Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.89 3.46 USD |
+0.04
|
$126.71B 17.62B USD | $10.1M 1.4M USD | $24.85 3.46 USD | $25.17 3.5 USD | $126.71B 17.62B USD | 17.04 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.71 1.63 USD |
-0.85
|
$46.88B 6.52B USD | $7.08M 985.08K USD | $11.68 1.62 USD | $11.9 1.65 USD | $46.88B 6.52B USD | 16.49 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.01 0.7 USD |
-7.56
|
$35.62B 4.95B USD | $252K 35.04K USD | $4.93 0.69 USD | $5.23 0.73 USD | $35.62B 4.95B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.91 1.8 USD |
-2.49
|
$23.92B 3.33B USD | $20.1K 2.79K USD | $12.99 1.81 USD | $12.99 1.81 USD | $23.92B 3.33B USD | 11.42 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.11 1.13 USD |
+2.53
|
$18.61B 2.59B USD | $45.5K 6.33K USD | $8.04 1.12 USD | $8.04 1.12 USD | $18.61B 2.59B USD | 9.77 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.29
|
$14.76B 2.05B USD | $10.93M 1.52M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.91 0.68 USD |
-0.41
|
$13.05B 1.81B USD | $7.95M 1.11M USD | $4.86 0.68 USD | $4.96 0.69 USD | $13.05B 1.81B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
+0.21
|
$11.38B 1.58B USD | $19.73K 2.74K USD | $4.76 0.66 USD | $4.83 0.67 USD | $11.38B 1.58B USD | 15.03 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.85 0.24 USD |
-1.07
|
$11.99B 1.53B USD | $24.6K 3.15K USD | $1.85 0.24 USD | $1.86 0.24 USD | $11.99B 1.53B USD | 5.44 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.15 1.13 USD |
+1.37
|
$9.72B 1.35B USD | $9.05M 1.26M USD | $8 1.11 USD | $8.16 1.13 USD | $9.72B 1.35B USD | 17.34 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.36 1.16 USD |
+1.09
|
$8.1B 1.13B USD | $9.48M 1.32M USD | $8.2 1.14 USD | $8.4 1.17 USD | $8.1B 1.13B USD | 17.41 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.83 0.81 USD |
-1.35
|
$7.36B 1.02B USD | $7.86M 1.09M USD | $5.79 0.81 USD | $5.92 0.82 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.4 7.7 USD |
-0.89
|
$7.04B 979.26M USD | $360.8K 50.17K USD | $53.72 7.47 USD | $58.3 8.11 USD | $7.04B 979.26M USD | 251.81 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.35 1.86 USD |
-2.84
|
$6.38B 887.61M USD | $50.9K 7.08K USD | $13.25 1.84 USD | $13.25 1.84 USD | $6.38B 887.61M USD | 26.69 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.88 0.54 USD |
-0.26
|
$6.23B 865.72M USD | $33.3K 4.63K USD | $3.88 0.54 USD | $3.88 0.54 USD | $6.23B 865.72M USD | 17.63 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.12 0.71 USD |
-0.58
|
$4.24B 589.66M USD | $2.4K 333.7 USD | $5.15 0.72 USD | $5.15 0.72 USD | $4.24B 589.66M USD | 42.66 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$581.89M — | $78.45K — | $0.2999 — | $0.2999 — | $581.89M — | 15.15 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.94 1.66 USD |
+0.17
|
$4.11B 571.24M USD | $178.2K 24.78K USD | $11.87 1.65 USD | $11.87 1.65 USD | $4.11B 571.24M USD | 38.51 | $0.31 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.11 0.71 USD |
+0.2
|
$4.07B 566.57M USD | $60K 8.34K USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.07B 566.57M USD | 255.50 | $0.02 0.002 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
-0.29
|
$3.96B 550.49M USD | $6.32M 878.81K USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.96B 550.49M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.59 0.92 USD |
-3.09
|
$3.95B 548.93M USD | $16.03M 2.23M USD | $6.56 0.91 USD | $6.81 0.95 USD | $3.95B 548.93M USD | 109.83 | $0.06 0.008 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.4 2.14 USD |
-2.96
|
$3.79B 526.56M USD | $5.85M 813.91K USD | $15.35 2.13 USD | $15.84 2.2 USD | $3.79B 526.56M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.75 0.52 USD |
-2.85
|
$3.46B 480.53M USD | $92.4K 12.85K USD | $3.74 0.52 USD | $3.86 0.54 USD | $3.46B 480.53M USD | 187.50 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.8 0.39 USD |
-0.71
|
$3.25B 451.67M USD | $160.7K 22.34K USD | $2.8 0.39 USD | $2.8 0.39 USD | $3.25B 451.67M USD | 93.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.48 1.04 USD |
+0.67
|
$3.24B 449.94M USD | $14.7K 2.04K USD | $7.45 1.04 USD | $7.45 1.04 USD | $3.24B 449.94M USD | 34.00 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.59 0.64 USD |
+0.44
|
$3.2B 445.48M USD | $3.74M 519.98K USD | $4.53 0.63 USD | $4.59 0.64 USD | $3.2B 445.48M USD | 38.25 | $0.12 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.72 1.49 USD |
+1.61
|
$2.47B 342.83M USD | $31.3K 4.35K USD | $10.7 1.49 USD | $10.7 1.49 USD | $2.47B 342.83M USD | 0 | -$0.3 -0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.67 1.48 USD |
-0.93
|
$2.46B 342.71M USD | $74.2K 10.32K USD | $10.56 1.47 USD | $10.89 1.51 USD | $2.46B 342.71M USD | 42.67 | $0.25 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.67 0.37 USD |
+2.3
|
$2.45B 340.18M USD | $95.6K 13.29K USD | $2.64 0.37 USD | $2.77 0.39 USD | $2.45B 340.18M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.01 0.97 USD |
-2.37
|
$2.45B 340.16M USD | $10.5M 1.46M USD | $6.96 0.97 USD | $7.14 0.99 USD | $2.45B 340.16M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.25 0.59 USD |
+0.47
|
$1.95B 270.79M USD | $20.4K 2.84K USD | $4.24 0.59 USD | $4.24 0.59 USD | $1.95B 270.79M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-0.47
|
$1.82B 253.48M USD | $129.2K 17.96K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.82B 253.48M USD | 0 | -$0.84 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-2.05
|
$1.81B 251.39M USD | $1.1K 152.95 USD | $10.46 1.45 USD | $10.46 1.45 USD | $1.81B 251.39M USD | 95.36 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.43 1.03 USD |
+0.27
|
$1.75B 243.9M USD | $28.3K 3.93K USD | $7.37 1.02 USD | $7.37 1.02 USD | $1.75B 243.9M USD | 23.96 | $0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}