Китай Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (346)
Специализированное промышленное оборудование (346)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.32
|
$177.43B 24.67B USD | $34.01M 4.73M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
+1.19
|
$103.85B 14.44B USD | $37M 5.14M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.85B 14.44B USD | 27.98 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.82
|
$101.09B 14.06B USD | $83.19M 11.57M USD | $7.31 1.02 USD | $7.38 1.03 USD | $101.09B 14.06B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.06 10.02 USD |
+5.04
|
$96.62B 13.43B USD | $13.15M 1.83M USD | $67.9 9.44 USD | $72.28 10.05 USD | $96.62B 13.43B USD | 38.32 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.5 3.68 USD |
+11.72
|
$56.85B 7.9B USD | $36.87M 5.13M USD | $23.08 3.21 USD | $27.8 3.87 USD | $56.85B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.19 2.39 USD |
+0.94
|
$56.78B 7.89B USD | $22.7M 3.16M USD | $16.9 2.35 USD | $17.27 2.4 USD | $56.78B 7.89B USD | 16.85 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.07 3.21 USD |
-1.2
|
$51.97B 7.23B USD | $22.31M 3.1M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.97B 7.23B USD | 31.17 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.3 8.11 USD |
+0.03
|
$46.64B 6.48B USD | $2.69M 374.26K USD | $57.86 8.05 USD | $58.5 8.13 USD | $46.64B 6.48B USD | 21.75 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.22 1.42 USD |
+3.13
|
$40.5B 5.63B USD | $47.63M 6.62M USD | $9.9 1.38 USD | $10.22 1.42 USD | $40.5B 5.63B USD | 21.29 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.95 21.41 USD |
+0.23
|
$39.84B 5.54B USD | $1.68M 233.68K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.84B 5.54B USD | 21.56 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.29 3.38 USD |
+2.32
|
$38.04B 5.29B USD | $34.74M 4.83M USD | $23.65 3.29 USD | $24.29 3.38 USD | $38.04B 5.29B USD | 404.83 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+1.23
|
$35.66B 4.96B USD | $13.01M 1.81M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.66B 4.96B USD | 30.84 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.86 4.29 USD |
+6.38
|
$29.89B 4.16B USD | $44.1M 6.13M USD | $28.54 3.97 USD | $30.87 4.29 USD | $29.89B 4.16B USD | 68.57 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
-0.63
|
$28.66B 3.98B USD | $60.59M 8.42M USD | $20.42 2.84 USD | $20.67 2.87 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.6 7.17 USD |
+2.36
|
$28.26B 3.93B USD | $36.71M 5.1M USD | $49.31 6.86 USD | $52.2 7.26 USD | $28.26B 3.93B USD | 67.89 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.74 2.33 USD |
+2.01
|
$26.21B 3.64B USD | $21.46M 2.98M USD | $16.45 2.29 USD | $16.77 2.33 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.53 1.6 USD |
+4.34
|
$26.19B 3.64B USD | $45.24M 6.29M USD | $11.01 1.53 USD | $11.59 1.61 USD | $26.19B 3.64B USD | 76.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.46 2.29 USD |
+0.06
|
$25.93B 3.61B USD | $16.42M 2.28M USD | $16.4 2.28 USD | $16.51 2.3 USD | $25.93B 3.61B USD | 48.41 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.66 3.43 USD |
+3.14
|
$25.39B 3.53B USD | $28.91M 4.02M USD | $23.87 3.32 USD | $24.99 3.47 USD | $25.39B 3.53B USD | 29.35 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.91 19.45 USD |
+2.86
|
$23.46B 3.26B USD | $4.86M 676.23K USD | $134.5 18.7 USD | $141.9 19.73 USD | $23.46B 3.26B USD | 699.54 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.77 4.14 USD |
-2.43
|
$22.88B 3.18B USD | $6.53M 907.89K USD | $29.69 4.13 USD | $30.47 4.24 USD | $22.88B 3.18B USD | 18.60 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+0.24
|
$21.87B 3.04B USD | $22.86M 3.18M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.79 16.52 USD |
+3.19
|
$21.76B 3.03B USD | $3.53M 491.43K USD | $114.66 15.94 USD | $119.29 16.59 USD | $21.76B 3.03B USD | 371.21 | $0.32 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.1 1.96 USD |
-0.42
|
$21.3B 2.96B USD | $60.98M 8.48M USD | $13.82 1.92 USD | $14.1 1.96 USD | $21.3B 2.96B USD | 235.00 | $0.06 0.008 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.47 0.9 USD |
