Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (193)
- {{item.name}}
- Все секторы
- Материалы (193)
Специальные химикаты (193)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.03 2.37 USD |
-0.41
|
$57.37B 7.98B USD | $41.45M 5.76M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.37B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.36 4.22 USD |
+0.33
|
$44.84B 6.24B USD | $10.08M 1.4M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.84B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
+0.67
|
$39.54B 5.5B USD | $4.24M 589.51K USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
-0.71
|
$37.21B 5.17B USD | $20.36M 2.83M USD | $35.04 4.87 USD | $35.9 4.99 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.9 1.79 USD |
+2.06
|
$34.74B 4.83B USD | $15.1M 2.1M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.74B 4.83B USD | 8.83 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.08 2.24 USD |
+0.06
|
$34.37B 4.78B USD | $6.14M 854.19K USD | $16.03 2.23 USD | $16.19 2.25 USD | $34.37B 4.78B USD | 27.72 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.31 2.41 USD |
-0.06
|
$33.14B 4.61B USD | $7.32M 1.02M USD | $17.23 2.4 USD | $17.45 2.43 USD | $33.14B 4.61B USD | 64.11 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.15
|
$32.95B 4.58B USD | $9.47M 1.32M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.6
|
$32.89B 4.57B USD | $15.72M 2.19M USD | $10.07 1.4 USD | $10.27 1.43 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
+0.47
|
$30.33B 4.22B USD | $9.35M 1.3M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.69 4.41 USD |
+0.16
|
$29.7B 4.13B USD | $1.87M 259.71K USD | $31.64 4.4 USD | $32 4.45 USD | $29.7B 4.13B USD | 20.98 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.01 3.89 USD |
-2.06
|
$29.39B 4.09B USD | $5.84M 812.42K USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.39B 4.09B USD | 39.45 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
-0.38
|
$27.34B 3.8B USD | $8.74M 1.22M USD | $10.35 1.44 USD | $10.47 1.46 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.69 3.99 USD |
+0.17
|
$26.92B 3.74B USD | $4.94M 687.35K USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.92B 3.74B USD | 47.03 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.89 4.99 USD |
+1.73
|
$26.48B 3.68B USD | $4.03M 560.72K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.48B 3.68B USD | 67.71 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
-0.63
|
$26.44B 3.68B USD | $12.48M 1.74M USD | $11.07 1.54 USD | $11.17 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
-1.43
|
$25.94B 3.61B USD | $2.02M 280.96K USD | $53.85 7.49 USD | $54.86 7.63 USD | $25.94B 3.61B USD | 897.50 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.08 4.46 USD |
+2.43
|
$24.38B 3.39B USD | $5.37M 747.35K USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.38B 3.39B USD | 26.51 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.87 6.38 USD |
+1.3
|
$23.96B 3.33B USD | $2.99M 415.54K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.96B 3.33B USD | 67.45 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.93 4.44 USD |
+3.27
|
$23.88B 3.32B USD | $7.47M 1.04M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.88B 3.32B USD | 24.37 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.08 0.85 USD |
+0.66
|
$22.29B 3.1B USD | $2.23M 309.59K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.29B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+0.35
|
$22.01B 3.06B USD | $7.73M 1.07M USD | $31.59 4.39 USD | $32.28 4.49 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.74 0.66 USD |
+2.16
|
$20.28B 2.82B USD | $27.51M 3.83M USD | $4.66 0.65 USD | $4.77 0.66 USD | $20.28B 2.82B USD | 118.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.56 1.47 USD |
+0.76
|
$20.17B 2.8B USD | $11.22M 1.56M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.17B 2.8B USD | 10.77 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.28
|
$18.87B 2.62B USD | $2.26M 313.89K USD | $31.41 4.37 USD | $31.68 4.4 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.63 4.82 USD |
+6.29
|
$18.76B 2.61B USD | $31.35M 4.36M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.76B 2.61B USD | 123.67 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.24 1.15 USD |
-0.24
|
$18.54B 2.58B USD | $34.11M 4.74M USD | $8.2 1.14 USD | $8.37 1.16 USD | $18.54B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.52 8.28 USD |
-0.63
|
$17.61B 2.45B USD | $873.78K 121.49K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.61B 2.45B USD | 22.46 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
0
|
$16.5B 2.29B USD | $3.55M 493.35K USD | $16.48 2.29 USD | $16.61 2.31 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.47 0.76 USD |
-0.73
|
$15.25B 2.12B USD | $16.78M 2.33M USD | $5.44 0.76 USD | $5.55 0.77 USD | $15.25B 2.12B USD | 91.16 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.02 2.37 USD |
-0.93
|
$14.39B 2B USD | $4.76M 661.63K USD | $16.96 2.36 USD | $17.2 2.39 USD | $14.39B 2B USD | 17.72 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.37 0.75 USD |
+2.48
|
$14.22B 1.98B USD | $22.54M 3.13M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.22B 1.98B USD | 15.79 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.68 2.74 USD |
-1.75
|
$13.9B 1.93B USD | $5.45M 757.41K USD | $19.64 2.73 USD | $20.09 2.79 USD | $13.9B 1.93B USD | 46.85 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
+2.74
|
$13.7B 1.91B USD | $14.85M 2.06M USD | $32.82 4.56 USD | $36.53 5.08 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.65
|
$13.25B 1.84B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $8.42M 1.17M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
+0.77
|
$12.78B 1.78B USD | $851.54K 118.4K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.78B 1.78B USD | 325.16 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.14 6.14 USD |
+2.46
|
$12.73B 1.77B USD | $4.34M 603.69K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.73B 1.77B USD | 32.94 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.31 4.77 USD |
+0.7
|
$12.55B 1.74B USD | $3.14M 436.73K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.55B 1.74B USD | 103.96 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $17.27M 2.4M USD | $2.75 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.74 2.19 USD |
+3.62
|
$11.94B 1.66B USD | $62.09M 8.63M USD | $15 2.09 USD | $15.92 2.21 USD | $11.94B 1.66B USD | 1574.00 | $0.01 0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.86 1.79 USD |
+7.44
|
$11.72B 1.63B USD | $150.92M 20.99M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.72B 1.63B USD | 80.37 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.61B — | $368.6K — | $0.28 — | $0.28 — | $1.61B — | 0 | $0 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.58 2.58 USD |
-3.33
|
$11.44B 1.59B USD | $8.83M 1.23M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.44B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.57 2.72 USD |
-1.16
|
$11.1B 1.54B USD | $15.89M 2.21M USD | $19.36 2.69 USD | $19.89 2.77 USD | $11.1B 1.54B USD | 33.16 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
+0.29
|
$10.89B 1.51B USD | $14.45M 2.01M USD | $13.85 1.93 USD | $14.06 1.95 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $2.36M 328.8K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
-6.36
|
$10.36B 1.44B USD | $24.61M 3.42M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.24 1.56 USD |
-0.88
|
$10.35B 1.44B USD | $1.8M 249.8K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.35B 1.44B USD | 19.05 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $4.44M 617.53K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $42.29 5.88 USD |
-0.14
|
$10.21B 1.42B USD | $2.09M 290.98K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.21B 1.42B USD | 39.15 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
+0.2
|
$10.09B 1.4B USD | $9.4M 1.31M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-0.94
|
$9.87B 1.37B USD | $4.73M 657.73K USD | $23.2 3.23 USD | $23.51 3.27 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.24 4.76 USD |
-2.56
|
$9.63B 1.34B USD | $10M 1.39M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.63B 1.34B USD | 64.60 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.81 2.06 USD |
-1.73
|
$9.57B 1.33B USD | $2.36M 328.31K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.57B 1.33B USD | 740.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.94 1.24 USD |
+1.02
|
$9.47B 1.32B USD | $16.77M 2.33M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.47B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.74 1.22 USD |
+1.98
|
$9.37B 1.3B USD | $10.41M 1.45M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.37B 1.3B USD | 15.33 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9 1.25 USD |
-2.07
|
$9.14B 1.27B USD | $8.63M 1.2M USD | $9 1.25 USD | $9.28 1.29 USD | $9.14B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+1.36
|
$8.92B 1.24B USD | $3.82M 531.37K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.42 2.56 USD |
+0.49
|
$8.88B 1.23B USD | $1.36M 189.72K USD | $18.22 2.53 USD | $18.42 2.56 USD | $8.88B 1.23B USD | 59.41 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $19.86M 2.76M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.21 2.53 USD |
-0.11
|
$8.71B 1.21B USD | $4.53M 630.2K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.71B 1.21B USD | 53.55 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.4 4.37 USD |
+7.83
|
$8.67B 1.21B USD | $22.73M 3.16M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.67B 1.21B USD | 55.08 | $0.57 0.08 USD | |
| NKY 300109.SZ | $17.42 2.42 USD |
-1.53
|
$8.44B 1.17B USD | $7.52M 1.05M USD | $17.35 2.41 USD | $17.87 2.48 USD | $8.44B 1.17B USD | 27.21 | $0.64 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.34 1.02 USD |
+0.27
|
$8.25B 1.15B USD | $5.34M 742.37K USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.25B 1.15B USD | 31.91 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.03 2.65 USD |
-0.99
|
$8.2B 1.14B USD | $1.29M 179.93K USD | $19.01 2.64 USD | $19.21 2.67 USD | $8.2B 1.14B USD | 44.25 | $0.43 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.08 2.37 USD |
+3.96
|
$7.94B 1.1B USD | $41.01M 5.7M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.94B 1.1B USD | 0 | -$0.46 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.59 6.34 USD |
