Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.94 3.33 USD |
-0.5
|
$121.09B 16.84B USD | $7.74M 1.08M USD | $23.89 3.32 USD | $24.13 3.36 USD | $121.09B 16.84B USD | 15.75 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.17 1.69 USD |
-0.49
|
$48.72B 6.77B USD | $6.58M 914.75K USD | $12.11 1.68 USD | $12.28 1.71 USD | $48.72B 6.77B USD | 17.14 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.9 0.68 USD |
-0.81
|
$34.84B 4.84B USD | $6.74M 937.81K USD | $4.89 0.68 USD | $4.95 0.69 USD | $34.84B 4.84B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.48 1.74 USD |
+0.08
|
$22.95B 3.19B USD | $3.4M 473.18K USD | $12.4 1.72 USD | $12.53 1.74 USD | $22.95B 3.19B USD | 10.75 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.06 1.12 USD |
-0.74
|
$18.49B 2.57B USD | $4.36M 606.91K USD | $8.05 1.12 USD | $8.13 1.13 USD | $18.49B 2.57B USD | 9.82 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.64B 2.04B USD | $17.84M 2.48M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.64B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.69 0.65 USD |
-0.85
|
$12.47B 1.73B USD | $6.76M 939.74K USD | $4.68 0.65 USD | $4.75 0.66 USD | $12.47B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.21
|
$11.28B 1.57B USD | $4.6M 640.12K USD | $4.8 0.67 USD | $4.83 0.67 USD | $11.28B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.79 0.23 USD |
-0.56
|
$12.16B 1.55B USD | $438.27K 56.04K USD | $1.78 0.23 USD | $1.79 0.23 USD | $12.16B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.66 1.07 USD |
+0.26
|
$9.13B 1.27B USD | $2.91M 404.82K USD | $7.6 1.06 USD | $7.69 1.07 USD | $9.13B 1.27B USD | 16.29 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $65.97 9.17 USD |
-0.9
|
$8.47B 1.18B USD | $7.26M 1.01M USD | $64.2 8.93 USD | $67.97 9.45 USD | $8.47B 1.18B USD | 942.42 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.48 1.18 USD |
+0.12
|
$8.22B 1.14B USD | $2.99M 415.93K USD | $8.45 1.17 USD | $8.52 1.18 USD | $8.22B 1.14B USD | 11.61 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
-0.67
|
$7.46B 1.04B USD | $3.1M 431.62K USD | $5.88 0.82 USD | $5.96 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.17 1.83 USD |
-0.53
|
$6.3B 875.65M USD | $2.68M 372.41K USD | $13.11 1.82 USD | $13.24 1.84 USD | $6.3B 875.65M USD | 25.82 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.8 0.53 USD |
+0.26
|
$6.1B 847.87M USD | $9.37M 1.3M USD | $3.78 0.53 USD | $3.82 0.53 USD | $6.1B 847.87M USD | 20.00 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.32 1.99 USD |
+0.63
|
$4.93B 685.11M USD | $13.57M 1.89M USD | $13.86 1.93 USD | $14.46 2.01 USD | $4.93B 685.11M USD | 7.19 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.28 0.73 USD |
0
|
$4.37B 606.96M USD | $3.52M 489.1K USD | $5.24 0.73 USD | $5.31 0.74 USD | $4.37B 606.96M USD | 33.00 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-0.37
|
$4.33B 602.05M USD | $3.2M 445.6K USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.65
|
$601.79M — | $25.5K — | $0.3099 — | $0.3099 — | $601.79M — | 15.40 | $0.02 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.08 0.98 USD |
-0.56
|
$4.24B 589.75M USD | $5.78M 802.98K USD | $6.99 0.97 USD | $7.15 0.99 USD | $4.24B 589.75M USD | 59.00 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.66 0.51 USD |
-0.27
|
$4.2B 584M USD | $7.2M 1M USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.2B 584M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
+2.13
|
$3.95B 548.59M USD | $12.36M 1.72M USD | $8.81 1.22 USD | $9.3 1.29 USD | $3.95B 548.59M USD | 39.65 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.99 2.22 USD |
-2.56
|
$3.93B 546.74M USD | $4.07M 566.55K USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.93B 546.74M USD | 0 | -$0.26 -0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.03 0.42 USD |
-0.33
|
$3.52B 488.77M USD | $18.52M 2.58M USD | $3 0.42 USD | $3.13 0.44 USD | $3.52B 488.77M USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.81 0.53 USD |
-0.78
|
$3.51B 488.22M USD | $5.38M 747.72K USD | $3.79 0.53 USD | $3.84 0.53 USD | $3.51B 488.22M USD | 190.50 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.83 0.67 USD |
+0.42
|
$3.37B 468.78M USD | $17.5K 2.43K USD | $4.79 0.67 USD | $4.86 0.68 USD | $3.37B 468.78M USD | 80.50 | $0.06 0.008 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.96 1.66 USD |
+1.1
|
$2.76B 384.1M USD | $4.65M 647.18K USD | $11.75 1.63 USD | $12.08 1.68 USD | $2.76B 384.1M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.78 1.08 USD |
-1.27
|
$2.72B 377.52M USD | $12.63M 1.76M USD | $7.76 1.08 USD | $7.94 1.1 USD | $2.72B 377.52M USD | 389.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.88 0.4 USD |
-0.35
|
$2.64B 366.94M USD | $5.88M 817.12K USD | $2.86 0.4 USD | $2.9 0.4 USD | $2.64B 366.94M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.92 1.52 USD |
-0.36
|
$2.52B 350.74M USD | $1.26M 175.13K USD | $10.83 1.51 USD | $11 1.53 USD | $2.52B 350.74M USD | 49.63 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.33 0.6 USD |
+0.7
|
$1.98B 275.89M USD | $4.46M 619.77K USD | $4.27 0.59 USD | $4.36 0.61 USD | $1.98B 275.89M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.01 1.53 USD |
+0.73
|
$1.9B 263.85M USD | $923K 128.34K USD | $10.86 1.51 USD | $11.12 1.55 USD | $1.9B 263.85M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.26 0.59 USD |
+2.4
|
$1.84B 255.88M USD | $6.66M 926.62K USD | $4.09 0.57 USD | $4.29 0.6 USD | $1.84B 255.88M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.45 1.04 USD |
+0.95
|
$1.76B 244.56M USD | $1.99M 276.24K USD | $7.32 1.02 USD | $7.5 1.04 USD | $1.76B 244.56M USD | 32.39 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}