+2.37
|
$20.49B 2.85B USD | $46.35M 6.44M USD | $6.26 0.87 USD | $6.48 0.9 USD | $20.49B 2.85B USD | 38.05 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $47.63M 6.62M USD | $4.38 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.4 9.37 USD |
+1.48
|
$20.14B 2.8B USD | $6.11M 850.03K USD | $66.11 9.19 USD | $67.6 9.4 USD | $20.14B 2.8B USD | 86.41 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.33 7.97 USD |
+6.74
|
$19.93B 2.77B USD | $22.21M 3.09M USD | $53.6 7.45 USD | $57.97 8.06 USD | $19.93B 2.77B USD | 6.89 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.52 1.32 USD |
-3.15
|
$19.81B 2.75B USD | $439.09M 61.05M USD | $9.42 1.31 USD | $9.97 1.39 USD | $19.81B 2.75B USD | 0 | $0 0 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
-0.94
|
$19.76B 2.75B USD | $8.11M 1.13M USD | $19.98 2.78 USD | $20.24 2.81 USD | $19.76B 2.75B USD | 20.91 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
0
|
$19.52B 2.71B USD | $11.47M 1.59M USD | $10.08 1.4 USD | $10.28 1.43 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.75 3.02 USD |
+3.42
|
$19.29B 2.68B USD | $15.71M 2.18M USD | $20.91 2.91 USD | $22.17 3.08 USD | $19.29B 2.68B USD | 23.90 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.81 0.39 USD |
+0.72
|
$19.27B 2.68B USD | $29.84M 4.15M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.27B 2.68B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.6 0.64 USD |
+1.32
|
$19.11B 2.66B USD | $84.21M 11.71M USD | $4.49 0.62 USD | $4.61 0.64 USD | $19.11B 2.66B USD | 38.33 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.65B — | $1.37M — | $0.27 — | $0.27 — | $2.65B — | 13.65 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+1.1
|
$2.63B — | $326.68K — | $1.09 — | $1.1 — | $2.63B — | 8.46 | $0.13 — | |
| XIANG ELECTRIC 600416.SS | $13.56 1.89 USD |
+0.07
|
$17.97B 2.5B USD | $39.37M 5.47M USD | $13.41 1.86 USD | $13.74 1.91 USD | $17.97B 2.5B USD | 75.33 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.5 8.97 USD |
+5.39
|
$17.53B 2.44B USD | $12.62M 1.75M USD | $61.61 8.57 USD | $65.36 9.09 USD | $17.53B 2.44B USD | 403.12 | $0.16 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
+2.53
|
$17.22B 2.39B USD | $13.98M 1.94M USD | $19.35 2.69 USD | $19.9 2.77 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
-0.57
|
$16.67B 2.32B USD | $2.64M 366.53K USD | $34.81 4.84 USD | $35.32 4.91 USD | $16.67B 2.32B USD | 18.61 | $1.88 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
0
|
$16.55B 2.3B USD | $40.69M 5.66M USD | $3.13 0.44 USD | $3.18 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-2.41
|
$16.43B 2.28B USD | $98.91M 13.75M USD | $8.76 1.22 USD | $9 1.25 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.06 4.87 USD |
+4.25
|
$16.1B 2.24B USD | $14.79M 2.06M USD | $33.41 4.65 USD | $35.58 4.95 USD | $16.1B 2.24B USD | 26.76 | $1.31 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
+1.43
|
$15.92B 2.21B USD | $9.41M 1.31M USD | $15.33 2.13 USD | $15.6 2.17 USD | $15.92B 2.21B USD | 27.80 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.12 8.08 USD |
+3.4
|
$15.9B 2.21B USD | $8.91M 1.24M USD | $55.92 7.78 USD | $58.96 8.2 USD | $15.9B 2.21B USD | 28.35 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $73.11 10.17 USD |
+4.4
|
$15.89B 2.21B USD | $4.26M 592.49K USD | $69.95 9.73 USD | $73.99 10.29 USD | $15.89B 2.21B USD | 292.43 | $0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.71 4.55 USD |
+1.39
|
$15.6B 2.17B USD | $18.37M 2.55M USD | $32.18 4.47 USD | $32.97 4.58 USD | $15.6B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.05 1.26 USD |
+0.67
|
$15.6B 2.17B USD | $14.45M 2.01M USD | $9 1.25 USD | $9.14 1.27 USD | $15.6B 2.17B USD | 15.08 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.84 1.92 USD |
+1.76
|
$15.45B 2.15B USD | $6.32M 879.32K USD | $13.55 1.88 USD | $14 1.95 USD | $15.45B 2.15B USD | 25.16 | $0.55 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
+0.47
|
$15.24B 2.12B USD | $6.64M 923.16K USD | $6.41 0.89 USD | $6.46 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.7 2.32 USD |
-2
|
$14.97B 2.08B USD | $9.04M 1.26M USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.97B 2.08B USD | 22.56 | $0.74 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.33 4.5 USD |
+1.25
|
$14.7B 2.04B USD | $22.89M 3.18M USD | $31.48 4.38 USD | $32.69 4.55 USD | $14.7B 2.04B USD | 28.86 | $1.12 0.16 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.95 1.66 USD |
+0.76
|
$14.55B 2.02B USD | $25.18M 3.5M USD | $11.8 1.64 USD | $11.96 1.66 USD | $14.55B 2.02B USD | 19.27 | $0.62 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.21 2.11 USD |
+9.98
|
$14.54B 2.02B USD | $67.14M 9.33M USD | $13.32 1.85 USD | $15.21 2.11 USD | $14.54B 2.02B USD | 22.36 | $0.68 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.47 2.43 USD |
+1.63
|
$14.52B 2.02B USD | $3.21M 446.04K USD | $17.15 2.38 USD | $17.48 2.43 USD | $14.52B 2.02B USD | 41.59 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.36 2.27 USD |
-0.67
|
$14.43B 2.01B USD | $6.65M 924.46K USD | $16.33 2.27 USD | $16.53 2.3 USD | $14.43B 2.01B USD | 21.81 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.38 2.97 USD |
+1.23
|
$13.88B 1.93B USD | $25.85M 3.59M USD | $21.02 2.92 USD | $21.58 3 USD | $13.88B 1.93B USD | 38.17 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
+1.35
|
$13.75B 1.91B USD | $35.11M 4.88M USD | $8.11 1.13 USD | $8.26 1.15 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.52 4.8 USD |
+1.59
|
$13.24B 1.84B USD | $5.74M 797.43K USD | $33.88 4.71 USD | $34.77 4.83 USD | $13.24B 1.84B USD | 40.61 | $0.85 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.27 4.49 USD |
+1.13
|
$13.16B 1.83B USD | $16.17M 2.25M USD | $31.7 4.41 USD | $32.75 4.55 USD | $13.16B 1.83B USD | 62.05 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.76 1.77 USD |
+2.9
|
$13.15B 1.83B USD | $14.96M 2.08M USD | $12.39 1.72 USD | $12.83 1.78 USD | $13.15B 1.83B USD | 19.63 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.11 0.99 USD |
+3.34
|
$12.78B 1.78B USD | $33.18M 4.61M USD | $6.86 0.95 USD | $7.2 1 USD | $12.78B 1.78B USD | 142.19 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.48 3.4 USD |
+1.58
|
$12.77B 1.78B USD | $7.41M 1.03M USD | $24.07 3.35 USD | $24.57 3.42 USD | $12.77B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
0
|
$12.63B 1.76B USD | $9.6M 1.34M USD | $11.74 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.65 9.68 USD |
+0.39
|
$12.5B 1.74B USD | $1.12M 155.91K USD | $69.12 9.61 USD | $70.12 9.75 USD | $12.5B 1.74B USD | 28.54 | $2.44 0.34 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.49 5.77 USD |
+1.15
|
$12.38B 1.72B USD | $4.09M 569.31K USD | $40.85 5.68 USD | $42.35 5.89 USD | $12.38B 1.72B USD | 259.31 | $0.16 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $37.2M 5.17M USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+0.48
|
$12.19B 1.69B USD | $87.63M 12.18M USD | $6.24 0.87 USD | $6.33 0.88 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $488.46K 62.46K USD | $11.11 1.42 USD | $11.18 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.94 3.75 USD |
+0.19
|
$12.03B 1.67B USD | $2.83M 393.19K USD | $26.71 3.71 USD | $27.28 3.79 USD | $12.03B 1.67B USD | 30.96 | $0.87 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.7 1.63 USD |
+1.04
|
$11.93B 1.66B USD | $14.26M 1.98M USD | $11.53 1.6 USD | $11.73 1.63 USD | $11.93B 1.66B USD | 195.00 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.95 5 USD |
+0.11
|
$11.91B 1.66B USD | $11.08M 1.54M USD | $35.3 4.91 USD | $36.14 5.03 USD | $11.91B 1.66B USD | 60.93 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.74 3.3 USD |
+2.82
|
$11.88B 1.65B USD | $7.67M 1.07M USD | $23.05 3.2 USD | $23.75 3.3 USD | $11.88B 1.65B USD | 40.93 | $0.58 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.72 1.21 USD |
+1.75
|
$11.63B 1.62B USD | $16.62M 2.31M USD | $8.5 1.18 USD | $8.77 1.22 USD | $11.63B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.13 1.55 USD |
+0.45
|
$11.48B 1.6B USD | $2.98M 414.93K USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.48B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $16.39 2.28 USD |
+10
|
$11.13B 1.55B USD | $34.75M 4.83M USD | $14.85 2.06 USD | $16.39 2.28 USD | $11.13B 1.55B USD | 0 | -$4.22 -0.5 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.17 1.55 USD |
-5.34
|
$11.02B 1.53B USD | $111.66M 15.53M USD | $11.1 1.54 USD | $11.58 1.61 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
+9.93
|
$11B 1.53B USD | $223.33M 31.05M USD | $5.25 0.73 USD | $5.87 0.82 USD | $11B 1.53B USD | 0 | -$1.07 -0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.54 13.98 USD |
-4.17
|
$10.9B 1.52B USD | $1.93M 268.49K USD | $100.42 13.96 USD | $104.43 14.52 USD | $10.9B 1.52B USD | 558.55 | $0.18 0.03 USD | |
| ZHONGDA LEADER 002896.SZ | $55.28 7.69 USD |
+2.14
|
$10.86B 1.51B USD | $8.15M 1.13M USD | $53.66 7.46 USD | $56.37 7.84 USD | $10.86B 1.51B USD | 145.47 | $0.38 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.57 1.47 USD |
+1.34
|
$10.5B 1.46B USD | $12.51M 1.74M USD | $10.34 1.44 USD | $10.58 1.47 USD | $10.5B 1.46B USD | 32.03 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.7 4.55 USD |
+1.77
|
$10.46B 1.45B USD | $21.52M 2.99M USD | $31.55 4.39 USD | $32.76 4.56 USD | $10.46B 1.45B USD | 251.53 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.24 1.84 USD |
+5.25
|
$10.42B 1.45B USD | $36.19M 5.03M USD | $12.52 1.74 USD | $13.3 1.85 USD | $10.42B 1.45B USD | 20.68 | $0.64 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.56 4.94 USD |
+1.17
|
$10.4B 1.45B USD | $5.64M 783.72K USD | $35.06 4.87 USD | $35.98 5 USD | $10.4B 1.45B USD | 18.81 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.3
|
$10.39B 1.44B USD | $2.46M 341.71K USD | $20.15 2.8 USD | $20.26 2.82 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.34
|
$1.44B — | $547.97K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.94 1.1 USD |
-0.38
|
$10.37B 1.44B USD | $28.22M 3.92M USD | $7.89 1.1 USD | $8.03 1.12 USD | $10.37B 1.44B USD | 72.18 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.15 1.69 USD |
+1.42
|
$10.36B 1.44B USD | $36.38M 5.06M USD | $11.91 1.66 USD | $12.22 1.7 USD | $10.36B 1.44B USD | 242.99 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.7 1.63 USD |
+6.27
|
$10.2B 1.42B USD | $208.98M 29.06M USD | $10.61 1.48 USD | $12.1 1.68 USD | $10.2B 1.42B USD | 0 | $0 0 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.83 3.31 USD |
-2.58
|
$9.98B 1.39B USD | $29.84M 4.15M USD | $22.93 3.19 USD | $23.92 3.33 USD | $9.98B 1.39B USD | 55.41 | $0.43 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.91 2.63 USD |
+0.8
|
$9.87B 1.37B USD | $1.57M 217.8K USD | $18.7 2.6 USD | $18.96 2.64 USD | $9.87B 1.37B USD | 20.11 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.01 2.23 USD |
+0.76
|
$9.82B 1.37B USD | $2.05M 285.08K USD | $15.75 2.19 USD | $16.12 2.24 USD | $9.82B 1.37B USD | 16.85 | $0.95 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
-1.32
|
$9.73B 1.35B USD | $14.4M 2M USD | $14.9 2.07 USD | $15.42 2.14 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.34B — | $3.29M — | $0.22 — | $0.23 — | $1.34B — | 0 | $0 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.03 3.48 USD |
+3.43
|
$9.6B 1.34B USD | $23.73M 3.3M USD | $24.3 3.38 USD | $25.85 3.59 USD | $9.6B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.39 2.84 USD |
+1.44
|
$9.55B 1.33B USD | $4.54M 630.59K USD | $20.05 2.79 USD | $20.4 2.84 USD | $9.55B 1.33B USD | 15.10 | $1.35 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.71 1.77 USD |
+1.68
|
$9.46B 1.32B USD | $5.04M 700.44K USD | $12.49 1.74 USD | $12.75 1.77 USD | $9.46B 1.32B USD | 34.35 | $0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
+0.46
|
$9.41B 1.31B USD | $5.37M 746.6K USD | $17.44 2.42 USD | $17.62 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
+1.66
|
$9.36B 1.3B USD | $12.24M 1.7M USD | $13.82 1.92 USD | $14.4 2 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.41 4.65 USD |
+3.12
|
$9.31B 1.29B USD | $10.99M 1.53M USD | $32.56 4.53 USD | $34.15 4.75 USD | $9.31B 1.29B USD | 17.96 | $1.86 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}