$3.4T
Общая капитализация
$88.69B
Общий объем
BTC 62.88%     ETH 8.62%
Доминирование

Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (204)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.17 7.39 USD
-0.82
$166.94B 23.21B USD $20.16M 2.8M USD $53.16 7.39 USD $53.79 7.48 USD $166.94B 23.21B USD 13.95 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.77 2.33 USD
+2.26
$56.49B 7.85B USD $109.65M 15.25M USD $16.41 2.28 USD $17.28 2.4 USD $56.49B 7.85B USD 8.51 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $31.44 4.37 USD
-0.25
$46.44B 6.46B USD $38.54M 5.36M USD $31.43 4.37 USD $32.71 4.55 USD $46.44B 6.46B USD 0 -$2.38 -0.3 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.65 2.59 USD
-0.85
$39.86B 5.54B USD $51.23M 7.12M USD $18.6 2.59 USD $19.18 2.67 USD $39.86B 5.54B USD 32.15 $0.58 0.08 USD
LB Group Co., Ltd.  002601.SZ $16.15 2.25 USD
-0.86
$38.54B 5.36B USD $11.51M 1.6M USD $16.11 2.24 USD $16.37 2.28 USD $38.54B 5.36B USD 20.44 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.42 4.79 USD
-0.92
$36.53B 5.08B USD $29.92M 4.16M USD $34.01 4.73 USD $34.7 4.82 USD $36.53B 5.08B USD 491.71 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.23 2.53 USD
+0.33
$34.9B 4.85B USD $50.91M 7.08M USD $18 2.5 USD $18.73 2.6 USD $34.9B 4.85B USD 67.51 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.13 1.41 USD
-0.88
$32.96B 4.58B USD $15.36M 2.14M USD $10.15 1.41 USD $10.23 1.42 USD $32.96B 4.58B USD 14.68 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.58 0.91 USD
-1.05
$32.65B 4.54B USD $16.15M 2.25M USD $6.57 0.91 USD $6.66 0.93 USD $32.65B 4.54B USD 16.04 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.01 4.59 USD
-1.08
$30.93B 4.3B USD $8.49M 1.18M USD $33 4.59 USD $33.88 4.71 USD $30.93B 4.3B USD 21.86 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
-0.75
$30.38B 4.22B USD $21.48M 2.99M USD $10.62 1.48 USD $10.75 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.25 1.56 USD
-0.44
$30.3B 4.21B USD $15.81M 2.2M USD $11.27 1.57 USD $11.36 1.58 USD $30.3B 4.21B USD 7.70 $1.46 0.2 USD
SKSHU Paint Co.,Ltd.  603737.SS $37.57 5.22 USD
+3.93
$27.72B 3.85B USD $5.47M 761.2K USD $35.85 4.98 USD $37.78 5.25 USD $27.72B 3.85B USD 70.88 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.28 1.43 USD
-0.87
$27.1B 3.77B USD $33.49M 4.66M USD $10.29 1.43 USD $10.47 1.46 USD $27.1B 3.77B USD 27.78 $0.37 0.05 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.35 3.52 USD
-4.41
$26.6B 3.7B USD $21.11M 2.93M USD $25.04 3.48 USD $26.42 3.67 USD $26.6B 3.7B USD 35.70 $0.71 0.1 USD
CAPCHEM  300037.SZ $35.56 4.94 USD
+1.92
$26.59B 3.7B USD $16.8M 2.34M USD $34.7 4.82 USD $36.02 5.01 USD $26.59B 3.7B USD 27.14 $1.31 0.18 USD
DINGLONG  300054.SZ $28 3.89 USD
-1.79
$26.42B 3.67B USD $9.53M 1.33M USD $27.97 3.89 USD $28.84 4.01 USD $26.42B 3.67B USD 45.90 $0.61 0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.89 4.71 USD
+1.92
$25.76B 3.58B USD $10.92M 1.52M USD $33.15 4.61 USD $34.49 4.8 USD $25.76B 3.58B USD 28.00 $1.21 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.6 1.47 USD
-0.93
$25.32B 3.52B USD $13.77M 1.91M USD $10.59 1.47 USD $10.7 1.49 USD $25.32B 3.52B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.47 6.74 USD
-2.47
