Страница результатов 3 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Промышленность (1487)
- {{item.name}}
- Все секторы
- Промышленность (1487)
Специализированное промышленное оборудование (1487)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grenergy Renovables, S.A. GRE.MC | €83.90 91.71 USD |
+0.48
|
€2.36B 2.58B USD | €35.00K 38.26K USD | €82.20 89.86 USD | €84.80 92.7 USD | €2.36B 2.58B USD | 25.11 | €3.34 3.65 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.75 2.89 USD |
+2.07
|
CN¥18.31B 2.55B USD | CN¥4.27M 593.03K USD | CN¥20.33 2.83 USD | CN¥20.88 2.9 USD | CN¥18.31B 2.55B USD | 25.30 | CN¥0.82 0.11 USD | ||
| Kardex Holding AG KARN.SW | CHF 277.00 315.17 USD |
+0.91
|
CHF 2.14B 2.43B USD | CHF 5.55K 6.31K USD | CHF 270.50 307.77 USD | CHF 278.00 316.3 USD | CHF 2.14B 2.43B USD | 29.06 | CHF 9.53 10.84 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.11 1.41 USD |
+1.71
|
CN¥17.42B 2.42B USD | CN¥15.96M 2.22M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥17.42B 2.42B USD | 17.73 | CN¥0.57 0.08 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$152.00 4.83 USD |
+0.66
|
NT$75.10B 2.39B USD | NT$2.83M 89.96K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$75.10B 2.39B USD | 19.68 | NT$7.72 0.25 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.77 2.33 USD |
+0.66
|
CN¥17.15B 2.38B USD | CN¥7.61M 1.06M USD | CN¥16.61 2.31 USD | CN¥16.83 2.34 USD | CN¥17.15B 2.38B USD | 34.93 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.57 10.92 USD |
+1.03
|
CN¥17.08B 2.37B USD | CN¥1.42M 196.94K USD | CN¥77.55 10.78 USD | CN¥79.66 11.08 USD | CN¥17.08B 2.37B USD | 52.73 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.20 3.64 USD |
+1.39
|
CN¥16.90B 2.35B USD | CN¥8.72M 1.21M USD | CN¥25.83 3.59 USD | CN¥26.49 3.68 USD | CN¥16.90B 2.35B USD | 53.46 | CN¥0.49 0.07 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.40 2.42 USD |
+2.9
|
CN¥16.63B 2.31B USD | CN¥12.97M 1.8M USD | CN¥16.63 2.31 USD | CN¥17.55 2.44 USD | CN¥16.63B 2.31B USD | 29.49 | CN¥0.59 0.08 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,311.90 15.87 USD |
+5.39
|
₹190.66B 2.31B USD | ₹1.86M 22.46K USD | ₹1,255.40 15.19 USD | ₹1,329.00 16.08 USD | ₹190.66B 2.31B USD | 37.90 | ₹34.61 0.42 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.00 11.68 USD |
+5.53
|
CN¥16.51B 2.3B USD | CN¥12.49M 1.74M USD | CN¥81.64 11.35 USD | CN¥85.53 11.89 USD | CN¥16.51B 2.3B USD | 227.02 | CN¥0.37 0.05 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,570 24.1 USD |
+2.15
|
¥338B 2.28B USD | ¥2M 10.35K USD | ¥3,515 23.73 USD | ¥3,745 25.28 USD | ¥338B 2.28B USD | 72.96 | ¥49 0.33 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.67 8.3 USD |
+1.36
|
CN¥16.35B 2.27B USD | CN¥5.73M 796.61K USD | CN¥58.78 8.17 USD | CN¥60.28 8.38 USD | CN¥16.35B 2.27B USD | 25.39 | CN¥2.35 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.67 1.34 USD |
+3.76
|
CN¥16.10B 2.24B USD | CN¥102.03M 14.19M USD | CN¥9.36 1.3 USD | CN¥9.72 1.35 USD | CN¥16.10B 2.24B USD | 42.04 | CN¥0.23 0.03 USD | ||
| Hillenbrand HI | $31.68 — |
+0.08
|
$2.23B — | $519.10K — | $31.66 — | $31.70 — | $2.23B — | 51.94 | $0.61 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €22.35 24.43 USD |
+7.19
|
€2.00B 2.18B USD | €2.13K 2.33K USD | €20.95 22.9 USD | €22.40 24.49 USD | €2.00B 2.18B USD | 10.90 | €2.05 2.24 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.83 2.62 USD |
+1.02
|
CN¥15.65B 2.18B USD | CN¥3.00M 416.82K USD | CN¥18.67 2.6 USD | CN¥18.95 2.63 USD | CN¥15.65B 2.18B USD | 41.84 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
-0.52
|
$2.16B — | $1.66M — | $0.57 — | $0.58 — | $2.16B — | 57.60 | $0.01 — | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.61 4.67 USD |
+0.78
|
CN¥15.38B 2.14B USD | CN¥35.61M 4.95M USD | CN¥33.00 4.59 USD | CN¥34.06 4.74 USD | CN¥15.38B 2.14B USD | 28.72 | CN¥1.17 0.16 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.39 1.03 USD |
-0.81
|
CN¥15.38B 2.14B USD | CN¥64.28M 8.94M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 543.00 617.82 USD |
+1.12
|
CHF 1.84B 2.09B USD | CHF 5.81K 6.61K USD | CHF 533.00 606.44 USD | CHF 545.00 620.09 USD | CHF 1.84B 2.09B USD | 17.46 | CHF 31.09 35.37 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.43 2.7 USD |
-4.47
|
CN¥15.01B 2.09B USD | CN¥292.16M 40.62M USD | CN¥19.34 2.69 USD | CN¥20.50 2.85 USD | CN¥15.01B 2.09B USD | 388.60 | CN¥0.05 0.006 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.40 6.49 USD |
+1.51
|
₹170.70B 2.07B USD | ₹590.73K 7.15K USD | ₹525.80 6.36 USD | ₹538.25 6.51 USD | ₹170.70B 2.07B USD | 49.52 | ₹10.83 0.13 USD | ||
| Enerpac Tool EPAC | $38.24 — |
+2.71
|
$2.06B — | $192.40K — | $37.44 — | $38.27 — | $2.06B — | 23.03 | $1.66 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥33.16 4.61 USD |
+1.28
|
CN¥14.81B 2.06B USD | CN¥2.87M 399.35K USD | CN¥32.68 4.54 USD | CN¥33.46 4.65 USD | CN¥14.81B 2.06B USD | 30.99 | CN¥1.07 0.15 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.65 1.06 USD |
-3.04
|
CN¥14.77B 2.05B USD | CN¥221.53M 30.8M USD | CN¥7.61 1.06 USD | CN¥8.28 1.15 USD | CN¥14.77B 2.05B USD | 24.67 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.36 2.41 USD |
+1.46
|
CN¥14.51B 2.02B USD | CN¥15.79M 2.19M USD | CN¥16.77 2.33 USD | CN¥17.47 2.43 USD | CN¥14.51B 2.02B USD | 69.43 | CN¥0.25 0.03 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.44 2.56 USD |
+0.44
|
CN¥14.51B 2.02B USD | CN¥11.89M 1.65M USD | CN¥18.00 2.5 USD | CN¥18.90 2.63 USD | CN¥14.51B 2.02B USD | 30.22 | CN¥0.61 0.08 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.97 11.12 USD |
+0.74
|
CN¥14.42B 2B USD | CN¥1.24M 171.98K USD | CN¥78.70 10.94 USD | CN¥80.30 11.17 USD | CN¥14.42B 2B USD | 29.07 | CN¥2.75 0.38 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.68 1.48 USD |
+6.8
|
CN¥13.95B 1.94B USD | CN¥140.72M 19.57M USD | CN¥10.62 1.48 USD | CN¥11.00 1.53 USD | CN¥13.95B 1.94B USD | 213.59 | CN¥0.05 0.006 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.95 1.94 USD |
+0.36
|
CN¥13.86B 1.93B USD | CN¥4.67M 649.14K USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥13.86B 1.93B USD | 34.87 | CN¥0.40 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.60 1.75 USD |
+0.48
|
CN¥13.54B 1.88B USD | CN¥10.09M 1.4M USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥13.54B 1.88B USD | 11.35 | CN¥1.11 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.08 4.88 USD |
+2.99
|
CN¥13.53B 1.88B USD | CN¥6.05M 840.76K USD | CN¥34.25 4.76 USD | CN¥35.34 4.91 USD | CN¥13.53B 1.88B USD | 36.16 | CN¥0.97 0.13 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.30 3.93 USD |
+1.98
|
CN¥13.50B 1.88B USD | CN¥8.17M 1.14M USD | CN¥28.02 3.9 USD | CN¥28.50 3.96 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.86 1.79 USD |
+1.02
|
CN¥13.25B 1.84B USD | CN¥7.00M 973.07K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥13.25B 1.84B USD | 23.81 | CN¥0.54 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥77.50 10.78 USD |
+4.97
|
CN¥13.22B 1.84B USD | CN¥5.33M 740.84K USD | CN¥74.49 10.36 USD | CN¥79.19 11.01 USD | CN¥13.22B 1.84B USD | 49.67 | CN¥1.56 0.22 USD | ||
| Helios HLIO | $55.15 — |
+0.9
|
$1.83B — | $95.05K — | $54.25 — | $55.47 — | $1.83B — | 54.60 | $1.01 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹472.95 5.72 USD |
+0.5
|
₹149.51B 1.81B USD | ₹283.77K 3.43K USD | ₹469.70 5.68 USD | ₹477.05 5.77 USD | ₹149.51B 1.81B USD | 38.35 | ₹12.33 0.15 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.00 3.34 USD |
+0.84
|
CN¥12.83B 1.78B USD | CN¥6.91M 960.32K USD | CN¥23.70 3.3 USD | CN¥24.19 3.36 USD | CN¥12.83B 1.78B USD | 24.00 | CN¥1.00 0.14 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.20 6.17 USD |
0
|
SEK 18.16B 1.77B USD | SEK 110.27K 10.76K USD | SEK 62.70 6.12 USD | SEK 63.50 6.2 USD | SEK 18.16B 1.77B USD | 27.12 | SEK 2.33 0.23 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.23 1.7 USD |
+1.49
|
CN¥12.51B 1.74B USD | CN¥12.17M 1.69M USD | CN¥12.10 1.68 USD | CN¥12.29 1.71 USD | CN¥12.51B 1.74B USD | 305.75 | CN¥0.04 0.005 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 294.00 28.7 USD |
+1.38
|
SEK 17.72B 1.73B USD | SEK 45.46K 4.44K USD | SEK 287.50 28.06 USD | SEK 295.00 28.8 USD | SEK 17.72B 1.73B USD | 33.03 | SEK 8.90 0.87 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.68 10.66 USD |
+4.48
|
CN¥12.29B 1.71B USD | CN¥6.58M 914.72K USD | CN¥74.30 10.33 USD | CN¥78.22 10.88 USD | CN¥12.29B 1.71B USD | 90.21 | CN¥0.85 0.12 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.51
|
€1.55B 1.7B USD | €1.56K 1.7K USD | €156.20 170.75 USD | €157.20 171.84 USD | €1.55B 1.7B USD | 49.58 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.40 24.49 USD |
+7.18
|
€1.55B 1.69B USD | €205.89K 225.07K USD | €20.80 22.74 USD | €22.45 24.54 USD | €1.55B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.16 3.64 USD |
+0.62
|
CN¥12.13B 1.69B USD | CN¥8.30M 1.15M USD | CN¥25.95 3.61 USD | CN¥26.30 3.66 USD | CN¥12.13B 1.69B USD | 49.35 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥12.02B 1.67B USD | CN¥15.47M 2.15M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥43.68 6.07 USD |
+4.52
|
CN¥11.84B 1.65B USD | CN¥16.50M 2.29M USD | CN¥41.81 5.81 USD | CN¥44.40 6.17 USD | CN¥11.84B 1.65B USD | 45.03 | CN¥0.97 0.13 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.57 3.28 USD |
+1.33
|
CN¥11.80B 1.64B USD | CN¥4.99M 693.29K USD | CN¥23.41 3.26 USD | CN¥23.78 3.31 USD | CN¥11.80B 1.64B USD | 39.28 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.16 3.5 USD |
+0.4
|
CN¥11.79B 1.64B USD | CN¥6.94M 965.62K USD | CN¥24.91 3.46 USD | CN¥25.38 3.53 USD | CN¥11.79B 1.64B USD | 16.55 | CN¥1.52 0.21 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.79 3.17 USD |
-0.04
|
CN¥11.70B 1.63B USD | CN¥2.78M 386.21K USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥11.70B 1.63B USD | 17.13 | CN¥1.33 0.18 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$553.00 17.57 USD |
+8.01
|
NT$50.74B 1.61B USD | NT$5.69M 180.66K USD | NT$526.00 16.71 USD | NT$562.00 17.86 USD | NT$50.74B 1.61B USD | 84.42 | NT$6.55 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.11 1.54 USD |
-1.07
|
CN¥11.48B 1.6B USD | CN¥21.01M 2.92M USD | CN¥11.07 1.54 USD | CN¥11.51 1.6 USD | CN¥11.48B 1.6B USD | 138.87 | CN¥0.08 0.01 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.84 4.15 USD |
+2.51
|
CN¥11.43B 1.59B USD | CN¥20.10M 2.79M USD | CN¥29.03 4.04 USD | CN¥29.98 4.17 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.86 3.18 USD |
+0.57
|
CN¥11.30B 1.57B USD | CN¥46.08M 6.41M USD | CN¥22.49 3.13 USD | CN¥23.12 3.21 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.02 2.09 USD |
+0.81
|
CN¥11.18B 1.55B USD | CN¥9.98M 1.39M USD | CN¥14.93 2.08 USD | CN¥15.22 2.12 USD | CN¥11.18B 1.55B USD | 65.30 | CN¥0.23 0.03 USD | ||
| Power PSIX | $67.27 — |
-2.13
|
$1.55B — | $252.58K — | $66.93 — | $69.90 — | $1.55B — | 12.78 | $5.26 — | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.90 2.35 USD |
+1.5
|
CN¥11.10B 1.54B USD | CN¥6.44M 895.7K USD | CN¥16.66 2.32 USD | CN¥17.04 2.37 USD | CN¥11.10B 1.54B USD | 40.23 | CN¥0.42 0.06 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥56.79 7.9 USD |
-0.89
|
CN¥11.04B 1.53B USD | CN¥2.92M 405.54K USD | CN¥56.02 7.79 USD | CN¥57.70 8.02 USD | CN¥11.04B 1.53B USD | 88.73 | CN¥0.64 0.09 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.66 4.96 USD |
-0.75
|
CN¥10.99B 1.53B USD | CN¥18.94M 2.63M USD | CN¥35.48 4.93 USD | CN¥36.37 5.06 USD | CN¥10.99B 1.53B USD | 86.97 | CN¥0.41 0.06 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.59 1.23 USD |
+3.12
|
HK$11.94B 1.53B USD | HK$6.56M 838.14K USD | HK$9.29 1.19 USD | HK$9.67 1.24 USD | HK$11.94B 1.53B USD | 15.46 | HK$0.62 0.08 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.28 6.16 USD |
+3.65
|
CN¥10.97B 1.53B USD | CN¥8.81M 1.22M USD | CN¥42.33 5.89 USD | CN¥45.38 6.31 USD | CN¥10.97B 1.53B USD | 0 | -CN¥5.31 -0.7 USD | ||
| American Superconductor AMSC | $31.91 — |
+4.11
|
$1.52B — | $393.39K — | $30.73 — | $32.06 — | $1.52B — | 86.24 | $0.37 — | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.56 1.47 USD |
+2.92
|
CN¥10.89B 1.51B USD | CN¥6.87M 955.73K USD | CN¥10.23 1.42 USD | CN¥10.78 1.5 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.89 2.9 USD |
-0.43
|
CN¥10.86B 1.51B USD | CN¥15.63M 2.17M USD | CN¥20.69 2.88 USD | CN¥21.20 2.95 USD | CN¥10.86B 1.51B USD | 47.47 | CN¥0.44 0.06 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 143.20 13.98 USD |
+0.85
|
SEK 15.15B 1.48B USD | SEK 89.79K 8.76K USD | SEK 141.40 13.8 USD | SEK 143.60 14.02 USD | SEK 15.15B 1.48B USD | 21.96 | SEK 6.52 0.64 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.30 2.41 USD |
-1.7
|
CN¥10.62B 1.48B USD | CN¥1.42M 197.99K USD | CN¥17.22 2.39 USD | CN¥17.68 2.46 USD | CN¥10.62B 1.48B USD | 33.26 | CN¥0.52 0.07 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.77 1.78 USD |
+1.19
|
CN¥10.61B 1.48B USD | CN¥120.21M 16.71M USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥10.61B 1.48B USD | 23.21 | CN¥0.55 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥95.19 13.24 USD |
+4.2
|
CN¥10.59B 1.47B USD | CN¥2.17M 302.41K USD | CN¥91.94 12.78 USD | CN¥97.23 13.52 USD | CN¥10.59B 1.47B USD | 257.27 | CN¥0.37 0.05 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥19.98 2.78 USD |
+2.3
|
CN¥10.43B 1.45B USD | CN¥6.83M 949.15K USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.55 0.77 USD |
+0.18
|
CN¥10.40B 1.45B USD | CN¥18.52M 2.58M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.59 4.81 USD |
+2.79
|
CN¥10.32B 1.44B USD | CN¥4.65M 647.22K USD | CN¥33.55 4.66 USD | CN¥35.00 4.87 USD | CN¥10.32B 1.44B USD | 119.27 | CN¥0.29 0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.59 3 USD |
0
|
CN¥10.30B 1.43B USD | CN¥35.51M 4.94M USD | CN¥19.50 2.71 USD | CN¥21.92 3.05 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥94.92 13.2 USD |
+2.49
|
CN¥10.29B 1.43B USD | CN¥5.94M 826.53K USD | CN¥92.68 12.89 USD | CN¥98.40 13.68 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.34 2.13 USD |
+1.79
|
CN¥10.17B 1.41B USD | CN¥7.95M 1.1M USD | CN¥15.16 2.11 USD | CN¥15.43 2.15 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.60 2.17 USD |
-3.23
|
CN¥10.12B 1.41B USD | CN¥20.35M 2.83M USD | CN¥15.53 2.16 USD | CN¥16.25 2.26 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹743.00 8.99 USD |
+3.76
|
₹116.07B 1.4B USD | ₹791.84K 9.58K USD | ₹714.05 8.64 USD | ₹745.00 9.01 USD | ₹116.07B 1.4B USD | 55.78 | ₹13.32 0.16 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.26 2.68 USD |
+0.78
|
CN¥10.05B 1.4B USD | CN¥1.55M 216.13K USD | CN¥19.03 2.65 USD | CN¥19.28 2.68 USD | CN¥10.05B 1.4B USD | 22.13 | CN¥0.87 0.12 USD | ||
| Tennant Company TNC | $75.37 — |
+1.06
|
$1.39B — | $46.50K — | $74.35 — | $75.90 — | $1.39B — | 25.81 | $2.92 — | ||
| Chervon Holdings Limited 2285.HK | HK$21.24 2.72 USD |
+0.28
|
HK$10.85B 1.39B USD | HK$714.40K 91.34K USD | HK$20.80 2.66 USD | HK$21.36 2.73 USD | HK$10.85B 1.39B USD | 9.39 | HK$2.26 0.29 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$159.50 5.07 USD |
+1.59
|
NT$43.47B 1.38B USD | NT$1.77M 56.09K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$43.47B 1.38B USD | 22.03 | NT$7.24 0.23 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥24.85 3.46 USD |
+1.1
|
CN¥9.93B 1.38B USD | CN¥32.23M 4.48M USD | CN¥24.06 3.35 USD | CN¥25.19 3.5 USD | CN¥9.93B 1.38B USD | 130.78 | CN¥0.19 0.03 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.70 2.04 USD |
+0.55
|
CN¥9.88B 1.37B USD | CN¥4.93M 685.17K USD | CN¥14.61 2.03 USD | CN¥14.86 2.07 USD | CN¥9.88B 1.37B USD | 490.00 | CN¥0.03 0.004 USD | ||
| China Yuchai CYD | $36.44 — |
+0.47
|
$1.37B — | $36.58K — | $36.13 — | $36.63 — | $1.37B — | 21.18 | $1.72 — | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.00 1.25 USD |
+0.22
|
CN¥9.62B 1.34B USD | CN¥7.89M 1.1M USD | CN¥8.98 1.25 USD | CN¥9.09 1.26 USD | CN¥9.62B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.38 4.09 USD |
-0.24
|
CN¥9.58B 1.33B USD | CN¥39.23M 5.45M USD | CN¥28.91 4.02 USD | CN¥30.00 4.17 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥106.15 14.76 USD |
+8.05
|
CN¥9.55B 1.33B USD | CN¥2.89M 402.44K USD | CN¥97.50 13.56 USD | CN¥107.49 14.95 USD | CN¥9.55B 1.33B USD | 116.64 | CN¥0.91 0.13 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.21 3.65 USD |
-0.19
|
CHF 1.16B 1.32B USD | CHF 4.22K 4.8K USD | CHF 3.16 3.6 USD | CHF 3.22 3.66 USD | CHF 1.16B 1.32B USD | 13.35 | CHF 0.24 0.27 USD | ||
| The Gorman-Rupp Company GRC | $50.19 — |
+2.22
|
$1.32B — | $32.34K — | $49.48 — | $50.19 — | $1.32B — | 26.27 | $1.91 — | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.59 9.38 USD |
+0.23
|
€1.20B 1.32B USD | €2.70K 2.95K USD | €8.55 9.35 USD | €8.62 9.42 USD | €1.20B 1.32B USD | 30.66 | €0.28 0.31 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.79 2.47 USD |
0
|
CN¥9.47B 1.32B USD | CN¥41.12M 5.72M USD | CN¥17.41 2.42 USD | CN¥18.58 2.58 USD | CN¥9.47B 1.32B USD | 148.25 | CN¥0.12 0.02 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.31 1.57 USD |
+2.08
|
CN¥9.40B 1.31B USD | CN¥29.30M 4.07M USD | CN¥11.08 1.54 USD | CN¥11.58 1.61 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.57 9.37 USD |
+0.23
|
€1.19B 1.3B USD | €389.48K 425.76K USD | €8.54 9.33 USD | €8.65 9.46 USD | €1.19B 1.3B USD | 30.60 | €0.28 0.31 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.19 4.06 USD |
+1
|
CN¥9.34B 1.3B USD | CN¥9.33M 1.3M USD | CN¥28.98 4.03 USD | CN¥29.48 4.1 USD | CN¥9.34B 1.3B USD | 194.59 | CN¥0.15 0.02 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.08 7.66 USD |
+1.81
|
CN¥9.29B 1.29B USD | CN¥4.88M 678.85K USD | CN¥54.00 7.51 USD | CN¥55.83 7.76 USD | CN¥9.29B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Thermon THR | $38.63 — |
+0.05
|
$1.28B — | $65.59K — | $38.28 — | $38.90 — | $1.28B — | 22.07 | $1.75 — | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.61 2.03 USD |
+0.83
|
CN¥9.17B 1.27B USD | CN¥10.38M 1.44M USD | CN¥14.49 2.01 USD | CN¥14.72 2.05 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.30 4.49 USD |
+0.75
|
CN¥9.13B 1.27B USD | CN¥7.78M 1.08M USD | CN¥31.71 4.41 USD | CN¥32.55 4.53 USD | CN¥9.13B 1.27B USD | 59.81 | CN¥0.54 0.08 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.02 5.01 USD |
+0.06
|
CN¥9.13B 1.27B USD | CN¥3.81M 530.42K USD | CN¥35.80 4.98 USD | CN¥36.38 5.06 USD | CN¥9.13B 1.27B USD | 200.11 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||