+8.24
|
$7.84B 1.09B USD | $19.55M 2.72M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.84B 1.09B USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
+2.63
|
$7.75B 1.08B USD | $10.16M 1.41M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 44.57 | $0.28 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.73 2.47 USD |
+0.06
|
$7.59B 1.05B USD | $1.73M 240.44K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.59B 1.05B USD | 88.64 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.22 1.42 USD |
-0.39
|
$7.52B 1.04B USD | $12.31M 1.71M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.52B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.5B 1.04B USD | $2.94M 409.29K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.46 5.9 USD |
-1.69
|
$7.31B 1.02B USD | $2.26M 314.66K USD | $42.15 5.86 USD | $43.26 6.02 USD | $7.31B 1.02B USD | 29.08 | $1.46 0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.64 1.2 USD |
+1.29
|
$7.3B 1.02B USD | $12.36M 1.72M USD | $8.58 1.19 USD | $8.82 1.23 USD | $7.3B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
0
|
$7.28B 1.01B USD | $9.54M 1.33M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.07 0.43 USD |
+0.66
|
$7.21B 1B USD | $15.65M 2.18M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.89 2.21 USD |
-0.13
|
$7.2B 1B USD | $5.56M 773.08K USD | $15.81 2.2 USD | $16.25 2.26 USD | $7.2B 1B USD | 158.90 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26 3.62 USD |
-2.51
|
$7.05B 980.6M USD | $2.03M 282.51K USD | $25.95 3.61 USD | $26.53 3.69 USD | $7.05B 980.6M USD | 10.44 | $2.49 0.35 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.71 3.71 USD |
-2.41
|
$7.01B 975.37M USD | $2.05M 284.7K USD | $26.7 3.71 USD | $27.46 3.82 USD | $7.01B 975.37M USD | 21.54 | $1.24 0.17 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.62 1.06 USD |
-3.42
|
$6.83B 949.3M USD | $39.4M 5.48M USD | $7.65 1.06 USD | $7.91 1.1 USD | $6.83B 949.3M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.18 2.39 USD |
-0.46
|
$6.75B 939.06M USD | $2.95M 410.01K USD | $17.13 2.38 USD | $17.36 2.41 USD | $6.75B 939.06M USD | 24.89 | $0.69 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $3.84M 533.66K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| ANOKY 300067.SZ | $5.67 0.79 USD |
+0.89
|
$6.55B 910.08M USD | $36.64M 5.1M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.55B 910.08M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.07 1.68 USD |
-0.82
|
$6.47B 900.05M USD | $9.44M 1.31M USD | $12.03 1.67 USD | $12.24 1.7 USD | $6.47B 900.05M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
0
|
$6.45B 897.15M USD | $1.12M 155.26K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.53 2.16 USD |
+1.11
|
$6.31B 876.78M USD | $10.33M 1.44M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.31B 876.78M USD | 45.67 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.92 6.38 USD |
-1.01
|
$6.21B 864.05M USD | $258K 35.87K USD | $45.89 6.38 USD | $46.46 6.46 USD | $6.21B 864.05M USD | 23.91 | $1.92 0.27 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19 2.64 USD |
+0.58
|
$6.18B 859.83M USD | $24.54M 3.41M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.18B 859.83M USD | 0 | -$0.57 -0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.11 1.13 USD |
-0.61
|
$6.15B 855.35M USD | $11.04M 1.54M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.15B 855.35M USD | 90.11 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
+1.53
|
$6.07B 843.39M USD | $13.47M 1.87M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| OXIRANCHEM 300082.SZ | $8.75 1.22 USD |
-8.18
|
$5.95B 827.43M USD | $84.5M 11.75M USD | $8.68 1.21 USD | $9.36 1.3 USD | $5.95B 827.43M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.1 0.71 USD |
+0.2
|
$5.93B 824.15M USD | $9.05M 1.26M USD | $5.09 0.71 USD | $5.15 0.72 USD | $5.93B 824.15M USD | 12.43 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.96 1.38 USD |
+0.81
|
$5.87B 816.49M USD | $1.67M 232.77K USD | $9.86 1.37 USD | $10.02 1.39 USD | $5.87B 816.49M USD | 83.00 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
-0.81
|
$5.86B 814.57M USD | $9.2M 1.28M USD | $6.16 0.86 USD | $6.22 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.43 6.73 USD |
-0.12
|
$5.83B 810.66M USD | $596.77K 82.98K USD | $48.4 6.73 USD | $48.79 6.78 USD | $5.83B 810.66M USD | 31.65 | $1.53 0.21 USD | |
| HUHUA 003002.SZ | $28 3.89 USD |
+4.4
|
$5.6B 778.64M USD | $6.25M 868.8K USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.6B 778.64M USD | 37.33 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $15.03 2.09 USD |
+0.87
|
$5.47B 761.13M USD | $2.98M 413.65K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.47B 761.13M USD | 21.47 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.71 4.27 USD |
+2.47
|
$5.46B 759.63M USD | $16M 2.22M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.46B 759.63M USD | 47.98 | $0.64 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.91 2.63 USD |
+2.6
|
$5.43B 755.65M USD | $9.21M 1.28M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.43B 755.65M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}