Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.09 3.07 USD |
+0.55
|
$111.2B 15.46B USD | $16.99M 2.36M USD | $21.9 3.05 USD | $22.13 3.08 USD | $111.2B 15.46B USD | 14.53 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.3 1.57 USD |
+1.16
|
$45.24B 6.29B USD | $26.21M 3.64M USD | $11.14 1.55 USD | $11.36 1.58 USD | $45.24B 6.29B USD | 15.91 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.43
|
$32.99B 4.59B USD | $11.15M 1.55M USD | $4.59 0.64 USD | $4.65 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.81 1.64 USD |
+0.68
|
$21.82B 3.03B USD | $6.93M 963.11K USD | $11.7 1.63 USD | $11.83 1.64 USD | $21.82B 3.03B USD | 10.18 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
+0.13
|
$17.78B 2.47B USD | $7.9M 1.1M USD | $7.69 1.07 USD | $7.76 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+1.33
|
$14.01B 1.95B USD | $41.58M 5.78M USD | $1.49 0.21 USD | $1.52 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.38 0.61 USD |
0
|
$11.64B 1.62B USD | $11.01M 1.53M USD | $4.34 0.6 USD | $4.4 0.61 USD | $11.64B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.76 0.23 USD |
+1.15
|
$11.93B 1.53B USD | $1.02M 130.5K USD | $1.74 0.22 USD | $1.77 0.23 USD | $11.93B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.63 0.64 USD |
+0.65
|
$10.86B 1.51B USD | $9.28M 1.29M USD | $4.58 0.64 USD | $4.63 0.64 USD | $10.86B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.33 1.02 USD |
+0.27
|
$8.74B 1.22B USD | $6.5M 904.44K USD | $7.28 1.01 USD | $7.34 1.02 USD | $8.74B 1.22B USD | 15.59 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.73 6.08 USD |
-0.88
|
$8B 1.11B USD | $5.64M 784.37K USD | $43.63 6.07 USD | $44.77 6.22 USD | $8B 1.11B USD | 874.60 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.04 1.12 USD |
+0.88
|
$7.79B 1.08B USD | $6.57M 913.02K USD | $7.94 1.1 USD | $8.08 1.12 USD | $7.79B 1.08B USD | 11.01 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.89 0.82 USD |
+0.68
|
$7.44B 1.03B USD | $7.94M 1.1M USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.44B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.22 1.84 USD |
+0.15
|
$6.32B 878.97M USD | $5.38M 747.5K USD | $13.1 1.82 USD | $13.24 1.84 USD | $6.32B 878.97M USD | 25.92 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
+0.55
|
$5.91B 821.09M USD | $11.85M 1.65M USD | $3.64 0.51 USD | $3.68 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.91 1.93 USD |
+1.16
|
$4.79B 665.49M USD | $8.16M 1.14M USD | $13.7 1.9 USD | $13.95 1.94 USD | $4.79B 665.49M USD | 6.98 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.32
|
$658.85M — | $199.3K — | $0.3099 — | $0.32 — | $658.85M — | 15.84 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.76 0.8 USD |
0
|
$4.73B 657.75M USD | $5.71M 793.97K USD | $5.7 0.79 USD | $5.8 0.81 USD | $4.73B 657.75M USD | 36.00 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
+0.18
|
$4.33B 602.05M USD | $3.01M 419.12K USD | $5.37 0.75 USD | $5.43 0.76 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.13 0.99 USD |
+0.42
|
$4.27B 593.91M USD | $12.18M 1.69M USD | $7.07 0.98 USD | $7.22 1 USD | $4.27B 593.91M USD | 59.41 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.69 0.51 USD |
+1.65
|
$4.23B 588.79M USD | $34.48M 4.79M USD | $3.61 0.5 USD | $3.77 0.52 USD | $4.23B 588.79M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.81 2.2 USD |
+0.44
|
$3.89B 540.58M USD | $5.99M 832.46K USD | $15.62 2.17 USD | $15.84 2.2 USD | $3.89B 540.58M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.82 1.23 USD |
-0.45
|
$3.82B 530.54M USD | $5.49M 763.67K USD | $8.78 1.22 USD | $8.93 1.24 USD | $3.82B 530.54M USD | 38.34 | $0.23 0.03 USD | |
| BLIIC 300135.SZ | $4.04 0.56 USD |
-0.98
|
$3.72B 517.7M USD | $38.4M 5.34M USD | $3.98 0.55 USD | $4.1 0.57 USD | $3.72B 517.7M USD | 202.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
0
|
$3.57B 496.84M USD | $13.88M 1.93M USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.94 0.69 USD |
-0.6
|
$3.45B 479.45M USD | $24.33M 3.38M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.45B 479.45M USD | 82.33 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.61 1.2 USD |
+4.62
|
$3B 417.8M USD | $81.24M 11.3M USD | $8.21 1.14 USD | $9.05 1.26 USD | $3B 417.8M USD | 430.50 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.79 1.64 USD |
+1.99
|
$2.72B 378.68M USD | $3.66M 508.41K USD | $11.53 1.6 USD | $11.83 1.64 USD | $2.72B 378.68M USD | 53.59 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
+1.37
|
$2.71B 377.13M USD | $16.13M 2.24M USD | $2.89 0.4 USD | $2.97 0.41 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.76 1.5 USD |
-0.37
|
$2.47B 344.1M USD | $6.52M 906.33K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.47B 344.1M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.65 0.65 USD |
+1.53
|
$2.13B 296.28M USD | $10.27M 1.43M USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.13B 296.28M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.84 0.67 USD |
-2.42
|
$2.09B 290.72M USD | $9.24M 1.29M USD | $4.76 0.66 USD | $5.01 0.7 USD | $2.09B 290.72M USD | 0 | -$1.61 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.62 1.62 USD |
-0.34
|
$2B 278.47M USD | $2.56M 356.47K USD | $11.56 1.61 USD | $11.75 1.63 USD | $2B 278.47M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.8 1.08 USD |
+0.39
|
$1.84B 256.05M USD | $2.82M 392.64K USD | $7.71 1.07 USD | $7.87 1.09 USD | $1.84B 256.05M USD | 33.91 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}