6.39B 888.3M USD | CN¥25.93M 3.61M USD | CN¥18.97 2.64 USD | CN¥19.96 2.78 USD | CN¥6.39B 888.3M USD | 48.52 | CN¥0.40 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.31 1.29 USD |
-4.22
|
CN¥6.33B 880.38M USD | CN¥16.49M 2.29M USD | CN¥9.23 1.28 USD | CN¥9.72 1.35 USD | CN¥6.33B 880.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}