Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Специальные химикаты (201)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥63.70 8.86 USD |
+1.05
|
CN¥199.41B 27.73B USD | CN¥16.87M 2.34M USD | CN¥62.82 8.73 USD | CN¥63.88 8.88 USD | CN¥199.41B 27.73B USD | 17.99 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.16 7.53 USD |
+0.86
|
CN¥88.89B 12.36B USD | CN¥79.55M 11.06M USD | CN¥53.39 7.42 USD | CN¥55.90 7.77 USD | CN¥88.89B 12.36B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.57 5.5 USD |
-1.52
|
CN¥79.19B 11.01B USD | CN¥86.15M 11.98M USD | CN¥39.00 5.42 USD | CN¥40.24 5.6 USD | CN¥79.19B 11.01B USD | 136.44 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-0.3
|
CN¥56.36B 7.84B USD | CN¥19.43M 2.7M USD | CN¥16.71 2.32 USD | CN¥16.81 2.34 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.94 3.61 USD |
-0.35
|
CN¥55.42B 7.71B USD | CN¥21.95M 3.05M USD | CN¥25.71 3.57 USD | CN¥26.41 3.67 USD | CN¥55.42B 7.71B USD | 33.68 | CN¥0.77 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.38 6.45 USD |
-1.59
|
CN¥49.22B 6.84B USD | CN¥21.70M 3.02M USD | CN¥46.20 6.42 USD | CN¥46.92 6.52 USD | CN¥49.22B 6.84B USD | 463.80 | CN¥0.10 0.01 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.97 16.54 USD |
+0.53
|
CN¥47.99B 6.67B USD | CN¥9.81M 1.36M USD | CN¥117.00 16.27 USD | CN¥126.99 17.66 USD | CN¥47.99B 6.67B USD | 566.52 | CN¥0.21 0.03 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.09 2.52 USD |
+0.06
|
CN¥47.70B 6.63B USD | CN¥51.22M 7.12M USD | CN¥17.80 2.47 USD | CN¥18.40 2.56 USD | CN¥47.70B 6.63B USD | 38.48 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.14 1.27 USD |
-0.33
|
CN¥45.36B 6.31B USD | CN¥23.78M 3.31M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥45.36B 6.31B USD | 27.69 | CN¥0.33 0.05 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.77 5.81 USD |
-2.47
|
CN¥43.53B 6.05B USD | CN¥10.21M 1.42M USD | CN¥41.64 5.79 USD | CN¥43.26 6.02 USD | CN¥43.53B 6.05B USD | 30.05 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.68 2.46 USD |
-0.56
|
CN¥42.15B 5.86B USD | CN¥11.32M 1.57M USD | CN¥17.62 2.45 USD | CN¥17.91 2.49 USD | CN¥42.15B 5.86B USD | 33.35 | CN¥0.53 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.34 10.75 USD |
+0.26
|
CN¥40.39B 5.62B USD | CN¥24.65M 3.43M USD | CN¥75.50 10.5 USD | CN¥79.50 11.05 USD | CN¥40.39B 5.62B USD | 97.89 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.21 6.98 USD |
-2.58
|
CN¥37.55B 5.22B USD | CN¥22.73M 3.16M USD | CN¥50.10 6.97 USD | CN¥51.47 7.16 USD | CN¥37.55B 5.22B USD | 38.92 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.39 1.44 USD |
-0.19
|
CN¥33.80B 4.7B USD | CN¥11.65M 1.62M USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥33.80B 4.7B USD | 16.23 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.19 1.69 USD |
-1.77
|
CN¥32.83B 4.56B USD | CN¥10.54M 1.47M USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥32.83B 4.56B USD | 18.46 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.40 6.17 USD |
-1.77
|
CN¥32.76B 4.55B USD | CN¥2.55M 354.11K USD | CN¥44.39 6.17 USD | CN¥45.40 6.31 USD | CN¥32.76B 4.55B USD | 49.33 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.05 4.6 USD |
-0.51
|
CN¥31.30B 4.35B USD | CN¥12.64M 1.76M USD | CN¥32.40 4.51 USD | CN¥33.65 4.68 USD | CN¥31.30B 4.35B USD | 47.89 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.75 5.53 USD |
+3.35
|
CN¥30.21B 4.2B USD | CN¥16.47M 2.29M USD | CN¥38.18 5.31 USD | CN¥40.43 5.62 USD | CN¥30.21B 4.2B USD | 33.40 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-4.91
|
CN¥30.05B 4.18B USD | CN¥53.34M 7.42M USD | CN¥12.55 1.74 USD | CN¥13.36 1.86 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+6.3
|
CN¥29.85B 4.15B USD | CN¥43.29M 6.02M USD | CN¥30.82 4.29 USD | CN¥34.91 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.15 1.41 USD |
-0.68
|
CN¥28.46B 3.96B USD | CN¥17.01M 2.36M USD | CN¥10.14 1.41 USD | CN¥10.24 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.24 1.7 USD |
-3.7
|
CN¥27.53B 3.83B USD | CN¥61.47M 8.55M USD | CN¥12.20 1.7 USD | CN¥12.62 1.75 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.23 1.98 USD |
-1.93
|
CN¥27.10B 3.77B USD | CN¥24.13M 3.36M USD | CN¥14.19 1.97 USD | CN¥14.62 2.03 USD | CN¥27.10B 3.77B USD | 18.48 | CN¥0.77 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥39.01 5.42 USD |
-4.9
|
CN¥26.96B 3.75B USD | CN¥54.54M 7.58M USD | CN¥39.00 5.42 USD | CN¥40.59 5.64 USD | CN¥26.96B 3.75B USD | 88.65 | CN¥0.44 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.88 3.32 USD |
-0.21
|
CN¥25.04B 3.48B USD | CN¥3.15M 438.13K USD | CN¥23.83 3.31 USD | CN¥24.03 3.34 USD | CN¥25.04B 3.48B USD | 35.64 | CN¥0.67 0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥40.31 5.6 USD |
-5.04
|
CN¥24.84B 3.45B USD | CN¥26.27M 3.65M USD | CN¥39.98 5.56 USD | CN¥41.59 5.78 USD | CN¥24.84B 3.45B USD | 41.98 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥24.69B 3.43B USD | CN¥70.01M 9.73M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥24.69B 3.43B USD | 82.42 | CN¥0.07 0.009 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.81 0.95 USD |
-2.01
|
CN¥24.53B 3.41B USD | CN¥15.33M 2.13M USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥24.53B 3.41B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥48.30 6.72 USD |
-2.72
|
CN¥23.27B 3.23B USD | CN¥2.94M 408.7K USD | CN¥48.19 6.7 USD | CN¥49.76 6.92 USD | CN¥23.27B 3.23B USD | 371.53 | CN¥0.13 0.02 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.35 3.11 USD |
-0.45
|
CN¥22.28B 3.1B USD | CN¥14.95M 2.08M USD | CN¥22.28 3.1 USD | CN¥23.00 3.2 USD | CN¥22.28B 3.1B USD | 36.04 | CN¥0.62 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.24 4.34 USD |
-1.51
|
CN¥22.06B 3.07B USD | CN¥12.42M 1.73M USD | CN¥30.82 4.29 USD | CN¥31.86 4.43 USD | CN¥22.06B 3.07B USD | 104.13 | CN¥0.30 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥75.92 10.56 USD |
-0.5
|
CN¥22.00B 3.06B USD | CN¥9.88M 1.37M USD | CN¥74.90 10.41 USD | CN¥78.26 10.88 USD | CN¥22.00B 3.06B USD | 56.65 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.17 5.03 USD |
+0.25
|
CN¥19.59B 2.72B USD | CN¥5.77M 802.44K USD | CN¥35.68 4.96 USD | CN¥36.58 5.09 USD | CN¥19.59B 2.72B USD | 124.72 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.89 6.94 USD |
-0.82
|
CN¥18.29B 2.54B USD | CN¥4.37M 608.13K USD | CN¥49.58 6.89 USD | CN¥50.71 7.05 USD | CN¥18.29B 2.54B USD | 66.51 | CN¥0.75 0.1 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.19 7.81 USD |
+0.79
|
CN¥16.63B 2.31B USD | CN¥2.04M 283.05K USD | CN¥55.35 7.7 USD | CN¥57.31 7.97 USD | CN¥16.63B 2.31B USD | 20.58 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.11 2.94 USD |
-0.98
|
CN¥16.51B 2.3B USD | CN¥15.83M 2.2M USD | CN¥21.03 2.92 USD | CN¥21.45 2.98 USD | CN¥16.51B 2.3B USD | 36.39 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.28 1.85 USD |
0
|
CN¥16.47B 2.29B USD | CN¥3.76M 523.25K USD | CN¥13.23 1.84 USD | CN¥13.42 1.87 USD | CN¥16.47B 2.29B USD | 19.82 | CN¥0.67 0.09 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.33 2.69 USD |
-3.01
|
CN¥16.34B 2.27B USD | CN¥22.76M 3.16M USD | CN¥19.26 2.68 USD | CN¥20.18 2.81 USD | CN¥16.34B 2.27B USD | 18.06 | CN¥1.07 0.15 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥16.32B 2.27B USD | CN¥12.94M 1.8M USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥16.32B 2.27B USD | 20.53 | CN¥0.30 0.04 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.14 2.11 USD |
-3.44
|
CN¥16.24B 2.26B USD | CN¥74.09M 10.3M USD | CN¥15.10 2.1 USD | CN¥15.56 2.16 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.71 0.79 USD |
-1.38
|
CN¥15.92B 2.21B USD | CN¥21.72M 3.02M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥15.92B 2.21B USD | 30.05 | CN¥0.19 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.57 0.5 USD |
+1.71
|
CN¥15.68B 2.18B USD | CN¥57.67M 8.02M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.73 1.77 USD |
-5.35
|
CN¥15.28B 2.12B USD | CN¥85.19M 11.85M USD | CN¥12.73 1.77 USD | CN¥13.91 1.93 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.78 0.66 USD |
+0.42
|
CN¥13.59B 1.89B USD | CN¥21.75M 3.02M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥49.81 6.93 USD |
+0.99
|
CN¥13.51B 1.88B USD | CN¥1.84M 256.34K USD | CN¥49.05 6.82 USD | CN¥50.80 7.06 USD | CN¥13.51B 1.88B USD | 15.81 | CN¥3.15 0.44 USD | ||
| Novoray Corporation 688300.SS | CN¥55.80 7.76 USD |
-0.13
|
CN¥13.47B 1.87B USD | CN¥2.65M 368.54K USD | CN¥55.05 7.65 USD | CN¥57.08 7.94 USD | CN¥13.47B 1.87B USD | 47.28 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-1.58
|
$1.87B — | $596.40K — | $0.31 — | $0.32 — | $1.87B — | 31.10 | $0.01 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.04 4.32 USD |
-0.86
|
CN¥13.14B 1.83B USD | CN¥8.88M 1.23M USD | CN¥30.83 4.29 USD | CN¥31.39 4.36 USD | CN¥13.14B 1.83B USD | 172.44 | CN¥0.18 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.75 4.83 USD |
-2.47
|
CN¥12.73B 1.77B USD | CN¥6.37M 885.85K USD | CN¥34.72 4.83 USD | CN¥35.60 4.95 USD | CN¥12.73B 1.77B USD | 112.09 | CN¥0.31 0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.50 3.96 USD |
-1.04
|
