Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.8 3.17 USD |
-1
|
$114.78B 15.96B USD | $19M 2.64M USD | $22.73 3.16 USD | $23.14 3.22 USD | $114.78B 15.96B USD | 15.00 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
-0.79
|
$45.48B 6.32B USD | $14.51M 2.02M USD | $11.33 1.58 USD | $11.47 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
-0.43
|
$32.71B 4.55B USD | $9.63M 1.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
-0.24
|
$22.22B 3.09B USD | $8.33M 1.16M USD | $12.14 1.69 USD | $12.37 1.72 USD | $22.22B 3.09B USD | 10.62 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8 1.11 USD |
-0.37
|
$18.36B 2.55B USD | $7.74M 1.08M USD | $7.97 1.11 USD | $8.06 1.12 USD | $18.36B 2.55B USD | 9.75 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
0
|
$14.39B 2B USD | $20.32M 2.83M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
-0.22
|
$11.88B 1.65B USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
+0.59
|
$11.93B 1.53B USD | $1.64M 210.02K USD | $1.69 0.22 USD | $1.71 0.22 USD | $11.93B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.66 0.65 USD |
-0.21
|
$10.87B 1.51B USD | $5.43M 754.49K USD | $4.65 0.65 USD | $4.68 0.65 USD | $10.87B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.55 1.05 USD |
-0.26
|
$9B 1.25B USD | $7.63M 1.06M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9B 1.25B USD | 16.06 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.69 6.49 USD |
-5.56
|
$8.44B 1.17B USD | $15.81M 2.2M USD | $45.95 6.39 USD | $49.5 6.88 USD | $8.44B 1.17B USD | 933.79 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.07 1.12 USD |
-1.94
|
$7.82B 1.09B USD | $6.71M 932.74K USD | $8.04 1.12 USD | $8.25 1.15 USD | $7.82B 1.09B USD | 11.05 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
-0.51
|
$7.46B 1.04B USD | $7.76M 1.08M USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.61 1.89 USD |
+0.89
|
$6.51B 904.9M USD | $10.36M 1.44M USD | $13.4 1.86 USD | $13.76 1.91 USD | $6.51B 904.9M USD | 26.68 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
-1.08
|
$5.89B 818.86M USD | $14.08M 1.96M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.75 2.05 USD |
-0.81
|
$5.08B 705.68M USD | $12.57M 1.75M USD | $14.71 2.05 USD | $14.99 2.08 USD | $5.08B 705.68M USD | 7.41 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.08 0.85 USD |
+1.84
|
$4.99B 693.45M USD | $14.13M 1.97M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.99B 693.45M USD | 38.00 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$681.8M — | $172.85K — | $0.32 — | $0.32 — | $681.8M — | 16.15 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-1.27
|
$4.33B 602.05M USD | $5.85M 813.42K USD | $5.4 0.75 USD | $5.51 0.77 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.95 0.97 USD |
-1.84
|
$4.16B 578.92M USD | $7.26M 1.01M USD | $6.92 0.96 USD | $7.11 0.99 USD | $4.16B 578.92M USD | 57.91 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
-3.34
|
$3.98B 553.69M USD | $31.28M 4.35M USD | $3.45 0.48 USD | $3.58 0.5 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.54 2.16 USD |
-0.26
|
$3.82B 531.35M USD | $3.72M 516.93K USD | $15.36 2.14 USD | $15.62 2.17 USD | $3.82B 531.35M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.83 1.23 USD |
-0.34
|
$3.82B 531.14M USD | $4.44M 617.64K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.82B 531.14M USD | 38.39 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
-0.65
|
$3.57B 496.84M USD | $37.92M 5.27M USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $3.82 0.53 USD |
+0.79
|
$3.52B 489.5M USD | $12.34M 1.72M USD | $3.77 0.52 USD | $3.83 0.53 USD | $3.52B 489.5M USD | 191.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.79 0.67 USD |
-0.21
|
$3.34B 464.9M USD | $12.13M 1.69M USD | $4.74 0.66 USD | $4.81 0.67 USD | $3.34B 464.9M USD | 79.83 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.33 1.16 USD |
-1.88
|
$2.91B 404.21M USD | $46.73M 6.5M USD | $8.23 1.14 USD | $8.61 1.2 USD | $2.91B 404.21M USD | 416.50 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.81 1.64 USD |
-1.42
|
$2.73B 379.33M USD | $3.33M 463.28K USD | $11.74 1.63 USD | $11.98 1.67 USD | $2.73B 379.33M USD | 53.68 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
-1
|
$2.71B 377.13M USD | $16.32M 2.27M USD | $2.94 0.41 USD | $3 0.42 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.74 1.49 USD |
+0.75
|
$2.47B 343.46M USD | $4.84M 672.83K USD | $10.52 1.46 USD | $10.75 1.49 USD | $2.47B 343.46M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.54 0.63 USD |
-0.87
|
$2.08B 289.27M USD | $7.49M 1.04M USD | $4.49 0.62 USD | $4.62 0.64 USD | $2.08B 289.27M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.63 1.62 USD |
-2.76
|
$2B 278.71M USD | $2.66M 370.34K USD | $11.61 1.61 USD | $11.96 1.66 USD | $2B 278.71M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.46 0.62 USD |
+0.68
|
$1.93B 267.9M USD | $7.77M 1.08M USD | $4.37 0.61 USD | $4.56 0.63 USD | $1.93B 267.9M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.9 1.1 USD |
-1.37
|
$1.87B 259.33M USD | $3.68M 511.94K USD | $7.82 1.09 USD | $8.04 1.12 USD | $1.87B 259.33M USD | 34.34 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}