$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (193)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.03 2.37 USD
-0.41
$57.37B 7.98B USD $41.45M 5.76M USD $16.92 2.35 USD $17.4 2.42 USD $57.37B 7.98B USD 8.64 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.36 4.22 USD
+0.33
$44.84B 6.24B USD $10.08M 1.4M USD $30.16 4.19 USD $30.69 4.27 USD $44.84B 6.24B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.57 2.3 USD
+0.67
$39.54B 5.5B USD $4.24M 589.51K USD $16.42 2.28 USD $16.61 2.31 USD $39.54B 5.5B USD 20.97 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.06 4.87 USD
-0.71
$37.21B 5.17B USD $20.36M 2.83M USD $35.04 4.87 USD $35.9 4.99 USD $37.21B 5.17B USD 500.85 $0.07 0.009 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.9 1.79 USD
+2.06
$34.74B 4.83B USD $15.1M 2.1M USD $12.67 1.76 USD $12.94 1.8 USD $34.74B 4.83B USD 8.83 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.08 2.24 USD
+0.06
$34.37B 4.78B USD $6.14M 854.19K USD $16.03 2.23 USD $16.19 2.25 USD $34.37B 4.78B USD 27.72 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.31 2.41 USD
-0.06
$33.14B 4.61B USD $7.32M 1.02M USD $17.23 2.4 USD $17.45 2.43 USD $33.14B 4.61B USD 64.11 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.64 0.92 USD
-0.15
$32.95B 4.58B USD $9.47M 1.32M USD $6.63 0.92 USD $6.69 0.93 USD $32.95B 4.58B USD 16.19 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.11 1.41 USD
+0.6
$32.89B 4.57B USD $15.72M 2.19M USD $10.07 1.4 USD $10.27 1.43 USD $32.89B 4.57B USD 14.65 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.63 1.48 USD
+0.47
$30.33B 4.22B USD $9.35M 1.3M USD $10.57 1.47 USD $10.7 1.49 USD $30.33B 4.22B USD 10.22 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.69 4.41 USD
+0.16
$29.7B 4.13B USD $1.87M 259.71K USD $31.64 4.4 USD $32 4.45 USD $29.7B 4.13B USD 20.98 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.01 3.89 USD
-2.06
$29.39B 4.09B USD $5.84M 812.42K USD $27.92 3.88 USD $28.57 3.97 USD $29.39B 4.09B USD 39.45 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.37 1.44 USD
-0.38
$27.34B 3.8B USD $8.74M 1.22M USD $10.35 1.44 USD $10.47 1.46 USD $27.34B 3.8B USD 28.02 $0.37 0.05 USD
DINGLONG  300054.SZ $28.69 3.99 USD
+0.17
$26.92B 3.74B USD $4.94M 687.35K USD $28.44 3.95 USD $28.9 4.02 USD $26.92B 3.74B USD 47.03 $0.61 0.08 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.89 4.99 USD
+1.73
$26.48B 3.68B USD $4.03M 560.72K USD $35.16 4.89 USD $36.36 5.06 USD $26.48B 3.68B USD 67.71 $0.53 0.07 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.07 1.54 USD
-0.63
$26.44B 3.68B USD $12.48M 1.74M USD $11.07 1.54 USD $11.17 1.55 USD $26.44B 3.68B USD 0 -$0.02 -0.002 USD
Bloomage BioTechnology Corporation Limited  688363.SS $53.85 7.49 USD
-1.43
$25.94B 3.61B USD $2.02M 280.96K USD $53.85 7.49 USD $54.86 7.63 USD $25.94B 3.61B USD 897.50 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.08 4.46 USD
+2.43
$24.38B 3.39B USD $5.37M 747.35K USD $31.38 4.36 USD $32.75 4.55 USD $24.38B 3.39B USD 26.51 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.87 6.38 USD