$25.31B 3.52B USD $14.38M 2M USD $48.41 6.73 USD $51.33 7.14 USD $25.31B 3.52B USD 71.27 $0.68 0.09 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.12 7.11 USD
-1.5
$24.62B 3.42B USD $2.2M 305.96K USD $51.08 7.1 USD $51.9 7.22 USD $24.62B 3.42B USD 852.00 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.02 0.84 USD
-0.17
$22.07B 3.07B USD $6.85M 951.98K USD $6.01 0.84 USD $6.04 0.84 USD $22.07B 3.07B USD 0 -$0.03 -0.004 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.72 1.35 USD
-0.61
$21.86B 3.04B USD $149.33M 20.76M USD $9.67 1.34 USD $10.15 1.41 USD $21.86B 3.04B USD 0 -$0.12 -0.01 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.06 4.32 USD
-1.02
$21.47B 2.98B USD $14.97M 2.08M USD $31.03 4.31 USD $31.6 4.39 USD $21.47B 2.98B USD 73.95 $0.42 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.72 0.66 USD
-0.21
$20.2B 2.81B USD $25.07M 3.49M USD $4.69 0.65 USD $4.75 0.66 USD $20.2B 2.81B USD 118.00 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.28 1.43 USD
-0.19
$19.64B 2.73B USD $11.89M 1.65M USD $10.27 1.43 USD $10.32 1.43 USD $19.64B 2.73B USD 10.48 $0.98 0.14 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.17 4.89 USD
-2.55
$19.05B 2.65B USD $18.68M 2.6M USD $35.1 4.88 USD $36.23 5.04 USD $19.05B 2.65B USD 125.60 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.5 4.38 USD
-1.19
$18.87B 2.62B USD $5.58M 775.73K USD $31.55 4.39 USD $31.99 4.45 USD $18.87B 2.62B USD 35.39 $0.89 0.12 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.17 2.39 USD
-0.64
$17.12B 2.38B USD $19.06M 2.65M USD $17.16 2.39 USD $17.47 2.43 USD $17.12B 2.38B USD 27.69 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.55 8 USD
+0.16
$17.03B 2.37B USD $1.13M 157.77K USD $57.28 7.96 USD $58.75 8.17 USD $17.03B 2.37B USD 21.71 $2.65 0.37 USD
Dalian BIO-CHEM Company Limited  603360.SS $22.07 3.07 USD
+1.66
$15.59B 2.17B USD $13.66M 1.9M USD $21.53 2.99 USD $22.28 3.1 USD $15.59B 2.17B USD 52.54 $0.42 0.06 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
+0.18
$15.14B 2.1B USD $23.99M 3.34M USD $5.38 0.75 USD $5.5 0.76 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.58 0.78 USD
+0.54
$14.78B 2.06B USD $53.45M 7.43M USD $5.56 0.77 USD $5.71 0.79 USD $14.78B 2.06B USD 16.41 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.84 2.34 USD
-0.36
$14.24B 1.98B USD $11.84M 1.65M USD $16.81 2.34 USD $17.05 2.37 USD $14.24B 1.98B USD 17.54 $0.96 0.13 USD
Jihua Group Corporation Limited  601718.SS $3.24 0.45 USD
+1.57
$14.23B 1.98B USD $257.31M 35.78M USD $3.17 0.44 USD $3.34 0.46 USD $14.23B 1.98B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $17.78 2.47 USD
+5.64
$13.4B 1.86B USD $169.71M 23.6M USD $15.63 2.17 USD $18 2.5 USD $13.4B 1.86B USD 1778.00 $0.01 0.001 USD
CoCreation Grass Co., Ltd  605099.SS $32.73 4.55 USD
+0.06
$13.15B 1.83B USD $8.22M 1.14M USD $32.43 4.51 USD $33.21 4.62 USD $13.15B 1.83B USD 23.89 $1.37 0.19 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.37 1.58 USD
-0.09
$13.1B 1.82B USD $20.34M 2.83M USD $11.34 1.58 USD $11.6 1.61 USD $13.1B 1.82B USD 40.60 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.31 4.91 USD
-1.18
$12.94B 1.8B USD $8.23M 1.14M USD $35.3 4.91 USD $36.01 5.01 USD $12.94B 1.8B USD 103.85 $0.34 0.05 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.48 2.29 USD
-1.14
$12.89B 1.79B USD $95.73M 13.31M USD $16.46 2.29 USD $17.26 2.4 USD $12.89B 1.79B USD 53.16 $0.31 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.51 0.63 USD
-0.44
$12.82B 1.78B USD $9.43M 1.31M USD $4.51 0.63 USD $4.55 0.63 USD $12.82B 1.78B USD 0 $0 0 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+0.72
$1.78B $1.59M $0.27 $0.28 $1.78B 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $14.49 2.01 USD
+5.77
$12.75B 1.77B USD $31.06M 4.32M USD $13.71 1.91 USD $15 2.09 USD $12.75B 1.77B USD 181.12 $0.08 0.01 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.25 2.68 USD
-1.08
$12.61B 1.75B USD $2.08M 289.67K USD $19.24 2.68 USD $19.52 2.71 USD $12.61B 1.75B USD 320.83 $0.06 0.008 USD
POCO Holding Co., Ltd.  300811.SZ $43.29 6.02 USD
-0.23
$12.51B 1.74B USD $3.7M 514.15K USD $43.25 6.01 USD $44.87 6.24 USD $12.51B 1.74B USD 32.06 $1.35 0.19 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $27.03 3.76 USD
+1.73
$11.44B 1.59B USD $40.84M 5.68M USD $26.25 3.65 USD $28.7 3.99 USD $11.44B 1.59B USD 168.93 $0.16 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.38 2.56 USD
-2.75
$11.32B 1.57B USD $5.84M 811.96K USD $18.38 2.56 USD $19.06 2.65 USD $11.32B 1.57B USD 0 -$0.52 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.53 1.05 USD
-1.05
$11.19B 1.56B USD $5.66M 786.94K USD $7.53 1.05 USD $7.66 1.07 USD $11.19B 1.56B USD 0 -$0.34 -0.04 USD
PhiChem Corporation  300398.SZ $19.33 2.69 USD
-0.67
$10.96B 1.52B USD $36.4M 5.06M USD $19.23 2.67 USD $19.94 2.77 USD $10.96B 1.52B USD 32.76 $0.59 0.08 USD
Novoray Corporation  688300.SS $45.23 6.29 USD
-0.31
$10.92B 1.52B USD $5.42M 753.44K USD $45.01 6.26 USD $47.1 6.55 USD $10.92B 1.52B USD 41.87 $1.08 0.15 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.62 1.62 USD
-4.28
$10.59B 1.47B USD $141.28M 19.64M USD $11.61 1.61 USD $12.28 1.71 USD $10.59B 1.47B USD 72.62 $0.16 0.02 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
-0.18
$10.34B 1.44B USD $11.4M 1.59M USD $5.55 0.77 USD $5.6 0.78 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.53 1.33 USD
-1.35
$10.1B 1.4B USD $75M 10.43M USD $9.52 1.32 USD $9.96 1.38 USD $10.1B 1.4B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.91 1.52 USD
-1
$10.05B 1.4B USD $4.79M 665.81K USD $10.89 1.51 USD $11.02 1.53 USD $10.05B 1.4B USD 18.49 $0.59 0.08 USD
SANYOU CHEM IND  600409.SS $4.85 0.67 USD
+0.21
$10.01B 1.39B USD $16.19M 2.25M USD $4.83 0.67 USD $4.88 0.68 USD $10.01B 1.39B USD 25.52 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.12 2.1 USD
+1.96
$9.77B 1.36B USD $3M 416.62K USD $14.83 2.06 USD $15.25 2.12 USD $9.77B 1.36B USD 756.00 $0.02 0.002 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $20.95 2.91 USD
0
$9.74B 1.35B USD $64.53M 8.97M USD $20.81 2.89 USD $21.75 3.02 USD $9.74B 1.35B USD 0 -$0.47 -0.06 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $33.88 4.71 USD
-1.48
$9.35B 1.3B USD $11.48M 1.6M USD $33.6 4.67 USD $35.5 4.94 USD $9.35B 1.3B USD 59.43 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9.12 1.27 USD
0
$9.26B 1.29B USD $18.74M 2.61M USD $9.06 1.26 USD $9.39 1.31 USD $9.26B 1.29B USD 0 -$0.02 -0.002 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.71 1.07 USD
+0.65
$9.25B 1.29B USD $20.62M 2.87M USD $7.65 1.06 USD $7.88 1.1 USD $9.25B 1.29B USD 192.75 $0.04 0.005 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.71 4.55 USD
-1.33
$9.22B 1.28B USD $8.01M 1.11M USD $32.68 4.54 USD $33.98 4.72 USD $9.22B 1.28B USD 61.71 $0.53 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.38 1.17 USD
+0.48
$8.98B 1.25B USD $13.64M 1.9M USD $8.29 1.15 USD $8.44 1.17 USD $8.98B 1.25B USD 14.70 $0.57 0.08 USD
JIEMEI TECHNOLOGY  002859.SZ $20.34 2.83 USD
+5.5
$8.76B 1.22B USD $14.52M 2.02M USD $19.21 2.67 USD $20.63 2.87 USD $8.76B 1.22B USD 47.30 $0.43 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.67 1.07 USD
-2.54
$8.62B 1.2B USD $26.5M 3.68M USD $7.65 1.06 USD $7.94 1.1 USD $8.62B 1.2B USD 33.34 $0.23 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
-0.24
$8.54B 1.19B USD $19.55M 2.72M USD $4.14 0.58 USD $4.18 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.58 2.44 USD
-0.79
$8.47B 1.18B USD $3.7M 514.87K USD $17.53 2.44 USD $17.75 2.47 USD $8.47B 1.18B USD 56.70 $0.31 0.04 USD
HAIXIN ENERGY-TECH  300072.SZ $3.6 0.5 USD
+1.41
$8.46B 1.18B USD $127.34M 17.71M USD $3.5 0.49 USD $3.72 0.52 USD $8.46B 1.18B USD 0 -$0.38 -0.05 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $17.63 2.45 USD
-0.28
$8.43B 1.17B USD $3.43M 477.21K USD $17.52 2.44 USD $17.91 2.49 USD $8.43B 1.17B USD 51.85 $0.34 0.05 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.49 1.32 USD
+3.38
$8.02B 1.11B USD $51.14M 7.11M USD $9.11 1.27 USD $9.68 1.35 USD $8.02B 1.11B USD 0 -$0.44 -0.06 USD
NKY  300109.SZ $16.38 2.28 USD
-2.62
$7.94B 1.1B USD $10.96M 1.52M USD $16.24 2.26 USD $16.82 2.34 USD $7.94B 1.1B USD 25.59 $0.64 0.09 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.01 4.17 USD
+1.18
$7.88B 1.1B USD $3.95M 549.53K USD $29.38 4.09 USD $30.39 4.23 USD $7.88B 1.1B USD 24.20 $1.24 0.17 USD
GUIBAO SCI & TECH  300019.SZ $19.66 2.73 USD
-2.19
$7.73B 1.07B USD $56.65M 7.88M USD $19.58 2.72 USD $20.78 2.89 USD $7.73B 1.07B USD 28.91 $0.68 0.09 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.32 1.71 USD
+3.1
$7.65B 1.06B USD $44.71M 6.22M USD $11.81 1.64 USD $12.96 1.8 USD $7.65B 1.06B USD 44.00 $0.28 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.28 1.43 USD
-1.15
$7.56B 1.05B USD $14.96M 2.08M USD $10.28 1.43 USD $10.49 1.46 USD $7.56B 1.05B USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $14.07 1.96 USD
-4.02
$7.55B 1.05B USD $87.95M 12.23M USD $13.97 1.94 USD $14.93 2.08 USD $7.55B 1.05B USD 0 -$0.39 -0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.11 2.38 USD
-1.21
$7.32B 1.02B USD $2.07M 287.35K USD $17.09 2.38 USD $17.38 2.42 USD $7.32B 1.02B USD 85.54 $0.2 0.03 USD
Malion New Materials Co., Ltd.  300586.SZ $10.27 1.43 USD
+0.39
$7.3B 1.02B USD $39.6M 5.51M USD $10.28 1.43 USD $10.74 1.49 USD $7.3B 1.02B USD 342.33 $0.03 0.004 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.4 1.72 USD
-0.4
$7.3B 1.01B USD $7.15M 994.52K USD $12.39 1.72 USD $12.64 1.76 USD $7.3B 1.01B USD 17.22 $0.72 0.1 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.05 2.23 USD
-1.77
$7.28B 1.01B USD $6.85M 952.74K USD $16.01 2.23 USD $16.45 2.29 USD $7.28B 1.01B USD 160.49 $0.1 0.01 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42 5.84 USD
-2.21
$7.23B 1.01B USD $3.58M 498.26K USD $41.81 5.81 USD $43.36 6.03 USD $7.23B 1.01B USD 28.76 $1.46 0.2 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.06 3.62 USD
-0.23
$7.07B 982.87M USD $1.93M 267.76K USD $25.87 3.6 USD $26.55 3.69 USD $7.07B 982.87M USD 10.46 $2.49 0.35 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
-0.21
$6.7B 931.72M USD $10.64M 1.48M USD $4.68 0.65 USD $4.72 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
ANOKY  300067.SZ $5.76 0.8 USD
-1.03
$6.65B 924.52M USD $70.71M 9.83M USD $5.73 0.8 USD $5.9 0.82 USD $6.65B 924.52M USD 0 -$0.02 -0.002 USD
TLOONG GROUP  300063.SZ $8.75 1.22 USD
+7.1
$6.64B 922.85M USD $116.16M 16.15M USD $8.15 1.13 USD $9.25 1.29 USD $6.64B 922.85M USD 97.22 $0.09 0.01 USD
Rianlon Corporation  300596.SZ $27.96 3.89 USD
-4.21
$6.42B 892.68M USD $8.86M 1.23M USD $27.95 3.89 USD $28.5 3.96 USD $6.42B 892.68M USD 15.03 $1.86 0.26 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $36.98 5.14 USD
-1.65
$6.36B 884.14M USD $12.97M 1.8M USD $36.86 5.13 USD $38.8 5.39 USD $6.36B 884.14M USD 0 -$2.26 -0.3 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.02 0.98 USD
-0.85
$6.29B 874.55M USD $39.91M 5.55M USD $6.98 0.97 USD $7.21 1 USD $6.29B 874.55M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.82 0.67 USD
+0.21
$6.27B 872.35M USD $21.56M 3M USD $4.81 0.67 USD $4.88 0.68 USD $6.27B 872.35M USD 0 -$0.35 -0.04 USD
YUANLI  300174.SZ $16.44 2.29 USD
+1.11
$5.99B 832.54M USD $23.12M 3.22M USD $16.16 2.25 USD $16.95 2.36 USD $5.99B 832.54M USD 23.48 $0.7 0.1 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.23 0.87 USD
+1.8
$5.92B 823.82M USD $50.8M 7.06M USD $6.09 0.85 USD $6.36 0.88 USD $5.92B 823.82M USD 155.75 $0.04 0.005 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $20.48 2.85 USD
+3.75
$5.89B 818.38M USD $46.72M 6.5M USD $20.46 2.84 USD $22.32 3.1 USD $5.89B 818.38M USD 0 -$0.08 -0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.47 2.01 USD
-3.21
$5.88B 816.93M USD $23.88M 3.32M USD $14.42 2.01 USD $15.04 2.09 USD $5.88B 816.93M USD 42.55 $0.34 0.05 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.6
$5.82B 809.11M USD $1.71M 237.34K USD $9.86 1.37 USD $9.97 1.39 USD $5.82B 809.11M USD 82.25 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.25 6.71 USD
-1.19
$5.8B 807.1M USD $1.64M 227.36K USD $48.25 6.71 USD $49.13 6.83 USD $5.8B 807.1M USD 31.53 $1.53 0.21 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.72 2.46 USD
-0.73
$5.77B 801.9M USD $16.27M 2.26M USD $17.7 2.46 USD $18.2 2.53 USD $5.77B 801.9M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.96 0.69 USD
-1.98
$5.76B 801.52M USD $17.12M 2.38M USD $4.98 0.69 USD $5.07 0.7 USD $5.76B 801.52M USD 12.09 $0.41 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.39 4.23 USD
-2.5
$5.72B 795.76M USD $1.06M 147.83K USD $30.36 4.22 USD $31.17 4.33 USD $5.72B 795.76M USD 22.18 $1.37 0.19 USD
HUHUA  003002.SZ $28.58 3.97 USD
+5.15
$5.72B 794.77M USD $8.21M 1.14M USD $27 3.75 USD $29 4.03 USD $5.72B 794.77M USD 38.10 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.1 1.27 USD
+0.33
$5.68B 790.3M USD $23.96M 3.33M USD $9.04 1.26 USD $9.29 1.29 USD $5.68B 790.3M USD 32.50 $0.28 0.04 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $31.93 4.44 USD
-2.27
$5.68B 789.81M USD $14.56M 2.02M USD $31.91 4.44 USD $33.78 4.7 USD $5.68B 789.81M USD 49.89 $0.64 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь