Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (18)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Строительные материалы (36)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.01 3.2 USD |
-0.17
|
CN¥120.70B 16.78B USD | CN¥20.51M 2.85M USD | CN¥22.91 3.19 USD | CN¥23.09 3.21 USD | CN¥120.70B 16.78B USD | 14.03 | CN¥1.64 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.90 2.21 USD |
+0.95
|
CN¥63.65B 8.85B USD | CN¥24.98M 3.47M USD | CN¥15.71 2.18 USD | CN¥16.00 2.22 USD | CN¥63.65B 8.85B USD | 18.48 | CN¥0.86 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.79 3.17 USD |
-0.74
|
CN¥43.06B 5.99B USD | CN¥13.06M 1.82M USD | CN¥22.41 3.12 USD | CN¥22.95 3.19 USD | CN¥43.06B 5.99B USD | 15.50 | CN¥1.47 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥42.38B 5.89B USD | CN¥22.96M 3.19M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥42.38B 5.89B USD | 28.38 | CN¥0.21 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.63 1.06 USD |
0
|
CN¥17.51B 2.43B USD | CN¥9.42M 1.31M USD | CN¥7.59 1.06 USD | CN¥7.66 1.07 USD | CN¥17.51B 2.43B USD | 11.38 | CN¥0.67 0.09 USD | |
| BBMG Corporation 601992.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥16.35B 2.27B USD | CN¥61.88M 8.6M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.82 0.67 USD |
0
|
CN¥12.81B 1.78B USD | CN¥9.59M 1.33M USD | CN¥4.80 0.67 USD | CN¥4.84 0.67 USD | CN¥12.81B 1.78B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥11.38B 1.58B USD | CN¥22.50M 3.13M USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.83 0.23 USD |
0
|
HK$12.22B 1.56B USD | HK$1.03M 131.41K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$12.22B 1.56B USD | 0 | -HK$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.82 1.5 USD |
-0.18
|
CN¥10.49B 1.46B USD | CN¥16.69M 2.32M USD | CN¥10.77 1.5 USD | CN¥11.03 1.53 USD | CN¥10.49B 1.46B USD | 14.05 | CN¥0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.58 1.19 USD |
-0.23
|
CN¥10.23B 1.42B USD | CN¥10.83M 1.51M USD | CN¥8.54 1.19 USD | CN¥8.64 1.2 USD | CN¥10.23B 1.42B USD | 13.40 | CN¥0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.50 6.6 USD |
+1.09
|
CN¥8.92B 1.24B USD | CN¥3.04M 422.4K USD | CN¥46.56 6.47 USD | CN¥47.68 6.63 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.63 0.92 USD |
-1.63
|
CN¥8.37B 1.16B USD | CN¥14.60M 2.03M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.67 0.65 USD |
+0.43
|
CN¥7.49B 1.04B USD | CN¥39.92M 5.55M USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥7.49B 1.04B USD | 29.18 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.32 1.16 USD |
-0.24
|
CN¥6.83B 949.23M USD | CN¥10.36M 1.44M USD | CN¥8.23 1.14 USD | CN¥8.34 1.16 USD | CN¥6.83B 949.23M USD | 55.46 | CN¥0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-0.51
|
$949.12M — | $379.11K — | $0.39 — | $0.40 — | $949.12M — | 19.50 | $0.02 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.81 1.92 USD |
-0.72
|
CN¥6.60B 918.2M USD | CN¥8.39M 1.17M USD | CN¥13.73 1.91 USD | CN¥13.89 1.93 USD | CN¥6.60B 918.2M USD | 22.27 | CN¥0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.20 1.56 USD |
-0.8
|
CN¥5.44B 756.39M USD | CN¥3.92M 544.42K USD | CN¥11.16 1.55 USD | CN¥11.34 1.58 USD | CN¥5.44B 756.39M USD | 0 | -CN¥1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.35 0.6 USD |