+1.3
$23.96B 3.33B USD $2.99M 415.54K USD $45.08 6.27 USD $46.5 6.47 USD $23.96B 3.33B USD 67.45 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.93 4.44 USD
+3.27
$23.88B 3.32B USD $7.47M 1.04M USD $30.76 4.28 USD $32.34 4.5 USD $23.88B 3.32B USD 24.37 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.08 0.85 USD
+0.66
$22.29B 3.1B USD $2.23M 309.59K USD $6.05 0.84 USD $6.08 0.85 USD $22.29B 3.1B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.85 4.43 USD
+0.35
$22.01B 3.06B USD $7.73M 1.07M USD $31.59 4.39 USD $32.28 4.49 USD $22.01B 3.06B USD 74.06 $0.43 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.74 0.66 USD
+2.16
$20.28B 2.82B USD $27.51M 3.83M USD $4.66 0.65 USD $4.77 0.66 USD $20.28B 2.82B USD 118.50 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.56 1.47 USD
+0.76
$20.17B 2.8B USD $11.22M 1.56M USD $10.49 1.46 USD $10.6 1.47 USD $20.17B 2.8B USD 10.77 $0.98 0.14 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.51 4.38 USD
-0.28
$18.87B 2.62B USD $2.26M 313.89K USD $31.41 4.37 USD $31.68 4.4 USD $18.87B 2.62B USD 35.40 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.24 1.15 USD
-0.24
$18.54B 2.58B USD $34.11M 4.74M USD $8.2 1.14 USD $8.37 1.16 USD $18.54B 2.58B USD 0 -$0.12 -0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.52 8.28 USD
-0.63
$17.61B 2.45B USD $873.78K 121.49K USD $59.21 8.23 USD $60.19 8.37 USD $17.61B 2.45B USD 22.46 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.55 2.3 USD
0
$16.5B 2.29B USD $3.55M 493.35K USD $16.48 2.29 USD $16.61 2.31 USD $16.5B 2.29B USD 26.69 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.47 0.76 USD
-0.73
$15.25B 2.12B USD $16.78M 2.33M USD $5.44 0.76 USD $5.55 0.77 USD $15.25B 2.12B USD 91.16 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.02 2.37 USD
-0.93
$14.39B 2B USD $4.76M 661.63K USD $16.96 2.36 USD $17.2 2.39 USD $14.39B 2B USD 17.72 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.37 0.75 USD
+2.48
$14.22B 1.98B USD $22.54M 3.13M USD $5.26 0.73 USD $5.38 0.75 USD $14.22B 1.98B USD 15.79 $0.34 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
+2.74
$13.7B 1.91B USD $14.85M 2.06M USD $32.82 4.56 USD $36.53 5.08 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.66 0.65 USD
+0.65
$13.25B 1.84B USD $7.91M 1.1M USD $4.63 0.64 USD $4.68 0.65 USD $13.25B 1.84B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.19 1.56 USD
+1.36
$12.9B 1.79B USD $8.42M 1.17M USD $11.01 1.53 USD $11.26 1.57 USD $12.9B 1.79B USD 39.96 $0.28 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.51 2.71 USD
+0.77
$12.78B 1.78B USD $851.54K 118.4K USD $19.34 2.69 USD $19.69 2.74 USD $12.78B 1.78B USD 325.16 $0.06 0.008 USD
POCO Holding Co., Ltd.  300811.SZ $44.14 6.14 USD
+2.46
$12.73B 1.77B USD $4.34M 603.69K USD $42.8 5.95 USD $44.88 6.24 USD $12.73B 1.77B USD 32.94 $1.34 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.31 4.77 USD
+0.7
$12.55B 1.74B USD $3.14M 436.73K USD $33.85 4.71 USD $34.46 4.79 USD $12.55B 1.74B USD 103.96 $0.33 0.05 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $17.27M 2.4M USD $2.75 0.38 USD $2.79 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.74 2.19 USD
+3.62
$11.94B 1.66B USD $62.09M 8.63M USD $15 2.09 USD $15.92 2.21 USD $11.94B 1.66B USD 1574.00 $0.01 0.001 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $12.86 1.79 USD
+7.44
$11.72B 1.63B USD $150.92M 20.99M USD $11.77 1.64 USD $13.17 1.83 USD $11.72B 1.63B USD 80.37 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+0.72
$1.61B $368.6K $0.28 $0.28 $1.61B 0 $0
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.58 2.58 USD
-3.33
$11.44B 1.59B USD $8.83M 1.23M USD $18.55 2.58 USD $19.78 2.75 USD $11.44B 1.59B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.57 2.72 USD
-1.16
$11.1B 1.54B USD $15.89M 2.21M USD $19.36 2.69 USD $19.89 2.77 USD $11.1B 1.54B USD 33.16 $0.59 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.92 1.94 USD
+0.29
$10.89B 1.51B USD $14.45M 2.01M USD $13.85 1.93 USD $14.06 1.95 USD $10.89B 1.51B USD 44.90 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
+0.55
$10.88B 1.51B USD $2.36M 328.8K USD $7.23 1.01 USD $7.36 1.02 USD $10.88B 1.51B USD 0 -$0.35 -0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.24 1.56 USD
-0.88
$10.35B 1.44B USD $1.8M 249.8K USD $11.23 1.56 USD $11.37 1.58 USD $10.35B 1.44B USD 19.05 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $4.44M 617.53K USD $5.5 0.76 USD $5.54 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Novoray Corporation  688300.SS $42.29 5.88 USD
-0.14
$10.21B 1.42B USD $2.09M 290.98K USD $41.92 5.83 USD $42.85 5.96 USD $10.21B 1.42B USD 39.15 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.89 0.68 USD
+0.2
$10.09B 1.4B USD $9.4M 1.31M USD $4.87 0.68 USD $4.91 0.68 USD $10.09B 1.4B USD 25.73 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-0.94
$9.87B 1.37B USD $4.73M 657.73K USD $23.2 3.23 USD $23.51 3.27 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.24 4.76 USD
-2.56
$9.63B 1.34B USD $10M 1.39M USD $33.8 4.7 USD $35.68 4.96 USD $9.63B 1.34B USD 64.60 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.81 2.06 USD
-1.73
$9.57B 1.33B USD $2.36M 328.31K USD $14.75 2.05 USD $15.18 2.11 USD $9.57B 1.33B USD 740.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.94 1.24 USD
+1.02
$9.47B 1.32B USD $16.77M 2.33M USD $8.81 1.22 USD $9.03 1.26 USD $9.47B 1.32B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.74 1.22 USD
+1.98
$9.37B 1.3B USD $10.41M 1.45M USD $8.57 1.19 USD $8.87 1.23 USD $9.37B 1.3B USD 15.33 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9 1.25 USD
-2.07
$9.14B 1.27B USD $8.63M 1.2M USD $9 1.25 USD $9.28 1.29 USD $9.14B 1.27B USD 0 -$0.02 -0.002 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+1.36
$8.92B 1.24B USD $3.82M 531.37K USD $7.33 1.02 USD $7.47 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.42 2.56 USD
+0.49
$8.88B 1.23B USD $1.36M 189.72K USD $18.22 2.53 USD $18.42 2.56 USD $8.88B 1.23B USD 59.41 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $19.86M 2.76M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.21 2.53 USD
-0.11
$8.71B 1.21B USD $4.53M 630.2K USD $17.9 2.49 USD $18.49 2.57 USD $8.71B 1.21B USD 53.55 $0.34 0.05 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.4 4.37 USD
+7.83
$8.67B 1.21B USD $22.73M 3.16M USD $29.21 4.06 USD $32.03 4.45 USD $8.67B 1.21B USD 55.08 $0.57 0.08 USD
NKY  300109.SZ $17.42 2.42 USD
-1.53
$8.44B 1.17B USD $7.52M 1.05M USD $17.35 2.41 USD $17.87 2.48 USD $8.44B 1.17B USD 27.21 $0.64 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.34 1.02 USD
+0.27
$8.25B 1.15B USD $5.34M 742.37K USD $7.28 1.01 USD $7.39 1.03 USD $8.25B 1.15B USD 31.91 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $19.03 2.65 USD
-0.99
$8.2B 1.14B USD $1.29M 179.93K USD $19.01 2.64 USD $19.21 2.67 USD $8.2B 1.14B USD 44.25 $0.43 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.08 2.37 USD
+3.96
$7.94B 1.1B USD $41.01M 5.7M USD $16.56 2.3 USD $17.48 2.43 USD $7.94B 1.1B USD 0 -$0.46 -0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $45.59 6.34 USD
+8.24
$7.84B 1.09B USD $19.55M 2.72M USD $40.52 5.63 USD $49.09 6.83 USD $7.84B 1.09B USD 0 -$2.26 -0.3 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
+2.63
$7.75B 1.08B USD $10.16M 1.41M USD $12.13 1.69 USD $12.65 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.73 2.47 USD
+0.06
$7.59B 1.05B USD $1.73M 240.44K USD $17.65 2.45 USD $17.83 2.48 USD $7.59B 1.05B USD 88.64 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.22 1.42 USD
-0.39
$7.52B 1.04B USD $12.31M 1.71M USD $10.07 1.4 USD $10.4 1.45 USD $7.52B 1.04B USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.74 1.77 USD
-0.47
$7.5B 1.04B USD $2.94M 409.29K USD $12.69 1.76 USD $12.84 1.79 USD $7.5B 1.04B USD 17.69 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.46 5.9 USD
-1.69
$7.31B 1.02B USD $2.26M 314.66K USD $42.15 5.86 USD $43.26 6.02 USD $7.31B 1.02B USD 29.08 $1.46 0.2 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.64 1.2 USD
+1.29
$7.3B 1.02B USD $12.36M 1.72M USD $8.58 1.19 USD $8.82 1.23 USD $7.3B 1.02B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $10.23 1.42 USD
0
$7.28B 1.01B USD $9.54M 1.33M USD $10.17 1.41 USD $10.4 1.45 USD $7.28B 1.01B USD 341.00 $0.03 0.004 USD
HAIXIN ENERGY-TECH  300072.SZ $3.07 0.43 USD
+0.66
$7.21B 1B USD $15.65M 2.18M USD $3.04 0.42 USD $3.09 0.43 USD $7.21B 1B USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.89 2.21 USD
-0.13
$7.2B 1B USD $5.56M 773.08K USD $15.81 2.2 USD $16.25 2.26 USD $7.2B 1B USD 158.90 $0.1 0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26 3.62 USD
-2.51
$7.05B 980.6M USD $2.03M 282.51K USD $25.95 3.61 USD $26.53 3.69 USD $7.05B 980.6M USD 10.44 $2.49 0.35 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.71 3.71 USD
-2.41
$7.01B 975.37M USD $2.05M 284.7K USD $26.7 3.71 USD $27.46 3.82 USD $7.01B 975.37M USD 21.54 $1.24 0.17 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.62 1.06 USD
-3.42
$6.83B 949.3M USD $39.4M 5.48M USD $7.65 1.06 USD $7.91 1.1 USD $6.83B 949.3M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.18 2.39 USD
