Китай Биржа: Shanghai Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (135)
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.08 3.21 USD |
+1.36
|
$185.38B 25.78B USD | $22.48M 3.13M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.38B 25.78B USD | 23.79 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-1.1
|
$98.49B 13.7B USD | $93.41M 12.99M USD | $7.21 1 USD | $7.38 1.03 USD | $98.49B 13.7B USD | 120.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.48 9.8 USD |
-0.63
|
$94.5B 13.14B USD | $4.98M 692.42K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.5B 13.14B USD | 37.48 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.03 2.23 USD |
-0.43
|
$52.64B 7.32B USD | $10.16M 1.41M USD | $16.02 2.23 USD | $16.15 2.25 USD | $52.64B 7.32B USD | 15.71 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.77 3.03 USD |
-1.05
|
$49.04B 6.82B USD | $8.24M 1.15M USD | $21.76 3.03 USD | $22.08 3.07 USD | $49.04B 6.82B USD | 29.41 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $237.6 33.04 USD |
+3.6
|
$43.89B 6.1B USD | $3M 417.34K USD | $227.28 31.6 USD | $238 33.09 USD | $43.89B 6.1B USD | 23.76 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.46 2.71 USD |
-0.97
|
$41.75B 5.8B USD | $4.28M 595.2K USD | $19.38 2.69 USD | $19.7 2.74 USD | $41.75B 5.8B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.35 3.25 USD |
-0.09
|
$32.53B 4.52B USD | $12.25M 1.7M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.53B 4.52B USD | 28.13 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
-0.68
|
$25.4B 3.53B USD | $16.64M 2.31M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.6 18.44 USD |
-1.38
|
$24.29B 3.38B USD | $2.37M 329.28K USD | $132.33 18.4 USD | $136.33 18.96 USD | $24.29B 3.38B USD | 414.37 | $0.32 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.31 1.43 USD |
-1.34
|
$23.42B 3.26B USD | $12.69M 1.76M USD | $10.3 1.43 USD | $10.52 1.46 USD | $23.42B 3.26B USD | 68.73 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.58 4.11 USD |
+1.72
|
$22.73B 3.16B USD | $3.71M 515.19K USD | $28.94 4.02 USD | $29.72 4.13 USD | $22.73B 3.16B USD | 18.48 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.51
|
$21.01B 2.92B USD | $14.35M 2M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.01B 2.92B USD | 14.59 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.46 0.62 USD |
-2.62
|
$20.42B 2.84B USD | $74.96M 10.42M USD | $4.46 0.62 USD | $4.57 0.64 USD | $20.42B 2.84B USD | 55.75 | $0.08 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.36 5.75 USD |
-1.97
|
$19.84B 2.76B USD | $8.91M 1.24M USD | $41.2 5.73 USD | $44.66 6.21 USD | $19.84B 2.76B USD | 22.00 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-0.69
|
$19.29B 2.68B USD | $9.86M 1.37M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.11
|
$2.63B — | $329.4K — | $1.06 — | $1.08 — | $2.63B — | 8.21 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.77 2.89 USD |
-4.2
|
$18.37B 2.55B USD | $17.92M 2.49M USD | $20.7 2.88 USD | $21.33 2.97 USD | $18.37B 2.55B USD | 22.82 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $25.54M 3.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.78
|
$2.51B — | $1.63M — | $0.26 — | $0.26 — | $2.51B — | 12.80 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-2.05
|
$17.87B 2.48B USD | $52.24M 7.26M USD | $4.29 0.6 USD | $4.39 0.61 USD | $17.87B 2.48B USD | 35.91 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.59 1.61 USD |
+0.61
|
$17.48B 2.43B USD | $25.76M 3.58M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.48B 2.43B USD | 193.16 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.37 8.53 USD |
-4.44
|
$16.68B 2.32B USD | $5.52M 767.7K USD | $61.23 8.51 USD | $64.27 8.94 USD | $16.68B 2.32B USD | 409.13 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.97 1.25 USD |
-7.53
|
$16.52B 2.3B USD | $236.34M 32.86M USD | $8.79 1.22 USD | $9.6 1.33 USD | $16.52B 2.3B USD | 128.14 | $0.07 0.009 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.92 2.49 USD |
-0.99
|
$14.89B 2.07B USD | $3.02M 419.23K USD | $17.88 2.49 USD | $18.27 2.54 USD | $14.89B 2.07B USD | 42.66 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.6 1.2 USD |
-1.49
|
$14.84B 2.06B USD | $6.43M 894.7K USD | $8.58 1.19 USD | $8.73 1.21 USD | $14.84B 2.06B USD | 14.33 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.29 4.49 USD |
-1.01
|
$14.83B 2.06B USD | $7.3M 1.02M USD | $32.24 4.48 USD | $33.66 4.68 USD | $14.83B 2.06B USD | 24.64 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.5 5.35 USD |
-1.96
|
$14.76B 2.05B USD | $6.68M 929.25K USD | $38.45 5.35 USD | $39.58 5.5 USD | $14.76B 2.05B USD | 45.29 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.27 1.85 USD |
-0.67
|
$14.72B 2.05B USD | $2.84M 394.55K USD | $13.21 1.84 USD | $13.4 1.86 USD | $14.72B 2.05B USD | 24.12 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.18 4.47 USD |
-0.06
|
$14.59B 2.03B USD | $29.01M 4.03M USD | $32.05 4.46 USD | $34 4.73 USD | $14.59B 2.03B USD | 28.73 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.46 1.45 USD |
-1.51
|
$13.86B 1.93B USD | $11.14M 1.55M USD | $10.44 1.45 USD | $10.69 1.49 USD | $13.86B 1.93B USD | 58.11 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.38 3.67 USD |
+0.3
|
$13.76B 1.91B USD | $14.97M 2.08M USD | $26.1 3.63 USD | $27.29 3.79 USD | $13.76B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
-0.29
|
$12.44B 1.73B USD | $1.68M 233.88K USD | $69.08 9.61 USD | $72.3 10.05 USD | $12.44B 1.73B USD | 28.40 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.89 1.65 USD |
-3.8
|
$12.25B 1.7B USD | $13.41M 1.87M USD | $11.86 1.65 USD | $12.35 1.72 USD | $12.25B 1.7B USD | 18.29 | $0.65 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.1 1.54 USD |
-0.72
|
$11.45B 1.59B USD | $3.02M 420.21K USD | $11.07 1.54 USD | $11.38 1.58 USD | $11.45B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.19 3.5 USD |
+0.32
|
$11.25B 1.56B USD | $3.82M 531.61K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.25B 1.56B USD | 28.95 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.7
|
$10.84B 1.51B USD | $28.43M 3.95M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.57 2.86 USD |
-1.01
|
$10.56B 1.47B USD | $3.59M 498.89K USD | $20.55 2.86 USD | $21.06 2.93 USD | $10.56B 1.47B USD | 14.18 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.78 2.19 USD |
-3.78
|
$10.4B 1.45B USD | $16.67M 2.32M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.4B 1.45B USD | 37.57 | $0.42 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $94.88 13.19 USD |
+2.46
|
$10.28B 1.43B USD | $4.46M 620.58K USD | $91 12.65 USD | $99.65 13.86 USD | $10.28B 1.43B USD | 527.11 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.12 4.88 USD |
-1.1
|
$10.26B 1.43B USD | $1.68M 234.09K USD | $35.01 4.87 USD | $35.65 4.96 USD | $10.26B 1.43B USD | 18.58 | $1.89 0.26 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.98 1.94 USD |
+4.41
|
$10.12B 1.41B USD | $61.26M 8.52M USD | $13.07 1.82 USD | $14.38 2 USD | $10.12B 1.41B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
+4.37
|
$10.04B 1.4B USD | $27.19M 3.78M USD | $10.03 1.39 USD | $10.8 1.5 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.74 1.63 USD |
-0.68
|
$10.03B 1.39B USD | $42.52M 5.91M USD | $11.71 1.63 USD | $12.24 1.7 USD | $10.03B 1.39B USD | 234.79 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.67 1.07 USD |
-1.92
|
$10.02B 1.39B USD | $66.14M 9.2M USD | $7.66 1.07 USD | $7.89 1.1 USD | $10.02B 1.39B USD | 69.72 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.53
|
$1.39B — | $198.87K — | $0.3699 — | $0.38 — | $1.39B — | 37.39 | $0.01 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.53 3.27 USD |
-1.01
|
$9.99B 1.39B USD | $1.56M 216.45K USD | $23.5 3.27 USD | $24.17 3.36 USD | $9.99B 1.39B USD | 17.17 | $1.37 0.19 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.78 3.45 USD |
-1.51
|
$9.9B 1.38B USD | $24.47M 3.4M USD | $24.53 3.41 USD | $25.35 3.52 USD | $9.9B 1.38B USD | 82.59 | $0.3 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.9 2.63 USD |
-1.31
|
$9.87B 1.37B USD | $2.59M 359.98K USD | $18.89 2.63 USD | $19.28 2.68 USD | $9.87B 1.37B USD | 20.10 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.05 4.6 USD |
-0.84
|
$9.86B 1.37B USD | $1.85M 257.7K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.86B 1.37B USD | 206.56 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.3 3.52 USD |
-2.62
|
$9.71B 1.35B USD | $12.14M 1.69M USD | $25.28 3.52 USD | $26.06 3.62 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.18 1.97 USD |
-1.25
|
$9.63B 1.34B USD | $4.34M 602.87K USD | $14.14 1.97 USD | $14.42 2.01 USD | $9.63B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.65 1.48 USD |
-1.11
|
$9.31B 1.29B USD | $3.6M 500.88K USD | $10.64 1.48 USD | $10.83 1.51 USD | $9.31B 1.29B USD | 11.45 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.17 1.69 USD |
-0.49
|
$9.06B 1.26B USD | $4.05M 562.89K USD | $12.01 1.67 USD | $12.31 1.71 USD | $9.06B 1.26B USD | 32.89 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.7 5.66 USD |
-0.93
|
$8.85B 1.23B USD | $6.68M 929.09K USD | $40.3 5.6 USD | $42 5.84 USD | $8.85B 1.23B USD | 44.23 | $0.92 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.45 6.32 USD |
-2.22
|
$8.8B 1.22B USD | $4.23M 588.22K USD | $45.45 6.32 USD | $47.47 6.6 USD | $8.8B 1.22B USD | 66.83 | $0.68 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.05 5.99 USD |
-1.28
|
$8.61B 1.2B USD | $3.31M 460.59K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.61B 1.2B USD | 16.55 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-0.65
|
$8.56B 1.19B USD | $20.03M 2.79M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $20.17M 2.8M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.1 5.16 USD |
+3.92
|
$7.65B 1.06B USD | $3.95M 549.87K USD | $35.45 4.93 USD | $37.16 5.17 USD | $7.65B 1.06B USD | 82.44 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.34 2.83 USD |
-1.74
|
$7.57B 1.05B USD | $3.97M 552.61K USD | $20.34 2.83 USD | $20.88 2.9 USD | $7.57B 1.05B USD | 18.66 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.53 2.58 USD |
-1.75
|
$7.56B 1.05B USD | $17.19M 2.39M USD | $18.5 2.57 USD | $19.05 2.65 USD | $7.56B 1.05B USD | 30.88 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.54 10.09 USD |
-2.42
|
$7.42B 1.03B USD | $1.3M 181.44K USD | $72.51 10.08 USD | $74.67 10.38 USD | $7.42B 1.03B USD | 53.33 | $1.36 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.45 4.09 USD |
-3.06
|
$7.26B 1.01B USD | $3.05M 424.55K USD | $29.39 4.09 USD | $30.38 4.22 USD | $7.26B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-8.02
|
$991.11M — | $4.08M — | $0.19 — | $0.2099 — | $991.11M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.95 1.11 USD |
-9.97
|
$7B 973.95M USD | $144.63M 20.11M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7B 973.95M USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.82 4.7 USD |
-0.47
|
$6.98B 971.01M USD | $4.11M 571.77K USD | $33.42 4.65 USD | $34.3 4.77 USD | $6.98B 971.01M USD | 0 | -$0.87 -0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.72 1.77 USD |
+4.18
|
$6.29B 874.44M USD | $106.96M 14.87M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.29B 874.44M USD | 0 | -$0.18 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.04 2.65 USD |
-2.06
|
$6.22B 864.81M USD | $3.15M 437.95K USD | $19 2.64 USD | $19.59 2.72 USD | $6.22B 864.81M USD | 19.62 | $0.97 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.21
|
$848.25M — | $374.4K — | $0.32 — | $0.33 — | $848.25M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.58 1.61 USD |
-3.26
|
$6B 833.93M USD | $26.74M 3.72M USD | $11.58 1.61 USD | $11.98 1.67 USD | $6B 833.93M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.83 3.31 USD |
-0.42
|
$5.94B 825.54M USD | $1.08M 150.1K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.94B 825.54M USD | 27.07 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $37.07M 5.15M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.13 1.69 USD |
-2.26
|
$5.83B 811.19M USD | $18.44M 2.56M USD | $12.13 1.69 USD | $12.67 1.76 USD | $5.83B 811.19M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.58 1.61 USD |
-4.53
|
$5.65B 785.21M USD | $28.19M 3.92M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.65B 785.21M USD | 289.50 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.21 2.25 USD |
-3.57
|
$5.53B 769.31M USD | $11.53M 1.6M USD | $16.18 2.25 USD | $17.08 2.37 USD | $5.53B 769.31M USD | 29.47 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.07 1.4 USD |
-1.56
|
$5.51B 765.57M USD | $7.08M 984.85K USD | $10.05 1.4 USD | $10.27 1.43 USD | $5.51B 765.57M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.38 3.53 USD |
-3.53
|
$5.39B 749.97M USD | $5.82M 809.9K USD | $25.26 3.51 USD | $26.46 3.68 USD | $5.39B 749.97M USD | 15.19 | $1.67 0.23 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.52 3.13 USD |
+0.76
|
$5.3B 736.47M USD | $7.71M 1.07M USD | $22 3.06 USD | $23.66 3.29 USD | $5.3B 736.47M USD | 375.33 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.62 2.31 USD |
-1.36
|
$5.29B 734.85M USD | $4.7M 653.56K USD | $16.6 2.31 USD | $16.98 2.36 USD | $5.29B 734.85M USD | 1662.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.56 2.72 USD |
+4.04
|
$5.14B 715.34M USD | $25.38M 3.53M USD | $18.6 2.59 USD | $19.98 2.78 USD | $5.14B 715.34M USD | 93.14 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.24 3.79 USD |
+2.41
|
$5.13B 713.54M USD | $9.5M 1.32M USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.13B 713.54M USD | 49.52 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.57 1.75 USD |
-2.18
|
$5.08B 706.48M USD | $14.4M 2M USD | $12.54 1.74 USD | $12.91 1.8 USD | $5.08B 706.48M USD | 69.83 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.5 3.82 USD |
-0.94
|
$5.07B 704.71M USD | $14.81M 2.06M USD | $27.37 3.81 USD | $28.61 3.98 USD | $5.07B 704.71M USD | 50.00 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.71 8.86 USD |
+2.08
|
$5.06B 704.12M USD | $692.18K 96.24K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.06B 704.12M USD | 193.06 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.7 5.52 USD |
-2.96
|
$4.96B 690.28M USD | $2.34M 325.68K USD | $39.6 5.51 USD | $41.1 5.71 USD | $4.96B 690.28M USD | 21.00 | $1.89 0.26 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.89 1.24 USD |
-1.44
|
$4.82B 669.73M USD | $16.83M 2.34M USD | $8.88 1.23 USD | $9.12 1.27 USD | $4.82B 669.73M USD | 177.80 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.4 3.81 USD |
-6.26
|
$4.62B 642.82M USD | $9.16M 1.27M USD | $27.18 3.78 USD | $28.86 4.01 USD | $4.62B 642.82M USD | 0 | -$6.51 -0.9 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.47 0.48 USD |
-1.98
|
$4.58B 636.29M USD | $22.67M 3.15M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.58B 636.29M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.7 3.99 USD |
-1.85
|
$4.55B 632.22M USD | $4.38M 609.3K USD | $28.65 3.98 USD | $29.4 4.09 USD | $4.55B 632.22M USD | 287.00 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5 0.7 USD |
-1.77
|
$4.49B 624.03M USD | $41.91M 5.83M USD | $4.98 0.69 USD | $5.16 0.72 USD | $4.49B 624.03M USD | 27.77 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.57 2.58 USD |
-2.26
|
$4.48B 622.75M USD | $1.81M 251.06K USD | $18.5 2.57 USD | $19.09 2.65 USD | $4.48B 622.75M USD | 24.76 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.09 1.26 USD |
-1.41
|
$4.48B 622.55M USD | $5.77M 802.63K USD | $9.08 1.26 USD | $9.32 1.3 USD | $4.48B 622.55M USD | 20.65 | $0.44 0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $9.95 1.38 USD |
+3.43
|
$4.47B 621.28M USD | $29.18M 4.06M USD | $9.56 1.33 USD | $10.58 1.47 USD | $4.47B 621.28M USD | 18.42 | $0.54 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.07 3.21 USD |
-1.91
|
$4.26B 592.79M USD | $1.76M 245.23K USD | $23 3.2 USD | $23.75 3.3 USD | $4.26B 592.79M USD | 35.49 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.78 0.66 USD |
-1.65
|
$4.25B 591.32M USD | $6.77M 941.23K USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.25B 591.32M USD | 17.07 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.46 1.32 USD |
-2.17
|
$4.14B 575.96M USD | $14.54M 2.02M USD | $9.45 1.31 USD | $9.88 1.37 USD | $4.14B 575.96M USD | 27.82 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.41 3.95 USD |
-0.18
|
$4.12B 572.82M USD | $1.09M 151.31K USD | $28.18 3.92 USD | $29 4.03 USD | $4.12B 572.82M USD | 30.54 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.42 6.04 USD |
-0.8
|
$4.09B 568.68M USD | $1.23M 170.76K USD | $43.08 5.99 USD | $44.66 6.21 USD | $4.09B 568.68M USD | 334.00 | $0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.07 1.12 USD |
+2.93
|
$3.99B 555.11M USD | $37.38M 5.2M USD | $7.66 1.07 USD | $8.58 1.19 USD | $3.99B 555.11M USD | 0 | -$4.57 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}