CN¥12.28B 1.71B USD | CN¥2.67M 371.51K USD | CN¥28.31 3.94 USD | CN¥29.07 4.04 USD | CN¥12.28B 1.71B USD | 60.63 | CN¥0.47 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥12.26B 1.7B USD | CN¥47.23M 6.57M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥12.26B 1.7B USD | 54.00 | CN¥0.11 0.02 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.12 2.94 USD |
-1.86
|
CN¥11.97B 1.66B USD | CN¥15.24M 2.12M USD | CN¥21.09 2.93 USD | CN¥21.52 2.99 USD | CN¥11.97B 1.66B USD | 34.62 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.33 3.66 USD |
-0.42
|
CN¥11.94B 1.66B USD | CN¥8.83M 1.23M USD | CN¥25.61 3.56 USD | CN¥26.68 3.71 USD | CN¥11.94B 1.66B USD | 263.30 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.72 1.91 USD |
-0.72
|
CN¥11.59B 1.61B USD | CN¥76.89M 10.69M USD | CN¥13.63 1.9 USD | CN¥14.27 1.98 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.26 2.4 USD |
-2.32
|
CN¥11.31B 1.57B USD | CN¥3.49M 484.79K USD | CN¥17.26 2.4 USD | CN¥17.81 2.48 USD | CN¥11.31B 1.57B USD | 345.19 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.25 1.43 USD |
-1.82
|
CN¥10.98B 1.53B USD | CN¥22.12M 3.08M USD | CN¥10.25 1.43 USD | CN¥10.56 1.47 USD | CN¥10.98B 1.53B USD | 205.00 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.38 1.03 USD |
-2.12
|
CN¥10.87B 1.51B USD | CN¥6.67M 927.46K USD | CN¥7.37 1.02 USD | CN¥7.57 1.05 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.05 1.68 USD |
-0.5
|
CN¥10.84B 1.51B USD | CN¥36.07M 5.02M USD | CN¥11.98 1.67 USD | CN¥12.26 1.7 USD | CN¥10.84B 1.51B USD | 28.69 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.75 1.63 USD |
-1.43
|
CN¥10.82B 1.5B USD | CN¥7.95M 1.1M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥10.82B 1.5B USD | 32.63 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.60 0.64 USD |
-1.29
|
CN¥10.81B 1.5B USD | CN¥54.22M 7.54M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥10.80B 1.5B USD | CN¥14.53M 2.02M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥10.80B 1.5B USD | 116.40 | CN¥0.05 0.006 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.24 2.4 USD |
-1.54
|
CN¥10.62B 1.48B USD | CN¥1.20M 166.6K USD | CN¥17.24 2.4 USD | CN¥17.60 2.45 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.42 2.98 USD |
+1.56
|
CN¥10.25B 1.42B USD | CN¥3.74M 519.61K USD | CN¥21.03 2.92 USD | CN¥21.76 3.03 USD | CN¥10.25B 1.42B USD | 56.36 | CN¥0.38 0.05 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.37 2.14 USD |
-1.22
|
CN¥9.93B 1.38B USD | CN¥1.74M 242.34K USD | CN¥15.33 2.13 USD | CN¥15.71 2.18 USD | CN¥9.93B 1.38B USD | 1537.00 | CN¥0.01 0.001 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.22 4.9 USD |
-0.37
|
CN¥9.76B 1.36B USD | CN¥1.95M 270.89K USD | CN¥35.12 4.88 USD | CN¥35.78 4.97 USD | CN¥9.76B 1.36B USD | 59.69 | CN¥0.59 0.08 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.50 4.8 USD |
+0.06
|
CN¥9.67B 1.34B USD | CN¥998.21K 138.79K USD | CN¥34.26 4.76 USD | CN¥35.03 4.87 USD | CN¥9.67B 1.34B USD | 22.69 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.98 4.72 USD |
+2.26
|
CN¥9.52B 1.32B USD | CN¥12.42M 1.73M USD | CN¥32.90 4.57 USD | CN¥34.65 4.82 USD | CN¥9.52B 1.32B USD | 70.79 | CN¥0.48 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.49 1.18 USD |
-0.24
|
CN¥9.10B 1.27B USD | CN¥5.42M 754.14K USD | CN¥8.47 1.18 USD | CN¥8.59 1.19 USD | CN¥9.10B 1.27B USD | 19.74 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.35 0.6 USD |
0
|
CN¥8.95B 1.24B USD | CN¥32.65M 4.54M USD | CN¥4.32 0.6 USD | CN¥4.42 0.61 USD | CN¥8.95B 1.24B USD | 39.54 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.53 2.58 USD |
-1.38
|
CN¥8.93B 1.24B USD | CN¥5.46M 759.28K USD | CN¥18.52 2.58 USD | CN¥18.85 2.62 USD | CN¥8.93B 1.24B USD | 97.52 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.65 1.2 USD |
-0.35
|
CN¥8.91B 1.24B USD | CN¥21.46M 2.98M USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.68 5.24 USD |
-0.89
|
CN¥8.65B 1.2B USD | CN¥2.36M 328.41K USD | CN¥37.58 5.23 USD | CN¥38.33 5.33 USD | CN¥8.65B 1.2B USD | 17.12 | CN¥2.20 0.31 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.60 2.45 USD |
-1.57
|
CN¥8.55B 1.19B USD | CN¥8.99M 1.25M USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥8.55B 1.19B USD | 36.66 | CN¥0.48 0.07 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.40 2 USD |
-0.35
|
CN¥8.48B 1.18B USD | CN¥8.38M 1.16M USD | CN¥14.38 2 USD | CN¥14.67 2.04 USD | CN¥8.48B 1.18B USD | 18.46 | CN¥0.78 0.11 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.41 1.31 USD |
+3.29
|
CN¥8.43B 1.17B USD | CN¥314.13M 43.68M USD | CN¥9.04 1.26 USD | CN¥9.80 1.36 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.09 2.93 USD |
-2.81
|
CN¥8.29B 1.15B USD | CN¥13.75M 1.91M USD | CN¥21.06 2.93 USD | CN¥21.89 3.04 USD | CN¥8.29B 1.15B USD | 27.03 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.69 0.79 USD |
0
|
CN¥8.06B 1.12B USD | CN¥35.39M 4.92M USD | CN¥5.56 0.77 USD | CN¥5.77 0.8 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.05 0.98 USD |
-0.42
|
CN¥7.92B 1.1B USD | CN¥7.86M 1.09M USD | CN¥7.03 0.98 USD | CN¥7.15 0.99 USD | CN¥7.92B 1.1B USD | 27.11 | CN¥0.26 0.04 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.60 6.34 USD |
-0.65
|
CN¥7.92B 1.1B USD | CN¥3.10M 430.81K USD | CN¥45.30 6.3 USD | CN¥46.68 6.49 USD | CN¥7.92B 1.1B USD | 22.57 | CN¥2.02 0.28 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.79 10.96 USD |
-0.06
|
CN¥7.70B 1.07B USD | CN¥1.29M 178.81K USD | CN¥77.77 10.81 USD | CN¥80.50 11.19 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.18 1.69 USD |
-1.22
|
CN¥7.57B 1.05B USD | CN¥12.70M 1.77M USD | CN¥12.16 1.69 USD | CN¥12.50 1.74 USD | CN¥7.57B 1.05B USD | 48.71 | CN¥0.25 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.57 0.91 USD |
-0.3
|
CN¥7.51B 1.04B USD | CN¥24.23M 3.37M USD | CN¥6.54 0.91 USD | CN¥6.68 0.93 USD | CN¥7.51B 1.04B USD | 65.70 | CN¥0.10 0.01 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.78 3.58 USD |
-0.66
|
CN¥7.47B 1.04B USD | CN¥6.25M 868.59K USD | CN¥25.69 3.57 USD | CN¥26.72 3.72 USD | CN¥7.47B 1.04B USD | 112.08 | CN¥0.23 0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.67 3.15 USD |
-5.34
|
CN¥7.46B 1.04B USD | CN¥75.07M 10.44M USD | CN¥22.30 3.1 USD | CN¥23.50 3.27 USD | CN¥7.46B 1.04B USD | 56.67 | CN¥0.40 0.06 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.52 3.13 USD |
+0.22
|
CN¥7.33B 1.02B USD | CN¥11.83M 1.64M USD | CN¥22.21 3.09 USD | CN¥23.05 3.2 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.60 1.33 USD |
-1.74
|
CN¥7.28B 1.01B USD | CN¥91.32M 12.7M USD | CN¥9.53 1.33 USD | CN¥9.96 1.38 USD | CN¥7.28B 1.01B USD | 56.47 | CN¥0.17 0.02 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.08 1.4 USD |
-1.08
|
CN¥7.17B 996.81M USD | CN¥7.09M 985.82K USD | CN¥10.02 1.39 USD | CN¥10.20 1.42 USD | CN¥7.17B 996.81M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.34 1.85 USD |
-2.34
|
CN¥7.15B 994.76M USD | CN¥17.00M 2.36M USD | CN¥13.30 1.85 USD | CN¥13.57 1.89 USD | CN¥7.15B 994.76M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.45 0.76 USD |
-0.91
|
CN¥7.09B 986.37M USD | CN¥21.98M 3.06M USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥7.09B 986.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.20 8.09 USD |
-2.71
|
CN¥7.00B 973.55M USD | CN¥2.98M 413.84K USD | CN¥58.00 8.06 USD | CN¥59.80 8.31 USD | CN¥7.00B 973.55M USD | 40.98 | CN¥1.42 0.2 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.24 1.42 USD |
+1.19
|
CN¥6.96B 968.33M USD | CN¥55.93M 7.78M USD | CN¥9.88 1.37 USD | CN¥10.80 1.5 USD | CN¥6.96B 968.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.47 1.32 USD |
-0.84
|
CN¥6.96B 968.26M USD | CN¥11.61M 1.61M USD | CN¥9.43 1.31 USD | CN¥9.74 1.35 USD | CN¥6.96B 968.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.55 5.08 USD |
+0.27
|
CN¥6.88B 957.05M USD | CN¥1.65M 229.65K USD | CN¥36.00 5.01 USD | CN¥37.59 5.23 USD | CN¥6.88B 957.05M USD | 34.15 | CN¥1.07 0.15 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.50 2.29 USD |
-0.18
|
CN¥6.87B 955.24M USD | CN¥21.05M 2.93M USD | CN¥16.35 2.27 USD | CN¥17.00 2.36 USD | CN¥6.87B 955.24M USD | 41.25 | CN¥0.40 0.06 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.28 7.41 USD |
+1.78
|
CN¥6.78B 942.26M USD | CN¥1.11M 154.26K USD | CN¥52.00 7.23 USD | CN¥53.51 7.44 USD | CN¥6.78B 942.26M USD | 28.64 | CN¥1.86 0.26 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.28 1.43 USD |
+2.39
|
CN¥6.42B 892.78M USD | CN¥27.26M 3.79M USD | CN¥9.94 1.38 USD | CN¥11.04 1.54 USD | CN¥6.42B 892.78M USD | 31.15 | CN¥0.33 0.05 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.52 0.77 USD |
-1.08
|
CN¥6.42B 892.02M USD | CN¥14.90M 2.07M USD | CN¥5.49 0.76 USD | CN¥5.60 0.78 USD | CN¥6.42B 892.02M USD | 12.26 | CN¥0.45 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.82 1.5 USD |
-0.09
|
CN¥6.38B 886.99M USD | CN¥8.74M 1.21M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.38B 886.99M USD | 154.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥82.75 11.51 USD |
-0.91
|
CN¥6.36B 883.95M USD | CN¥1.83M 254.14K USD | CN¥82.39 11.46 USD | CN¥84.79 11.79 USD | CN¥6.36B 883.95M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.74 2.05 USD |
-1.6
|
CN¥6.31B 876.96M USD | CN¥5.08M 706.87K USD | CN¥14.71 2.05 USD | CN¥15.03 2.09 USD | CN¥6.31B 876.96M USD | 70.19 | CN¥0.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}