Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (136)
- {{country.name}}
- Все страны
- Китай (136)
Shanghai (136)
- {{item.name}}
- Все биржи
- Shanghai (136)
- Shenzhen (202)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Специализированное промышленное оборудование (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.02 15.58 USD |
+1.68
|
CN¥150.20B 20.88B USD | CN¥10.16M 1.41M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥150.20B 20.88B USD | 53.59 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.55 1.19 USD |
+0.59
|
CN¥132.87B 18.47B USD | CN¥72.06M 10.02M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥132.87B 18.47B USD | 171.00 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.20 2.95 USD |
-0.52
|
CN¥73.32B 10.19B USD | CN¥23.18M 3.22M USD | CN¥20.86 2.9 USD | CN¥21.48 2.99 USD | CN¥73.32B 10.19B USD | 21.19 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.09 3.91 USD |
-3.63
|
CN¥60.26B 8.38B USD | CN¥18.77M 2.61M USD | CN¥27.40 3.81 USD | CN¥28.50 3.96 USD | CN¥60.26B 8.38B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.42 2.84 USD |
+0.15
|
CN¥46.02B 6.4B USD | CN¥16.80M 2.34M USD | CN¥20.12 2.8 USD | CN¥20.44 2.84 USD | CN¥46.02B 6.4B USD | 25.52 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.50 21.9 USD |
+1.74
|
CN¥40.81B 5.67B USD | CN¥2.70M 375.3K USD | CN¥152.59 21.22 USD | CN¥158.38 22.02 USD | CN¥40.81B 5.67B USD | 26.29 | CN¥5.99 0.83 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.95 11.67 USD |
+1.94
|
CN¥38.60B 5.37B USD | CN¥16.05M 2.23M USD | CN¥79.30 11.03 USD | CN¥84.87 11.8 USD | CN¥38.60B 5.37B USD | 57.89 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.59 6.9 USD |
+2.54
|
CN¥38.46B 5.35B USD | CN¥3.55M 494.04K USD | CN¥48.04 6.68 USD | CN¥49.65 6.9 USD | CN¥38.46B 5.35B USD | 26.51 | CN¥1.87 0.26 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.78 0.94 USD |
+0.3
|
CN¥31.05B 4.32B USD | CN¥41.87M 5.82M USD | CN¥6.69 0.93 USD | CN¥6.91 0.96 USD | CN¥31.05B 4.32B USD | 84.75 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.39 1.86 USD |
-0.37
|
CN¥30.42B 4.23B USD | CN¥21.72M 3.02M USD | CN¥13.08 1.82 USD | CN¥13.49 1.88 USD | CN¥30.42B 4.23B USD | 103.00 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.24 2.95 USD |
+1.34
|
CN¥29.59B 4.11B USD | CN¥11.81M 1.64M USD | CN¥20.83 2.9 USD | CN¥21.28 2.96 USD | CN¥29.59B 4.11B USD | 28.32 | CN¥0.75 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥158.01 21.97 USD |
+0.14
|
CN¥28.97B 4.03B USD | CN¥2.87M 398.85K USD | CN¥156.13 21.71 USD | CN¥158.94 22.1 USD | CN¥28.97B 4.03B USD | 322.46 | CN¥0.49 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.23 3.93 USD |
-0.42
|
CN¥28.87B 4.01B USD | CN¥9.63M 1.34M USD | CN¥28.02 3.9 USD | CN¥28.49 3.96 USD | CN¥28.87B 4.01B USD | 31.36 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
+0.6
|
CN¥26.88B 3.74B USD | CN¥13.87M 1.93M USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.95 0.69 USD |
+2.7
|
CN¥26.08B 3.63B USD | CN¥58.19M 8.09M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥26.08B 3.63B USD | 41.25 | CN¥0.12 0.02 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.49 2.29 USD |
+1.04
|
CN¥25.78B 3.58B USD | CN¥38.68M 5.38M USD | CN¥16.22 2.26 USD | CN¥16.87 2.35 USD | CN¥25.78B 3.58B USD | 126.84 | CN¥0.13 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.69 0.51 USD |
+3.07
|
CN¥25.31B 3.52B USD | CN¥336.11M 46.73M USD | CN¥3.52 0.49 USD | CN¥3.94 0.55 USD | CN¥25.31B 3.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+2.34
|
$3.44B — | $886.32K — | $1.40 — | $1.44 — | $3.44B — | 11.09 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.77 1.78 USD |
+2.41
|
CN¥24.49B 3.41B USD | CN¥18.40M 2.56M USD | CN¥12.30 1.71 USD | CN¥12.82 1.78 USD | CN¥24.49B 3.41B USD | 16.37 | CN¥0.78 0.11 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥85.74 11.92 USD |
+3.05
|
CN¥23.52B 3.27B USD | CN¥13.62M 1.89M USD | CN¥82.55 11.48 USD | CN¥87.65 12.19 USD | CN¥23.52B 3.27B USD | 109.92 | CN¥0.78 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.93 2.35 USD |
+1.68
|
CN¥22.57B 3.14B USD | CN¥20.55M 2.86M USD | CN¥16.22 2.26 USD | CN¥17.04 2.37 USD | CN¥22.57B 3.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.80 2.89 USD |
+0.24
|
CN¥22.33B 3.1B USD | CN¥17.62M 2.45M USD | CN¥20.32 2.83 USD | CN¥20.83 2.9 USD | CN¥22.33B 3.1B USD | 346.66 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.26 1.98 USD |
+0.85
|
CN¥21.55B 3B USD | CN¥25.19M 3.5M USD | CN¥14.01 1.95 USD | CN¥14.34 1.99 USD | CN¥21.55B 3B USD | 83.88 | CN¥0.17 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥33.24 4.62 USD |
+3.84
|
CN¥21.21B 2.95B USD | CN¥150.56M 20.93M USD | CN¥30.36 4.22 USD | CN¥34.20 4.76 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.27 4.21 USD |
-3.6
|
CN¥20.68B 2.87B USD | CN¥53.32M 7.41M USD | CN¥28.26 3.93 USD | CN¥31.67 4.4 USD | CN¥20.68B 2.87B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.86 1.93 USD |
+0.22
|
CN¥20.45B 2.84B USD | CN¥24.31M 3.38M USD | CN¥13.60 1.89 USD | CN¥14.19 1.97 USD | CN¥20.45B 2.84B USD | 66.00 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.26 2.4 USD |
-0.23
|
CN¥19.27B 2.68B USD | CN¥4.13M 574.82K USD | CN¥17.02 2.37 USD | CN¥17.28 2.4 USD | CN¥19.27B 2.68B USD | 27.39 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.84
|
$2.65B — | $2.33M — | $0.27 — | $0.28 — | $2.65B — | 13.84 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.73 5.52 USD |
+3.03
|
CN¥18.93B 2.63B USD | CN¥3.46M 480.6K USD | CN¥38.12 5.3 USD | CN¥39.80 5.53 USD | CN¥18.93B 2.63B USD | 20.58 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.41 1.31 USD |
-1.77
|
CN¥17.33B 2.41B USD | CN¥59.98M 8.34M USD | CN¥9.22 1.28 USD | CN¥9.56 1.33 USD | CN¥17.33B 2.41B USD | 104.55 | CN¥0.09 0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.07 2.51 USD |
+3.55
|
CN¥17.27B 2.4B USD | CN¥17.31M 2.41M USD | CN¥17.30 2.41 USD | CN¥18.40 2.56 USD | CN¥17.27B 2.4B USD | 30.62 | CN¥0.59 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.08 2.79 USD |
+3.61
|
CN¥16.69B 2.32B USD | CN¥6.69M 930.67K USD | CN¥19.17 2.67 USD | CN¥20.15 2.8 USD | CN¥16.69B 2.32B USD | 44.62 | CN¥0.45 0.06 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.64 1.34 USD |
+2.33
|
CN¥16.61B 2.31B USD | CN¥26.84M 3.73M USD | CN¥9.41 1.31 USD | CN¥9.71 1.35 USD | CN¥16.61B 2.31B USD | 16.91 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.17
|
$2.20B — | $573.68K — | $0.57 — | $0.59 — | $2.20B — | 58.70 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.47 4.79 USD |
-1.32
|
CN¥15.40B 2.14B USD | CN¥5.92M 823.76K USD | CN¥34.15 4.75 USD | CN¥35.58 4.95 USD | CN¥15.40B 2.14B USD | 32.21 | CN¥1.07 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.03 5.01 USD |
+0.22
|
CN¥13.90B 1.93B USD | CN¥2.90M 403.48K USD | CN¥35.56 4.94 USD | CN¥36.07 5.02 USD | CN¥13.90B 1.93B USD | 37.14 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.30 10.61 USD |
+0.53
|
CN¥13.75B 1.91B USD | CN¥441.21K 61.35K USD | CN¥75.05 10.44 USD | CN¥76.69 10.66 USD | CN¥13.75B 1.91B USD | 27.74 | CN¥2.75 0.38 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.56 4.11 USD |
-2.54
|
CN¥13.53B 1.88B USD | CN¥18.17M 2.53M USD | CN¥29.08 4.04 USD | CN¥30.26 4.21 USD | CN¥13.53B 1.88B USD | 25.26 | CN¥1.17 0.16 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.78 1.78 USD |
+0.16
|
CN¥13.17B 1.83B USD | CN¥9.16M 1.27M USD | CN¥12.57 1.75 USD | CN¥12.78 1.78 USD | CN¥13.17B 1.83B USD | 23.66 | CN¥0.54 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥116.56 16.21 USD |
-1.27
|
CN¥12.97B 1.8B USD | CN¥784.09K 109.02K USD | CN¥115.33 16.04 USD | CN¥122.00 16.96 USD | CN¥12.97B 1.8B USD | 323.77 | CN¥0.36 0.05 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.72 1.35 USD |
+1.57
|
CN¥12.70B 1.77B USD | CN¥44.72M 6.22M USD | CN¥9.44 1.31 USD | CN¥9.80 1.36 USD | CN¥12.70B 1.77B USD | 194.40 | CN¥0.05 0.006 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.22 6.43 USD |
-1.95
|
CN¥11.45B 1.59B USD | CN¥7.63M 1.06M USD | CN¥45.66 6.35 USD | CN¥47.65 6.63 USD | CN¥11.45B 1.59B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.41 2.42 USD |
+0.87
|
CN¥11.43B 1.59B USD | CN¥6.62M 920.79K USD | CN¥17.11 2.38 USD | CN¥17.44 2.42 USD | CN¥11.43B 1.59B USD | 41.45 | CN¥0.42 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.99 5.84 USD |
-0.19
|
CN¥11.39B 1.58B USD | CN¥4.77M 663.24K USD | CN¥41.57 5.78 USD | CN¥42.18 5.86 USD | CN¥11.39B 1.58B USD | 43.28 | CN¥0.97 0.13 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.18 3.08 USD |
+0.41
|
CN¥11.38B 1.58B USD | CN¥4.84M 673.53K USD | CN¥21.99 3.06 USD | CN¥22.27 3.1 USD | CN¥11.38B 1.58B USD | 16.67 | CN¥1.33 0.18 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.63 4.12 USD |
+1.23
|
CN¥11.37B 1.58B USD | CN¥12.49M 1.74M USD | CN¥29.00 4.03 USD | CN¥29.75 4.14 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.17 2.11 USD |
-1.24
|
CN¥11.29B 1.57B USD | CN¥10.77M 1.5M USD | CN¥14.99 2.08 USD | CN¥15.36 2.14 USD | CN¥11.29B 1.57B USD | 65.95 | CN¥0.23 0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥11.22B 1.56B USD | CN¥3.22M 447.84K USD | CN¥10.69 1.49 USD | CN¥10.90 1.52 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.36 2.97 USD |
+0.52
|
CN¥11.15B 1.55B USD | CN¥4.33M 601.39K USD | CN¥21.03 2.92 USD | CN¥21.40 2.98 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.41 3.81 USD |
-2.46
|
CN¥10.95B 1.52B USD | CN¥54.35M 7.56M USD | CN¥27.09 3.77 USD | CN¥29.18 4.06 USD | CN¥10.95B 1.52B USD | 144.26 | CN¥0.19 0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.83 3.04 USD |
+2.01
|
CN¥10.79B 1.5B USD | CN¥34.33M 4.77M USD | CN¥21.39 2.97 USD | CN¥22.10 3.07 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.76 0.8 USD |
0
|
CN¥10.79B 1.5B USD | CN¥43.47M 6.04M USD | CN¥5.56 0.77 USD | CN¥5.77 0.8 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.31 2.41 USD |
+0.12
|
CN¥10.62B 1.48B USD | CN¥883.59K 122.86K USD | CN¥17.24 2.4 USD | CN¥17.57 2.44 USD | CN¥10.62B 1.48B USD | 33.28 | CN¥0.52 0.07 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥54.47 7.57 USD |
-1.86
|
CN¥10.58B 1.47B USD | CN¥5.10M 709.66K USD | CN¥52.50 7.3 USD | CN¥54.48 7.58 USD | CN¥10.58B 1.47B USD | 85.10 | CN¥0.64 0.09 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥35.29 4.91 USD |
-0.45
|
CN¥10.53B 1.46B USD | CN¥4.34M 603.58K USD | CN¥34.41 4.78 USD | CN¥35.77 4.97 USD | CN¥10.53B 1.46B USD | 121.68 | CN¥0.29 0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.17 5.03 USD |
-0.96
|
CN¥10.23B 1.42B USD | CN¥4.55M 632.84K USD | CN¥35.71 4.97 USD | CN¥36.48 5.07 USD | CN¥10.23B 1.42B USD | 66.98 | CN¥0.54 0.08 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥59.83 8.32 USD |
-2.7
|
CN¥10.10B 1.4B USD | CN¥7.30M 1.02M USD | CN¥59.07 8.21 USD | CN¥62.36 8.67 USD | CN¥10.10B 1.4B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥92.20 12.82 USD |
+0.34
|
CN¥9.99B 1.39B USD | CN¥1.88M 262.09K USD | CN¥90.66 12.61 USD | CN¥93.49 13 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.13 2.66 USD |
+0.37
|
CN¥9.99B 1.39B USD | CN¥1.09M 152.24K USD | CN¥18.93 2.63 USD | CN¥19.15 2.66 USD | CN¥9.99B 1.39B USD | 21.98 | CN¥0.87 0.12 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.64 4.26 USD |
-2.33
|
CN¥9.74B 1.35B USD | CN¥38.47M 5.35M USD | CN¥30.03 4.18 USD | CN¥31.33 4.36 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.02 1.25 USD |
+0.45
|
CN¥9.64B 1.34B USD | CN¥6.27M 871.58K USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.71 2.74 USD |
-3.67
|
CN¥9.23B 1.28B USD | CN¥92.94M 12.92M USD | CN¥19.51 2.71 USD | CN¥21.86 3.04 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.74 2.61 USD |
+0.21
|
CN¥9.07B 1.26B USD | CN¥6.12M 850.59K USD | CN¥18.53 2.58 USD | CN¥19.08 2.65 USD | CN¥9.07B 1.26B USD | 33.46 | CN¥0.56 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.24 5.18 USD |
-0.64
|
CN¥8.96B 1.25B USD | CN¥2.98M 414.04K USD | CN¥36.66 5.1 USD | CN¥38.45 5.35 USD | CN¥8.96B 1.25B USD | 40.92 | CN¥0.91 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.76 5.81 USD |
-0.31
|
CN¥8.87B 1.23B USD | CN¥3.65M 507.98K USD | CN¥41.25 5.74 USD | CN¥42.17 5.86 USD | CN¥8.87B 1.23B USD | 17.25 | CN¥2.42 0.34 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.62 1.48 USD |
-0.28
|
CN¥8.82B 1.23B USD | CN¥14.45M 2.01M USD | CN¥10.39 1.44 USD | CN¥10.64 1.48 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.33 4.08 USD |
+0.45
|
CN¥8.63B 1.2B USD | CN¥3.38M 470.4K USD | CN¥28.98 4.03 USD | CN¥29.34 4.08 USD | CN¥8.63B 1.2B USD | 31.20 | CN¥0.94 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.44 1.59 USD |
+0.62
|
CN¥8.16B 1.13B USD | CN¥20.73M 2.88M USD | CN¥11.26 1.57 USD | CN¥11.68 1.62 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.30 3.24 USD |
-0.89
|
CN¥7.95B 1.11B USD | CN¥4.09M 568.67K USD | CN¥23.02 3.2 USD | CN¥23.60 3.28 USD | CN¥7.95B 1.11B USD | 43.96 | CN¥0.53 0.07 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.35 0.33 USD |
+0.86
|
CN¥7.87B 1.09B USD | CN¥16.66M 2.32M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.87B 1.09B USD | 39.16 | CN¥0.06 0.008 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.56 8.14 USD |
-0.64
|
CN¥7.78B 1.08B USD | CN¥1.09M 151.41K USD | CN¥58.29 8.1 USD | CN¥59.20 8.23 USD | CN¥7.78B 1.08B USD | 70.55 | CN¥0.83 0.12 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.63 4.26 USD |
+0.33
|
CN¥7.77B 1.08B USD | CN¥1.02M 142.24K USD | CN¥30.20 4.2 USD | CN¥30.69 4.27 USD | CN¥7.77B 1.08B USD | 30.93 | CN¥0.99 0.14 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥61.10 8.5 USD |
+0.31
|
CN¥7.73B 1.07B USD | CN¥1.39M 193.22K USD | CN¥59.53 8.28 USD | CN¥61.64 8.57 USD | CN¥7.73B 1.07B USD | 31.98 | CN¥1.91 0.27 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥45.06 6.27 USD |
-2.97
|
CN¥7.69B 1.07B USD | CN¥3.86M 536.74K USD | CN¥44.50 6.19 USD | CN¥46.78 6.5 USD | CN¥7.69B 1.07B USD | 237.15 | CN¥0.19 0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.02 1.25 USD |
-0.55
|
CN¥7.68B 1.07B USD | CN¥2.87M 399.11K USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥7.68B 1.07B USD | 11.71 | CN¥0.77 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.94
|
$1.06B — | $109.30K — | $0.21 — | $0.22 — | $1.06B — | 0 | $0.00 — | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.54 5.36 USD |
+2.42
|
CN¥7.19B 999.66M USD | CN¥12.09M 1.68M USD | CN¥37.34 5.19 USD | CN¥39.88 5.55 USD | CN¥7.19B 999.66M USD | 31.85 | CN¥1.21 0.17 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.56 2.16 USD |
+1.57
|
CN¥7.12B 989.45M USD | CN¥2.70M 375.61K USD | CN¥15.15 2.11 USD | CN¥15.60 2.17 USD | CN¥7.12B 989.45M USD | 23.22 | CN¥0.67 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-0.12
|
CN¥6.98B 970.59M USD | CN¥3.20M 444.63K USD | CN¥16.95 2.36 USD | CN¥17.15 2.38 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.60 1.75 USD |
-0.63
|
CN¥6.90B 959.17M USD | CN¥7.55M 1.05M USD | CN¥12.48 1.74 USD | CN¥12.79 1.78 USD | CN¥6.90B 959.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥14.03 1.95 USD |
+1.45
|
CN¥6.84B 951.45M USD | CN¥11.68M 1.62M USD | CN¥13.65 1.9 USD | CN¥14.19 1.97 USD | CN¥6.84B 951.45M USD | 100.21 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.8
|
$908.00M — | $482.50K — | $0.37 — | $0.38 — | $908.00M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.65 1.62 USD |
-1.02
|
CN¥6.30B 875.58M USD | CN¥9.01M 1.25M USD | CN¥11.48 1.6 USD | CN¥11.80 1.64 USD | CN¥6.30B 875.58M USD | 25.88 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.38 4.22 USD |
+0.1
|
CN¥6.24B 868.19M USD | CN¥1.54M 213.89K USD | CN¥30.15 4.19 USD | CN¥30.59 4.25 USD | CN¥6.24B 868.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.07 3.49 USD |
+0.12
|
CN¥5.90B 819.86M USD | CN¥1.72M 239.46K USD | CN¥24.71 3.44 USD | CN¥25.09 3.49 USD | CN¥5.90B 819.86M USD | 131.94 | CN¥0.19 0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.12 3.91 USD |
-0.71
|
CN¥5.80B 806.54M USD | CN¥877.70K 122.04K USD | CN¥27.80 3.87 USD | CN¥28.32 3.94 USD | CN¥5.80B 806.54M USD | 255.63 | CN¥0.11 0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.96 3.05 USD |
-1.57
|
CN¥5.79B 805.32M USD | CN¥5.21M 724.09K USD | CN¥21.60 3 USD | CN¥22.31 3.1 USD | CN¥5.79B 805.32M USD | 66.54 | CN¥0.33 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.28 1.43 USD |
+1.78
|
CN¥5.16B 718.1M USD | CN¥10.52M 1.46M USD | CN¥10.01 1.39 USD | CN¥10.30 1.43 USD | CN¥5.16B 718.1M USD | 38.07 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.68 2.74 USD |
+2.07
|
CN¥5.16B 717.47M USD | CN¥6.36M 884.48K USD | CN¥19.00 2.64 USD | CN¥19.88 2.76 USD | CN¥5.16B 717.47M USD | 115.76 | CN¥0.17 0.02 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.66 0.79 USD |
+0.18
|
CN¥5.08B 706.4M USD | CN¥12.91M 1.79M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥5.08B 706.4M USD | 23.58 | CN¥0.24 0.03 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.04 6.82 USD |
-1.92
|
CN¥4.90B 681.87M USD | CN¥7.86M 1.09M USD | CN¥48.50 6.74 USD | CN¥50.15 6.97 USD | CN¥4.90B 681.87M USD | 75.44 | CN¥0.65 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.13 1.69 USD |
-1.38
|
CN¥4.90B 681.75M USD | CN¥8.61M 1.2M USD | CN¥11.99 1.67 USD | CN¥12.31 1.71 USD | CN¥4.90B 681.75M USD | 101.08 | CN¥0.12 0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥35.00 4.87 USD |
+0.29
|
CN¥4.85B 674.15M USD | CN¥4.79M 666.27K USD | CN¥34.42 4.79 USD | CN¥35.30 4.91 USD | CN¥4.85B 674.15M USD | 106.06 | CN¥0.33 0.05 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.82B 669.65M USD | CN¥17.27M 2.4M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥4.82B 669.65M USD | 45.18 | CN¥0.11 0.02 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.69 0.37 USD |
+0.37
|
CN¥4.81B 668.73M USD | CN¥14.25M 1.98M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.91 4.58 USD |
-0.42
|
CN¥4.80B 667.04M USD | CN¥2.52M 350.38K USD | CN¥32.40 4.51 USD | CN¥33.13 4.61 USD | CN¥4.80B 667.04M USD | 40.13 | CN¥0.82 0.11 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.33 0.74 USD |
+0.38
|
CN¥4.74B 658.62M USD | CN¥6.46M 898.75K USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥4.74B 658.62M USD | 17.19 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.58 0.5 USD |
+0.28
|
CN¥4.72B 656.46M USD | CN¥9.35M 1.3M USD | CN¥3.51 0.49 USD | CN¥3.59 0.5 USD | CN¥4.72B 656.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥74.17 10.31 USD |
+1.99
|
CN¥4.63B 643.76M USD | CN¥538.41K 74.86K USD | CN¥72.56 10.09 USD | CN¥74.55 10.37 USD | CN¥4.63B 643.76M USD | 285.26 | CN¥0.26 0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.29 1.43 USD |
0
|
CN¥4.62B 642.51M USD | CN¥2.48M 345.43K USD | CN¥10.13 1.41 USD | CN¥10.31 1.43 USD | CN¥4.62B 642.51M USD | 20.57 | CN¥0.50 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}