-5.84
|
CN¥4.99B 694.1M USD | CN¥150.84M 20.97M USD | CN¥4.31 0.6 USD | CN¥4.75 0.66 USD | CN¥4.99B 694.1M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.26 1.15 USD |
-1.31
|
CN¥4.95B 688.04M USD | CN¥8.08M 1.12M USD | CN¥8.20 1.14 USD | CN¥8.36 1.16 USD | CN¥4.95B 688.04M USD | 59.00 | CN¥0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.85 1.65 USD |
-0.08
|
CN¥4.89B 680.32M USD | CN¥5.44M 756.78K USD | CN¥11.79 1.64 USD | CN¥11.87 1.65 USD | CN¥4.89B 680.32M USD | 6.69 | CN¥1.77 0.25 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.76 0.8 USD |
-0.52
|
CN¥4.59B 638.64M USD | CN¥4.70M 653.75K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥4.59B 638.64M USD | 288.00 | CN¥0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.23 1.42 USD |
+0.1
|
CN¥4.36B 606.37M USD | CN¥3.01M 418.95K USD | CN¥10.18 1.42 USD | CN¥10.28 1.43 USD | CN¥4.36B 606.37M USD | 39.34 | CN¥0.26 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.72 2.46 USD |
-0.73
|
CN¥4.16B 578.78M USD | CN¥5.40M 751.32K USD | CN¥17.38 2.42 USD | CN¥17.94 2.49 USD | CN¥4.16B 578.78M USD | 221.50 | CN¥0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.68 2.32 USD |
+0.79
|
CN¥4.10B 570.33M USD | CN¥11.96M 1.66M USD | CN¥16.30 2.27 USD | CN¥17.04 2.37 USD | CN¥4.10B 570.33M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.30 0.6 USD |
-0.92
|
CN¥3.96B 551.01M USD | CN¥19.53M 2.72M USD | CN¥4.25 0.59 USD | CN¥4.35 0.6 USD | CN¥3.96B 551.01M USD | 430.00 | CN¥0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.31 0.46 USD |
-0.9
|
CN¥3.84B 533.94M USD | CN¥34.96M 4.86M USD | CN¥3.29 0.46 USD | CN¥3.37 0.47 USD | CN¥3.84B 533.94M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.38 0.75 USD |
-3.06
|
CN¥3.76B 522.16M USD | CN¥29.96M 4.17M USD | CN¥5.35 0.74 USD | CN¥5.53 0.77 USD | CN¥3.76B 522.16M USD | 76.85 | CN¥0.07 0.009 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥9.92 1.38 USD |
+2.59
|
CN¥3.46B 481.37M USD | CN¥31.32M 4.36M USD | CN¥9.63 1.34 USD | CN¥10.21 1.42 USD | CN¥3.46B 481.37M USD | 198.40 | CN¥0.05 0.006 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.13 0.99 USD |
-9.97
|
CN¥3.27B 454.3M USD | CN¥49.03M 6.82M USD | CN¥7.13 0.99 USD | CN¥7.65 1.06 USD | CN¥3.27B 454.3M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.11 0.43 USD |
-0.96
|
CN¥2.85B 396.24M USD | CN¥16.36M 2.27M USD | CN¥3.08 0.43 USD | CN¥3.15 0.44 USD | CN¥2.85B 396.24M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.98 1.53 USD |
+1.29
|
CN¥2.53B 351.14M USD | CN¥4.86M 675.48K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥2.53B 351.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.95 1.94 USD |
-0.21
|
CN¥2.40B 334.31M USD | CN¥2.99M 415.6K USD | CN¥13.80 1.92 USD | CN¥14.15 1.97 USD | CN¥2.40B 334.31M USD | 0 | -CN¥1.23 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.86 0.68 USD |
+0.41
|
CN¥2.10B 291.92M USD | CN¥5.00M 695.56K USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥2.10B 291.92M USD | 0 | -CN¥1.79 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥2.05B 285.59M USD | CN¥3.42M 475.88K USD | CN¥8.58 1.19 USD | CN¥8.77 1.22 USD | CN¥2.05B 285.59M USD | 57.99 | CN¥0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}