-0.46
$6.75B 939.06M USD $2.95M 410.01K USD $17.13 2.38 USD $17.36 2.41 USD $6.75B 939.06M USD 24.89 $0.69 0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
0
$6.7B 931.72M USD $3.84M 533.66K USD $4.67 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
ANOKY  300067.SZ $5.67 0.79 USD
+0.89
$6.55B 910.08M USD $36.64M 5.1M USD $5.52 0.77 USD $5.68 0.79 USD $6.55B 910.08M USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.07 1.68 USD
-0.82
$6.47B 900.05M USD $9.44M 1.31M USD $12.03 1.67 USD $12.24 1.7 USD $6.47B 900.05M USD 0 -$0.39 -0.05 USD
Rianlon Corporation  300596.SZ $28.1 3.91 USD
0
$6.45B 897.15M USD $1.12M 155.26K USD $27.89 3.88 USD $28.26 3.93 USD $6.45B 897.15M USD 15.10 $1.86 0.26 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.53 2.16 USD
+1.11
$6.31B 876.78M USD $10.33M 1.44M USD $15.24 2.12 USD $15.69 2.18 USD $6.31B 876.78M USD 45.67 $0.34 0.05 USD
GCH Technology Co., Ltd.  688625.SS $45.92 6.38 USD
-1.01
$6.21B 864.05M USD $258K 35.87K USD $45.89 6.38 USD $46.46 6.46 USD $6.21B 864.05M USD 23.91 $1.92 0.27 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19 2.64 USD
+0.58
$6.18B 859.83M USD $24.54M 3.41M USD $18.55 2.58 USD $19.45 2.7 USD $6.18B 859.83M USD 0 -$0.57 -0.07 USD
TLOONG GROUP  300063.SZ $8.11 1.13 USD
-0.61
$6.15B 855.35M USD $11.04M 1.54M USD $8.06 1.12 USD $8.2 1.14 USD $6.15B 855.35M USD 90.11 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.66 0.65 USD
+1.53
$6.07B 843.39M USD $13.47M 1.87M USD $4.58 0.64 USD $4.7 0.65 USD $6.07B 843.39M USD 0 -$0.35 -0.04 USD
OXIRANCHEM  300082.SZ $8.75 1.22 USD
-8.18
$5.95B 827.43M USD $84.5M 11.75M USD $8.68 1.21 USD $9.36 1.3 USD $5.95B 827.43M USD 0 -$0.12 -0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.1 0.71 USD
+0.2
$5.93B 824.15M USD $9.05M 1.26M USD $5.09 0.71 USD $5.15 0.72 USD $5.93B 824.15M USD 12.43 $0.41 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.96 1.38 USD
+0.81
$5.87B 816.49M USD $1.67M 232.77K USD $9.86 1.37 USD $10.02 1.39 USD $5.87B 816.49M USD 83.00 $0.12 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.16 0.86 USD
-0.81
$5.86B 814.57M USD $9.2M 1.28M USD $6.16 0.86 USD $6.22 0.86 USD $5.86B 814.57M USD 154.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.43 6.73 USD
-0.12
$5.83B 810.66M USD $596.77K 82.98K USD $48.4 6.73 USD $48.79 6.78 USD $5.83B 810.66M USD 31.65 $1.53 0.21 USD
HUHUA  003002.SZ $28 3.89 USD
+4.4
$5.6B 778.64M USD $6.25M 868.8K USD $26.66 3.71 USD $28.31 3.94 USD $5.6B 778.64M USD 37.33 $0.75 0.1 USD
YUANLI  300174.SZ $15.03 2.09 USD
+0.87
$5.47B 761.13M USD $2.98M 413.65K USD $14.81 2.06 USD $15.15 2.11 USD $5.47B 761.13M USD 21.47 $0.7 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.71 4.27 USD
+2.47
$5.46B 759.63M USD $16M 2.22M USD $29.69 4.13 USD $32.18 4.47 USD $5.46B 759.63M USD 47.98 $0.64 0.09 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.91 2.63 USD
+2.6
$5.43B 755.65M USD $9.21M 1.28M USD $18.28 2.54 USD $19.15 2.66 USD $5.43B 755.65M USD 0 -$0.08 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь