$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.8 3.17 USD
-1
$114.78B 15.96B USD $19M 2.64M USD $22.73 3.16 USD $23.14 3.22 USD $114.78B 15.96B USD 15.00 $1.52 0.21 USD
CJS  600176.SS $11.36 1.58 USD
-0.79
$45.48B 6.32B USD $14.51M 2.02M USD $11.33 1.58 USD $11.47 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.6 0.64 USD
-0.43
$32.71B 4.55B USD $9.63M 1.34M USD $4.58 0.64 USD $4.63 0.64 USD $32.71B 4.55B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.32 1.71 USD
-0.24
$22.22B 3.09B USD $8.33M 1.16M USD $12.14 1.69 USD $12.37 1.72 USD $22.22B 3.09B USD 10.62 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8 1.11 USD
-0.37
$18.36B 2.55B USD $7.74M 1.08M USD $7.97 1.11 USD $8.06 1.12 USD $18.36B 2.55B USD 9.75 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
0
$14.39B 2B USD $20.32M 2.83M USD $1.54 0.21 USD $1.56 0.22 USD $14.39B 2B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.47 0.62 USD
-0.22
$11.88B 1.65B USD $8.17M 1.14M USD $4.43 0.62 USD $4.49 0.62 USD $11.88B 1.65B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.71 0.22 USD
+0.59
$11.93B 1.53B USD $1.64M 210.02K USD $1.69 0.22 USD $1.71 0.22 USD $11.93B 1.53B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.66 0.65 USD
-0.21
$10.87B 1.51B USD $5.43M 754.49K USD $4.65 0.65 USD $4.68 0.65 USD $10.87B 1.51B USD 0 -$0.01 -0.001 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.55 1.05 USD
-0.26
$9B 1.25B USD $7.63M 1.06M USD $7.51 1.04 USD $7.6 1.06 USD $9B 1.25B USD 16.06 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $46.69 6.49 USD
-5.56
$8.44B 1.17B USD $15.81M 2.2M USD $45.95 6.39 USD $49.5 6.88 USD $8.44B 1.17B USD 933.79 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.07 1.12 USD
-1.94
$7.82B 1.09B USD $6.71M 932.74K USD $8.04 1.12 USD $8.25 1.15 USD $7.82B 1.09B USD 11.05 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.91 0.82 USD
-0.51
$7.46B 1.04B USD $7.76M 1.08M USD $5.89 0.82 USD $5.98 0.83 USD $7.46B 1.04B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.61 1.89 USD
+0.89
$6.51B 904.9M USD $10.36M 1.44M USD $13.4 1.86 USD $13.76 1.91 USD $6.51B 904.9M USD 26.68 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.67 0.51 USD
-1.08
$5.89B 818.86M USD $14.08M 1.96M USD $3.66 0.51 USD $3.72 0.52 USD $5.89B 818.86M USD 19.31 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.75 2.05 USD
-0.81
$5.08B 705.68M USD $12.57M 1.75M USD $14.71 2.05 USD $14.99 2.08 USD $5.08B 705.68M USD 7.41 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.08 0.85 USD
+1.84
$4.99B 693.45M USD $14.13M 1.97M USD $5.93 0.82 USD $6.13 0.85 USD $4.99B 693.45M USD 38.00 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+0.31
$681.8M $172.85K $0.32 $0.32 $681.8M 16.15 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.43 0.76 USD
-1.27
$4.33B 602.05M USD $5.85M 813.42K USD $5.4 0.75 USD $5.51 0.77 USD $4.33B 602.05M USD 77.57 $0.07 0.009 USD
SANHE PILE  003037.SZ $6.95 0.97 USD
-1.84
$4.16B 578.92M USD $7.26M 1.01M USD $6.92 0.96 USD $7.11 0.99 USD $4.16B 578.92M USD 57.91 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.47 0.48 USD
-3.34
$3.98B 553.69M USD $31.28M 4.35M USD $3.45 0.48 USD $3.58 0.5 USD $3.98B 553.69M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.54 2.16 USD
-0.26
$3.82B 531.35M USD $3.72M 516.93K USD $15.36 2.14 USD $15.62 2.17 USD $3.82B 531.35M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.83 1.23 USD
-0.34
$3.82B 531.14M USD $4.44M 617.64K USD $8.76 1.22 USD $8.92 1.24 USD $3.82B 531.14M USD 38.39 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.08 0.43 USD
-0.65
$3.57B 496.84M USD $37.92M 5.27M USD $3.03 0.42 USD $3.11 0.43 USD $3.57B 496.84M USD 0 $0 0 USD
BLIIC  300135.SZ $3.82 0.53 USD
+0.79
$3.52B 489.5M USD $12.34M 1.72M USD $3.77 0.52 USD $3.83 0.53 USD $3.52B 489.5M USD 191.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.79 0.67 USD
-0.21
$3.34B 464.9M USD $12.13M 1.69M USD $4.74 0.66 USD $4.81 0.67 USD $3.34B 464.9M USD 79.83 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.33 1.16 USD
-1.88
$2.91B 404.21M USD $46.73M 6.5M USD $8.23 1.14 USD $8.61 1.2 USD $2.91B 404.21M USD 416.50 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.81 1.64 USD
-1.42
$2.73B 379.33M USD $3.33M 463.28K USD $11.74 1.63 USD $11.98 1.67 USD $2.73B 379.33M USD 53.68 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.96 0.41 USD
-1
$2.71B 377.13M USD $16.32M 2.27M USD $2.94 0.41 USD $3 0.42 USD $2.71B 377.13M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.74 1.49 USD
+0.75
$2.47B 343.46M USD $4.84M 672.83K USD $10.52 1.46 USD $10.75 1.49 USD $2.47B 343.46M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.54 0.63 USD
-0.87
$2.08B 289.27M USD $7.49M 1.04M USD $4.49 0.62 USD $4.62 0.64 USD $2.08B 289.27M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.63 1.62 USD
-2.76
$2B 278.71M USD $2.66M 370.34K USD $11.61 1.61 USD $11.96 1.66 USD $2B 278.71M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.46 0.62 USD
+0.68
$1.93B 267.9M USD $7.77M 1.08M USD $4.37 0.61 USD $4.56 0.63 USD $1.93B 267.9M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.9 1.1 USD
-1.37
$1.87B 259.33M USD $3.68M 511.94K USD $7.82 1.09 USD $8.04 1.12 USD $1.87B 259.33M USD 34.34 $0.23 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь