Страница результатов 7 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Промышленность (1487)
- {{item.name}}
- Все секторы
- Промышленность (1487)
Специализированное промышленное оборудование (1487)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roto Pumps Limited ROTO.BO | ₹76.08 0.92 USD |
+0.46
|
₹14.34B 173.45M USD | ₹5.09M 61.62K USD | ₹73.17 0.89 USD | ₹80.59 0.98 USD | ₹14.34B 173.45M USD | 50.38 | ₹1.51 0.02 USD | ||
| Amaero AMROF | $0.18 — |
-5.26
|
$171.39M — | $22.21K — | $0.18 — | $0.21 — | $171.39M — | 0 | -$0.03 — | ||
| Aumann AG AAG.DE | €12.12 13.25 USD |
-1.94
|
€156.55M 171.14M USD | €14.28K 15.61K USD | €12.00 13.12 USD | €12.50 13.66 USD | €156.55M 171.14M USD | 10.35 | €1.17 1.28 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.56
|
€151.54M 165.65M USD | €1.26M 1.38M USD | €0.10 0.1 USD | €0.10 0.11 USD | €151.54M 165.65M USD | 0 | €0.00 0 USD | ||
| Ameritek Ventures ATVK | $0.02 — |
-18.38
|
$165.33M — | $95.03K — | $0.02 — | $0.02 — | $165.33M — | 1.51 | $0.01 — | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$188.50 5.99 USD |
+3.01
|
NT$5.07B 161.03M USD | NT$668.31K 21.24K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$5.07B 161.03M USD | 36.11 | NT$5.22 0.17 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.90 0.89 USD |
0
|
NT$5.06B 160.88M USD | NT$175.83K 5.59K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$5.06B 160.88M USD | 0 | -NT$0.24 -0.007 USD | ||
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.92
|
A$242.80M 160.7M USD | A$437.70K 289.69K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$242.80M 160.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$4.74B 150.57M USD | NT$4.56M 144.75K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$4.74B 150.57M USD | 89.37 | NT$0.32 0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.14 0.12 USD |
+2.84
|
₹12.10B 146.41M USD | ₹6.36M 76.99K USD | ₹9.85 0.12 USD | ₹10.15 0.12 USD | ₹12.10B 146.41M USD | 23.58 | ₹0.43 0.005 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.80 1.3 USD |
+1.24
|
NT$4.60B 146.25M USD | NT$196.04K 6.23K USD | NT$40.40 1.28 USD | NT$41.05 1.3 USD | NT$4.60B 146.25M USD | 13.92 | NT$2.93 0.09 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.05 0.12 USD |
+1.52
|
₹11.99B 145.11M USD | ₹460.50K 5.57K USD | ₹9.86 0.12 USD | ₹10.14 0.12 USD | ₹11.99B 145.11M USD | 23.37 | ₹0.43 0.005 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.78 1.72 USD |
-0.71
|
NZ$233.79M 144.27M USD | NZ$61.43K 37.9K USD | NZ$2.78 1.72 USD | NZ$2.82 1.74 USD | NZ$233.79M 144.27M USD | 16.35 | NZ$0.17 0.1 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.50 1.71 USD |
0
|
TRY 4.59B 144.18M USD | TRY 488.62K 15.34K USD | TRY 54.50 1.71 USD | TRY 54.50 1.71 USD | TRY 4.59B 144.18M USD | 0 | -TRY 0.83 -0.02 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.36 5.86 USD |
-2.72
|
€131.30M 143.53M USD | €119.14K 130.24K USD | €5.35 5.85 USD | €5.47 5.98 USD | €131.30M 143.53M USD | 0 | -€0.07 -0.07 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.50 1.29 USD |
+0.5
|
NT$4.38B 139.11M USD | NT$270.17K 8.58K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$4.38B 139.11M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$58.70 1.87 USD |
+5.39
|
NT$4.19B 132.98M USD | NT$754.26K 23.97K USD | NT$56.80 1.8 USD | NT$60.70 1.93 USD | NT$4.19B 132.98M USD | 43.16 | NT$1.36 0.04 USD | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.62 0.21 USD |
0
|
HK$1.02B 130.61M USD | HK$26.00K 3.32K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.02B 130.61M USD | 6.75 | HK$0.24 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.56 1.17 USD |
-0.64
|
SGD 171.04M 128.19M USD | SGD 1.50K 1.12K USD | SGD 1.56 1.17 USD | SGD 1.56 1.17 USD | SGD 171.04M 128.19M USD | 6.00 | SGD 0.26 0.19 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.95 0.86 USD |
+1.89
|
NT$3.96B 125.97M USD | NT$395.58K 12.57K USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$3.96B 125.97M USD | 0 | -NT$3.02 -0.09 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 568.51M 120.88M USD | MYR 77.00K 16.37K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 568.51M 120.88M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
+0.34
|
€99.92M 109.23M USD | €37.04K 40.49K USD | €0.60 0.65 USD | €0.60 0.65 USD | €99.92M 109.23M USD | 0 | -€0.21 -0.2 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$3.39B 107.73M USD | NT$367.67K 11.68K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.39B 107.73M USD | 53.50 | NT$0.40 0.01 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+1.94
|
€95.08M 103.93M USD | €4.11M 4.5M USD | €0.15 0.17 USD | €0.16 0.17 USD | €95.08M 103.93M USD | 0 | €0.00 0 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 40.90 1.28 USD |
-0.24
|
TRY 3.16B 99.22M USD | TRY 432.69K 13.59K USD | TRY 40.60 1.28 USD | TRY 41.48 1.3 USD | TRY 3.16B 99.22M USD | 42.60 | TRY 0.96 0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.50 1.13 USD |
+0.28
|
NT$3.11B 98.75M USD | NT$165.34K 5.25K USD | NT$35.35 1.12 USD | NT$36.05 1.15 USD | NT$3.11B 98.75M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$16.05 0.51 USD |
+2.88
|
NT$3.07B 97.58M USD | NT$9.08M 288.41K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$3.07B 97.58M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hurco Companies HURC | $14.88 — |
-0.8
|
$95.27M — | $29.65K — | $14.84 — | $15.21 — | $95.27M — | 0 | -$2.10 — | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.00 1.53 USD |
+1.05
|
NT$2.90B 92.14M USD | NT$165.26K 5.25K USD | NT$47.80 1.52 USD | NT$48.60 1.54 USD | NT$2.90B 92.14M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.40 1.82 USD |
+8.3
|
NT$2.82B 89.62M USD | NT$4.37M 138.94K USD | NT$53.50 1.7 USD | NT$58.30 1.85 USD | NT$2.82B 89.62M USD | 0 | -NT$0.57 -0.01 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.31 0.17 USD |
+8.26
|
HK$655.00M 83.75M USD | HK$16.00K 2.05K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$655.00M 83.75M USD | 7.70 | HK$0.17 0.02 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$81.20 2.58 USD |
+0.62
|
NT$2.62B 83.4M USD | NT$212.20K 6.74K USD | NT$80.60 2.56 USD | NT$82.40 2.62 USD | NT$2.62B 83.4M USD | 114.36 | NT$0.71 0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$70.70 2.25 USD |
+0.71
|
NT$2.57B 81.75M USD | NT$42.12K 1.34K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.57B 81.75M USD | 18.50 | NT$3.82 0.12 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 3.91 0.38 USD |
-5.9
|
SEK 803.54M 78.44M USD | SEK 638.93K 62.37K USD | SEK 3.91 0.38 USD | SEK 4.20 0.41 USD | SEK 803.54M 78.44M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.45 0.49 USD |
-1.11
|
€68.90M 75.31M USD | €343.66K 375.67K USD | €0.45 0.49 USD | €0.45 0.49 USD | €68.90M 75.31M USD | 0 | -€0.19 -0.2 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.10 0.95 USD |
+1.01
|
TRY 2.38B 74.87M USD | TRY 382.92K 12.03K USD | TRY 29.52 0.93 USD | TRY 30.40 0.95 USD | TRY 2.38B 74.87M USD | 0 | -TRY 3.70 -0.1 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.45 0.71 USD |
-1.75
|
NT$2.35B 74.77M USD | NT$464.14K 14.75K USD | NT$22.40 0.71 USD | NT$23.10 0.73 USD | NT$2.35B 74.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
+2.73
|
€66.80M 73.02M USD | €1.80K 1.97K USD | €5.50 6.01 USD | €5.65 6.18 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.00 1.84 USD |
+0.35
|
NT$2.29B 72.7M USD | NT$109.33K 3.47K USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$2.29B 72.7M USD | 27.61 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.80 0.66 USD |
+0.73
|
NT$2.28B 72.4M USD | NT$87.71K 2.79K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$2.28B 72.4M USD | 17.04 | NT$1.22 0.04 USD | ||
| Broadwind BWEN | $2.97 — |
+2.41
|
$68.91M — | $105.10K — | $2.92 — | $3.10 — | $68.91M — | 12.91 | $0.23 — | ||
| Ocean Power OPTT | $0.35 — |
+3.85
|
$68.84M — | $2.81M — | $0.34 — | $0.36 — | $68.84M — | 0 | -$0.18 — | ||
| Great Computer Corp. 8047.TWO | NT$51.80 1.65 USD |
-4.78
|
NT$2.16B 68.58M USD | NT$408.42K 12.98K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$2.16B 68.58M USD | 0 | -NT$0.56 -0.01 USD | ||
| SIT S.p.A. SIT.MI | €2.55 2.79 USD |
+1.19
|
€62.41M 68.22M USD | €3.39K 3.7K USD | €2.45 2.68 USD | €2.57 2.81 USD | €62.41M 68.22M USD | 0 | -€1.08 -1.1 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.35 0.65 USD |
+0.74
|
NT$2.04B 64.85M USD | NT$81.46K 2.59K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$2.04B 64.85M USD | 0 | -NT$1.47 -0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
0
|
NT$2.03B 64.5M USD | NT$125.69K 3.99K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$2.03B 64.5M USD | 0 | -NT$1.30 -0.04 USD | ||
| Enapter AG H2O.DE | €1.88 2.05 USD |
-0.53
|
€58.49M 63.94M USD | €53.45K 58.43K USD | €1.80 1.97 USD | €1.93 2.11 USD | €58.49M 63.94M USD | 0 | -€0.91 -0.9 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
-0.22
|
NT$1.95B 61.92M USD | NT$140.33K 4.46K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$1.95B 61.92M USD | 21.92 | NT$1.04 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
+0.89
|
€55.13M 60.27M USD | €47.99K 52.46K USD | €0.45 0.49 USD | €0.47 0.51 USD | €55.13M 60.27M USD | 0 | -€0.01 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.70 1.58 USD |
+0.81
|
NT$1.89B 60.08M USD | NT$127.57K 4.05K USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$1.89B 60.08M USD | 37.08 | NT$1.34 0.04 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 135.60K 101.63K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.30 0.04 USD |
0
|
HK$429.22M 54.88M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bumech S.A. BMC.WA | PLN 13.80 3.51 USD |
+4.39
|
PLN 207.00M 52.61M USD | PLN 111.57K 28.36K USD | PLN 13.16 3.34 USD | PLN 14.10 3.58 USD | PLN 207.00M 52.61M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
0
|
€47.20M 51.6M USD | €25.93K 28.34K USD | €1.11 1.22 USD | €1.14 1.24 USD | €47.20M 51.6M USD | 56.00 | €0.02 0.02 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.34 0.25 USD |
-4.23
|
CA$68.72M 51M USD | CA$99.16K 73.58K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.72M 51M USD | 0 | -CA$0.10 -0.07 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 239.39M 50.9M USD | MYR 3.21M 681.76K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.40 0.93 USD |
-0.17
|
NT$1.57B 49.99M USD | NT$162.59K 5.17K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$1.57B 49.99M USD | 14.41 | NT$2.04 0.06 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 64.00M 47.97M USD | SGD 1.00M 749.46K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 64.00M 47.97M USD | 0 | SGD 0.00 0 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.41 0.05 USD |
+3.85
|
HK$372.76M 47.66M USD | HK$466.00K 59.58K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$372.76M 47.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.76 0.35 USD |
-2.82
|
HK$353.28M 45.17M USD | HK$80.00K 10.23K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$353.28M 45.17M USD | 8.11 | HK$0.34 0.04 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.70 1.26 USD |
+1.53
|
NT$1.42B 45.14M USD | NT$36.33K 1.15K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$1.42B 45.14M USD | 20.46 | NT$1.94 0.06 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$0.91 0.12 USD |
-1.09
|
HK$347.38M 44.42M USD | HK$220.00K 28.13K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$347.38M 44.42M USD | 0 | -HK$0.08 -0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.30 0.04 USD |
+11.11
|
HK$330.06M 42.2M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$330.06M 42.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.32 0.67 USD |
+0.61
|
R$203.81M 41.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.81M 41.31M USD | 0 | -R$20.32 -4.1 USD | ||
| Enogia SAS ALENO.PA | €5.30 5.79 USD |
+14.97
|
€33.29M 36.39M USD | €53.19K 58.14K USD | €4.79 5.24 USD | €5.44 5.95 USD | €33.29M 36.39M USD | 1.13 | €4.67 5.1 USD | ||
| EnWave Corporation ENW.V | CA$0.41 0.3 USD |
+5.19
|
CA$48.08M 35.68M USD | CA$23.00K 17.07K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$48.08M 35.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave NWVCF | $0.29 — |
+3.57
|
$35.20M — | $2.00K — | $0.28 — | $0.28 — | $35.20M — | 0 | -$0.01 — | ||
| Recrusul S/A RCSL4.SA | R$4.75 0.96 USD |
+1.71
|
R$173.00M 35.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.00M 35.06M USD | 0 | -R$0.61 -0.1 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.50 0.11 USD |
-1.98
|
MYR 149.40M 31.77M USD | MYR 54.30K 11.55K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 149.40M 31.77M USD | 9.90 | MYR 0.05 0.01 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.61 0.45 USD |
0
|
CA$42.21M 31.32M USD | CA$265.00 196.65 USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$42.21M 31.32M USD | 0 | -CA$0.40 -0.2 USD | ||
| dynaCERT DYFSF | $0.06 — |
0
|
$30.50M — | $16.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| dynaCERT Inc. DYA.TO | CA$0.08 0.06 USD |
-5.88
|
CA$40.66M 30.17M USD | CA$43.16K 32.02K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
-7.17
|
€25.01M 27.34M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.05 0.06 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 123.38M 26.23M USD | MYR 1.64M 348.2K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 123.38M 26.23M USD | 0 | MYR 0.00 0 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
0
|
MYR 119.45M 25.4M USD | MYR 322.00K 68.47K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
+3.33
|
A$33.41M 22.12M USD | A$36.71K 24.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
-8.33
|
€20.14M 22.02M USD | €2.34M 2.56M USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.02 0.03 USD |
+0.99
|
THB 747.50M 21.03M USD | THB 589.73K 16.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 747.50M 21.03M USD | 9.27 | THB 0.11 0.003 USD | ||
| CVD Equipment CVV | $2.98 — |
-0.67
|
$20.67M — | $19.80K — | $2.98 — | $3.08 — | $20.67M — | 0 | -$0.03 — | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.20 0.21 USD |
-0.23
|
NOK 209.68M 20.11M USD | NOK 95.13K 9.13K USD | NOK 2.10 0.2 USD | NOK 2.20 0.21 USD | NOK 209.68M 20.11M USD | 0 | -NOK 2.75 -0.2 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.19 0.02 USD |
-5
|
HK$152.76M 19.53M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.76M 19.53M USD | 9.50 | HK$0.02 0.002 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.63M 45.84K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.03 — |
-4.63
|
$17.92M — | $274.62K — | $1.02 — | $1.06 — | $17.92M — | 1.07 | $0.96 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
0
|
MYR 79.71M 16.95M USD | MYR 59.70K 12.69K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+23.81
|
A$25.29M 16.74M USD | A$2.49M 1.65M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$25.29M 16.74M USD | 0 | -A$0.03 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.62 0.26 USD |
+0.96
|
SEK 169.89M 16.58M USD | SEK 130.51K 12.74K USD | SEK 2.39 0.23 USD | SEK 2.69 0.26 USD | SEK 169.89M 16.58M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
-4.08
|
A$23.91M 15.82M USD | A$771.48K 510.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.91M 15.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcure S.A. ALCUR.PA | €2.47 2.7 USD |
+0.82
|
€14.45M 15.79M USD | €9.49K 10.38K USD | €2.45 2.68 USD | €2.54 2.78 USD | €14.45M 15.79M USD | 0 | -€0.12 -0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.16 2.36 USD |
+1.89
|
€13.87M 15.16M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.87M 15.16M USD | 0 | -€0.27 -0.2 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+15.32
|
€12.72M 13.91M USD | €25.80K 28.21K USD | €1.24 1.36 USD | €1.47 1.61 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.15 1.26 USD |
-0.43
|
€12.68M 13.86M USD | €6.65K 7.27K USD | €1.15 1.26 USD | €1.17 1.28 USD | €12.68M 13.86M USD | 0 | -€0.08 -0.08 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.51 0.04 USD |
+1.45
|
₹1.14B 13.8M USD | ₹196.80K 2.38K USD | ₹3.49 0.04 USD | ₹3.56 0.04 USD | ₹1.14B 13.8M USD | 8.16 | ₹0.43 0.005 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.69 0.18 USD |
-8.52
|
NT$430.16M 13.67M USD | NT$1.16M 36.8K USD | NT$5.42 0.17 USD | NT$6.91 0.22 USD | NT$430.16M 13.67M USD | 0 | -NT$3.97 -0.1 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.51 0.15 USD |
-1.95
|
SEK 136.46M 13.32M USD | SEK 23.45K 2.29K USD | SEK 1.48 0.14 USD | SEK 1.52 0.15 USD | SEK 136.46M 13.32M USD | 0 | -SEK 0.50 -0.04 USD | ||
| YBS International Berhad 0025.KL | MYR 0.21 0.04 USD |
0
|
MYR 61.87M 13.15M USD | MYR 270.80K 57.58K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 61.87M 13.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.16 0.02 USD |
-1.84
|
HK$101.88M 13.03M USD | HK$3.75M 478.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.88M 13.03M USD | 0 | -HK$8.09 -1.03 USD | ||
| Recrusul S/A RCSL3.SA | R$1.99 0.4 USD |
-1
|
R$63.33M 12.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.33M 12.84M USD | 0 | -R$0.61 -0.1 USD | ||
| NewHydrogen NEWH | $0.02 — |
-9.6
|
$12.15M — | $509.99K — | $0.02 — | $0.02 — | $12.15M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||