Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (205)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (129)
Материалы (205)
- {{item.name}}
- Все секторы
- Материалы (205)
Специальные химикаты (205)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $121.15M 16.85M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.63 1.48 USD |
-1.85
|
$34.58B 4.81B USD | $44.35M 6.17M USD | $10.43 1.45 USD | $10.7 1.49 USD | $34.58B 4.81B USD | 16.60 | $0.64 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43 5.98 USD |
-0.12
|
$31.73B 4.41B USD | $2.94M 408.88K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.73B 4.41B USD | 48.86 | $0.88 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-1.4
|
$31.63B 4.4B USD | $32.15M 4.47M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.63B 4.4B USD | 8.48 | $1.33 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.8M 1.22M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.19M 2.53M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.8 1.78 USD |
+5
|
$28.79B 4B USD | $126.54M 17.59M USD | $12 1.67 USD | $13.08 1.82 USD | $28.79B 4B USD | 0 | -$0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.34 4.5 USD |
-1.07
|
$28.45B 3.96B USD | $13.97M 1.94M USD | $31.41 4.37 USD | $32.56 4.53 USD | $28.45B 3.96B USD | 190.23 | $0.17 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.31M 2.69M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.02 0.84 USD |
+1.18
|
$25.76B 3.58B USD | $95.62M 13.3M USD | $5.86 0.81 USD | $6.16 0.86 USD | $25.76B 3.58B USD | 86.00 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.63M 2.17M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.06 6.96 USD |
-3.82
|
$24.11B 3.35B USD | $4.27M 593.92K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.11B 3.35B USD | 417.16 | $0.12 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.52M 2.16M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.01 5.42 USD |
-0.86
|
$23.37B 3.25B USD | $10.29M 1.43M USD | $38.23 5.32 USD | $39.6 5.51 USD | $23.37B 3.25B USD | 41.50 | $0.94 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.1 11.14 USD |
-1.79
|
$23.21B 3.23B USD | $8.2M 1.14M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.21B 3.23B USD | 58.46 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.5 3.13 USD |
+0.04
|
$22.43B 3.12B USD | $19.65M 2.73M USD | $21.72 3.02 USD | $22.95 3.19 USD | $22.43B 3.12B USD | 37.50 | $0.6 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.07 4.32 USD |
-1.37
|
$21.94B 3.05B USD | $15.58M 2.17M USD | $30.4 4.23 USD | $31.45 4.37 USD | $21.94B 3.05B USD | 107.13 | $0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39 5.42 USD |
-0.99
|
$21.13B 2.94B USD | $12.9M 1.79M USD | $38.22 5.31 USD | $39.34 5.47 USD | $21.13B 2.94B USD | 139.28 | $0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $54.23 7.54 USD |
+1.02
|
$19.88B 2.76B USD | $7.82M 1.09M USD | $51.69 7.19 USD | $55.06 7.66 USD | $19.88B 2.76B USD | 75.31 | $0.72 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.53 3.13 USD |
+15.36
|
$19.05B 2.65B USD | $103.15M 14.34M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.05B 2.65B USD | 22.53 | $1 0.14 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.6 3.28 USD |
+2.25
|
$18.46B 2.57B USD | $33.99M 4.73M USD | $22.63 3.15 USD | $23.85 3.32 USD | $18.46B 2.57B USD | 42.14 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.61 2.31 USD |
-1.72
|
$17.82B 2.48B USD | $70.49M 9.8M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.82B 2.48B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.18 0.86 USD |
-0.96
|
$17.23B 2.4B USD | $46.85M 6.51M USD | $6.07 0.84 USD | $6.21 0.86 USD | $17.23B 2.4B USD | 32.52 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.81 1.92 USD |
-0.43
|
$17.13B 2.38B USD | $5.08M 706.47K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.13B 2.38B USD | 20.92 | $0.66 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.28 0.87 USD |
+0.8
|
$16.64B 2.31B USD | $19.14M 2.66M USD | $6.17 0.86 USD | $6.3 0.88 USD | $16.64B 2.31B USD | 20.93 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $48.97M 6.81M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.8 7.34 USD |
-0.55
|
$15.63B 2.17B USD | $2.01M 279.63K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.63B 2.17B USD | 20.62 | $2.56 0.36 USD | |
| Novoray Corporation 688300.SS | $58.38 8.12 USD |
-2.23
|
$14.1B 1.96B USD | $4.93M 685.56K USD | $57.21 7.95 USD | $59.16 8.23 USD | $14.1B 1.96B USD | 50.76 | $1.15 0.16 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $158.05M 21.98M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.1 7.11 USD |
+1.83
|
$13.86B 1.93B USD | $2.82M 392.2K USD | $48.99 6.81 USD | $51.16 7.11 USD | $13.86B 1.93B USD | 16.97 | $3.01 0.42 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $9.83M 1.37M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31 4.31 USD |
-0.06
|
$13.36B 1.86B USD | $2.22M 309.34K USD | $30.54 4.25 USD | $31.44 4.37 USD | $13.36B 1.86B USD | 67.39 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.24 5.04 USD |
-0.9
|
$13.28B 1.85B USD | $4.2M 584.29K USD | $36 5.01 USD | $36.42 5.06 USD | $13.28B 1.85B USD | 116.90 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $22.75 3.16 USD |
+0.4
|
$12.9B 1.79B USD | $19.67M 2.73M USD | $22.17 3.08 USD | $23.14 3.22 USD | $12.9B 1.79B USD | 37.91 | $0.6 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.48 2.57 USD |
+0.54
|
$12.11B 1.68B USD | $2.71M 376.47K USD | $18.25 2.54 USD | $18.68 2.6 USD | $12.11B 1.68B USD | 369.59 | $0.05 0.006 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $28.18 3.92 USD |
+3.68
|
$11.93B 1.66B USD | $26.86M 3.73M USD | $26.33 3.66 USD | $28.58 3.97 USD | $11.93B 1.66B USD | 148.31 | $0.19 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.19 3.64 USD |
+0.23
|
$11.87B 1.65B USD | $12.51M 1.74M USD | $25.37 3.53 USD | $26.57 3.69 USD | $11.87B 1.65B USD | 261.89 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.4 3.39 USD |
+1.58
|
$11.67B 1.62B USD | $3.72M 516.92K USD | $23.65 3.29 USD | $24.55 3.41 USD | $11.67B 1.62B USD | 65.94 | $0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.02 2.51 USD |
+0.39
|
$11.64B 1.62B USD | $4.01M 557.71K USD | $17.65 2.45 USD | $18.11 2.52 USD | $11.64B 1.62B USD | 1802.00 | $0.01 0.001 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.6 0.78 USD |
+0.72
|
$11.56B 1.61B USD | $17.06M 2.37M USD | $5.51 0.77 USD | $5.65 0.79 USD | $11.56B 1.61B USD | 50.90 | $0.11 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.76 1.08 USD |
+1.31
|
$11.49B 1.6B USD | $5.99M 832.27K USD | $7.56 1.05 USD | $7.79 1.08 USD | $11.49B 1.6B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.27 1.71 USD |
+1.15
|
$11.3B 1.57B USD | $7.93M 1.1M USD | $12.03 1.67 USD | $12.35 1.72 USD | $11.3B 1.57B USD | 34.08 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.4 1.31 USD |
+1.84
|
$11.28B 1.57B USD | $15.29M 2.13M USD | $9.14 1.27 USD | $9.47 1.32 USD | $11.28B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.14 2.52 USD |
-0.77
|
$11.17B 1.55B USD | $1.75M 243.53K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.17B 1.55B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.92 0.82 USD |
+0.34
|
$10.99B 1.53B USD | $12.99M 1.81M USD | $5.86 0.81 USD | $5.94 0.83 USD | $10.99B 1.53B USD | 118.40 | $0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.38 2.56 USD |
-1.61
|
$10.82B 1.5B USD | $22.27M 3.1M USD | $18.15 2.52 USD | $18.6 2.59 USD | $10.82B 1.5B USD | 22.69 | $0.81 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.77 1.64 USD |
-1.92
|
$10.73B 1.49B USD | $45.29M 6.3M USD | $11.68 1.62 USD | $12.05 1.68 USD | $10.73B 1.49B USD | 28.02 | $0.42 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.28 1.43 USD |
0
|
$10.59B 1.47B USD | $62.88M 8.74M USD | $10.14 1.41 USD | $10.61 1.48 USD | $10.59B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.39 5.2 USD |
+0.56
|
$10.36B 1.44B USD | $2.8M 388.72K USD | $36.9 5.13 USD | $37.49 5.21 USD | $10.36B 1.44B USD | 63.37 | $0.59 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.52 5.08 USD |
-0.87
|
$10.24B 1.42B USD | $2.25M 313.52K USD | $36.03 5.01 USD | $36.8 5.12 USD | $10.24B 1.42B USD | 24.51 | $1.49 0.21 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.27 0.59 USD |
+4.15
|
$10.03B 1.4B USD | $83.67M 11.63M USD | $4.04 0.56 USD | $4.29 0.6 USD | $10.03B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.07 1.26 USD |
+0.44
|
$9.72B 1.35B USD | $10.36M 1.44M USD | $8.97 1.25 USD | $9.09 1.26 USD | $9.72B 1.35B USD | 21.09 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.03 2.79 USD |
-0.6
|
$9.65B 1.34B USD | $5.52M 767.4K USD | $19.8 2.75 USD | $20.18 2.81 USD | $9.65B 1.34B USD | 105.42 | $0.19 0.03 USD | |
| Rianlon Corporation 300596.SZ | $40.22 5.59 USD |
+2.76
|
$9.24B 1.28B USD | $4.77M 662.77K USD | $38.72 5.38 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 19.24 | $2.09 0.29 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.3099 — |
+2.63
|
$1.27B — | $1.29M — | $0.2999 — | $0.3099 — | $1.27B — | 31.19 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.37 1.58 USD |
+1.79
|
$8.96B 1.25B USD | $32.36M 4.5M USD | $11.03 1.53 USD | $11.54 1.6 USD | $8.96B 1.25B USD | 227.40 | $0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.76 3.16 USD |
+2.94
|
$8.95B 1.24B USD | $23.33M 3.24M USD | $21.51 2.99 USD | $23.1 3.21 USD | $8.95B 1.24B USD | 29.17 | $0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
+1.41
|
$8.91B 1.24B USD | $35.4M 4.92M USD | $4.24 0.59 USD | $4.37 0.61 USD | $8.91B 1.24B USD | 39.36 | $0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.3 4.21 USD |
-1.24
|
$8.49B 1.18B USD | $4.5M 625.83K USD | $29.74 4.14 USD | $30.59 4.25 USD | $8.49B 1.18B USD | 65.86 | $0.46 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.94 0.83 USD |
+4.95
|
$8.42B 1.17B USD | $119.91M 16.67M USD | $5.55 0.77 USD | $6.06 0.84 USD | $8.42B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.47 1.04 USD |
-0.27
|
$8.4B 1.17B USD | $14.28M 1.99M USD | $7.35 1.02 USD | $7.54 1.05 USD | $8.4B 1.17B USD | 29.87 | $0.25 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.35 1.86 USD |
-0.96
|
$8.29B 1.15B USD | $18.15M 2.52M USD | $13.18 1.83 USD | $13.48 1.87 USD | $8.29B 1.15B USD | 51.34 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $28.46 3.96 USD |
-0.52
|
$8.24B 1.15B USD | $7.57M 1.05M USD | $28.26 3.93 USD | $29.36 4.08 USD | $8.24B 1.15B USD | 129.36 | $0.22 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.83 2.34 USD |
+0.36
|
$8.18B 1.14B USD | $4.31M 599.89K USD | $16.56 2.3 USD | $16.86 2.34 USD | $8.18B 1.14B USD | 35.06 | $0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.1 0.99 USD |
-0.28
|
$8.11B 1.13B USD | $60.96M 8.48M USD | $6.86 0.95 USD | $7.21 1 USD | $8.11B 1.13B USD | 64.54 | $0.11 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.5 2.57 USD |
-3.9
|
$7.92B 1.1B USD | $41.53M 5.77M USD | $17.66 2.46 USD | $18.93 2.63 USD | $7.92B 1.1B USD | 88.09 | $0.21 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.43 6.32 USD |
-0.02
|
$7.89B 1.1B USD | $3.12M 433.53K USD | $44.55 6.19 USD | $45.65 6.35 USD | $7.89B 1.1B USD | 22.82 | $1.99 0.28 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.03 0.84 USD |
+1.69
|
$7.85B 1.09B USD | $65.3M 9.08M USD | $5.75 0.8 USD | $6.11 0.85 USD | $7.85B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.07 3.35 USD |
-0.5
|
$7.83B 1.09B USD | $8.72M 1.21M USD | $23.55 3.27 USD | $24.16 3.36 USD | $7.83B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.97 1.53 USD |
+0.55
|
$7.8B 1.08B USD | $13.04M 1.81M USD | $10.76 1.5 USD | $11.13 1.55 USD | $7.8B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $76.53 10.64 USD |
+3.54
|
$7.48B 1.04B USD | $3.1M 430.92K USD | $73.01 10.15 USD | $77.69 10.8 USD | $7.48B 1.04B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $96.45 13.41 USD |
+3.07
|
$7.41B 1.03B USD | $2.2M 305.8K USD | $92.3 12.83 USD | $98.2 13.65 USD | $7.41B 1.03B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $60.69 8.44 USD |
-0.96
|
$7.3B 1.02B USD | $1.93M 267.85K USD | $59.7 8.3 USD | $61.16 8.5 USD | $7.3B 1.02B USD | 43.97 | $1.38 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $17.45 2.43 USD |
-10.01
|
$7.27B 1.01B USD | $58.34M 8.11M USD | $17.45 2.43 USD | $18.48 2.57 USD | $7.27B 1.01B USD | 39.65 | $0.44 0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.81 1.36 USD |
-0.3
|
$7.21B 1B USD | $7.88M 1.1M USD | $9.72 1.35 USD | $9.85 1.37 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.32 1.85 USD |
-0.82
|
$7.14B 993.27M USD | $9.24M 1.28M USD | $13.15 1.83 USD | $13.4 1.86 USD | $7.14B 993.27M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.64 1.76 USD |
+3.1
|
$7.07B 983.21M USD | $33.18M 4.61M USD | $12.04 1.67 USD | $12.76 1.77 USD | $7.07B 983.21M USD | 45.14 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $36.32 5.05 USD |
-1.44
|
$6.84B 951.03M USD | $1.19M 165.89K USD | $35.78 4.97 USD | $36.86 5.13 USD | $6.84B 951.03M USD | 34.92 | $1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.48 1.6 USD |
+1.06
|
$6.77B 941.1M USD | $10.98M 1.53M USD | $11.22 1.56 USD | $11.65 1.62 USD | $6.77B 941.1M USD | 164.00 | $0.07 0.009 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.19 1.69 USD |
+0.41
|
$6.71B 932.96M USD | $5.77M 802.12K USD | $12.01 1.67 USD | $12.26 1.7 USD | $6.71B 932.96M USD | 29.02 | $0.42 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.83 1.23 USD |
-0.23
|
$6.7B 931.28M USD | $27.38M 3.81M USD | $8.7 1.21 USD | $8.91 1.24 USD | $6.7B 931.28M USD | 51.94 | $0.17 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.76 0.8 USD |
+1.23
|
$6.69B 930.8M USD | $19.77M 2.75M USD | $5.63 0.78 USD | $5.79 0.81 USD | $6.69B 930.8M USD | 13.09 | $0.44 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $26.8 3.73 USD |
-6.33
|
$6.68B 928.9M USD | $12.08M 1.68M USD | $26.71 3.71 USD | $28.33 3.94 USD | $6.68B 928.9M USD | 0 | $0 0 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.65 1.48 USD |
+1.91
|
$6.65B 924.91M USD | $13.36M 1.86M USD | $10.31 1.43 USD | $10.73 1.49 USD | $6.65B 924.91M USD | 33.28 | $0.32 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.66 5.1 USD |
+0.99
|
$6.59B 916.84M USD | $2.68M 372.61K USD | $35.6 4.95 USD | $37.06 5.15 USD | $6.59B 916.84M USD | 59.12 | $0.62 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}