Страница результатов 7 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyoti Structures Limited JYOTISTRUC.BO | $12.36 0.15 USD |
-4.41
|
$14.9B 180.26M USD | $1.93M 23.37K USD | $11.64 0.14 USD | $13.2 0.16 USD | $14.9B 180.26M USD | 28.74 | $0.43 0.005 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $38.25 1.22 USD |
+25.41
|
$5.63B 178.79M USD | $3.8M 120.76K USD | $28 0.89 USD | $38.8 1.23 USD | $5.63B 178.79M USD | 0 | -$2.78 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $1.75 1.91 USD |
-0.85
|
$161.36M 176.39M USD | $6.44K 7.04K USD | $1.74 1.9 USD | $1.75 1.91 USD | $161.36M 176.39M USD | 10.93 | $0.16 0.17 USD | |
| Amaero AMROF | $0.1799 — |
+5.82
|
$167.97M — | $34.77K — | $0.1799 — | $0.1799 — | $167.97M — | 0 | -$0.03 — | |
| Biesse S.p.A. BSS.MI | $5.45 5.96 USD |
-2.33
|
$152.09M 166.25M USD | $303.3K 331.54K USD | $5.42 5.92 USD | $5.71 6.24 USD | $152.09M 166.25M USD | 0 | -$0.28 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.01 6.57 USD |
-2.12
|
$147.22M 160.94M USD | $199.62K 218.21K USD | $5.71 6.24 USD | $6.17 6.74 USD | $147.22M 160.94M USD | 0 | -$0.02 -0.02 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+6.12
|
$242.63M 160.59M USD | $816.1K 540.14K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $242.63M 160.59M USD | 0 | -$0.04 -0.02 USD | |
| Feintool International Holding AG FTON.SW | $9.5 10.81 USD |
0
|
$139.89M 159.17M USD | $583 663.33 USD | $9.36 10.65 USD | $9.5 10.81 USD | $139.89M 159.17M USD | 0 | -$3.16 -3.5 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.2 0.86 USD |
-1.81
|
$4.94B 156.84M USD | $188.81K 6K USD | $27.05 0.86 USD | $27.7 0.88 USD | $4.94B 156.84M USD | 0 | -$0.24 -0.007 USD | |
| Scott Technology Limited SCT.NZ | $3.04 1.88 USD |
-5
|
$252.86M 156.04M USD | $6.33K 3.91K USD | $3.04 1.88 USD | $3.19 1.97 USD | $252.86M 156.04M USD | 16.88 | $0.18 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $178 5.66 USD |
-2.2
|
$4.79B 152.06M USD | $209.45K 6.66K USD | $175 5.56 USD | $183 5.81 USD | $4.79B 152.06M USD | 46.84 | $3.8 0.12 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $88.2 2.8 USD |
+0.46
|
$4.74B 150.47M USD | $349.62K 11.11K USD | $86.5 2.75 USD | $91.1 2.89 USD | $4.74B 150.47M USD | 11.15 | $7.91 0.25 USD | |
| Taylor Devices TAYD | $47.7 — |
+5.3
|
$150.14M — | $2.14K — | $46.88 — | $47.7 — | $150.14M — | 17.53 | $2.72 — | |
| CHEN HSONG HOLD 0057.HK | $1.8 0.23 USD |
0
|
$1.14B 145.92M USD | $20K 2.56K USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.14B 145.92M USD | 7.50 | $0.24 0.03 USD | |
| Rieter Holding AG RIEN.SW | $3.31 3.77 USD |
-0.15
|
$127.53M 145.11M USD | $379.68K 432K USD | $3.3 3.75 USD | $3.39 3.86 USD | $127.53M 145.11M USD | 0 | -$0.29 -0.3 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $39 1.24 USD |
-0.89
|
$4.4B 139.8M USD | $343.16K 10.9K USD | $38.7 1.23 USD | $39.35 1.25 USD | $4.4B 139.8M USD | 13.97 | $2.79 0.09 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8199 0.89 USD |
+0.62
|
$127.56M 139.44M USD | $55.29K 60.44K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $127.56M 139.44M USD | 0 | -$0.16 -0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.1 11.04 USD |
+1
|
$122.78M 134.21M USD | $4.28K 4.68K USD | $9.8 10.71 USD | $10.2 11.15 USD | $122.78M 134.21M USD | 9.43 | $1.07 1.17 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.5 1.86 USD |
-1.52
|
$4.17B 132.53M USD | $305.63K 9.71K USD | $56.3 1.79 USD | $58.5 1.86 USD | $4.17B 132.53M USD | 70.48 | $0.83 0.03 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.33 0.28 USD |
+0.76
|
$616.71M 131.13M USD | $161.7K 34.38K USD | $1.3 0.28 USD | $1.33 0.28 USD | $616.71M 131.13M USD | 0 | -$0.08 -0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.2 1.21 USD |
+1.73
|
$4.13B 131.11M USD | $852.48K 27.09K USD | $36.65 1.16 USD | $38.2 1.21 USD | $4.13B 131.11M USD | 0 | -$0.37 -0.01 USD | |
| XMH Holdings Ltd. BQF.SI | $1.58 1.18 USD |
-3.66
|
$173.24M 129.83M USD | $62.1K 46.54K USD | $1.58 1.18 USD | $1.62 1.21 USD | $173.24M 129.83M USD | 6.58 | $0.24 0.18 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $51.8 1.63 USD |
-2.72
|
$4B 125.67M USD | $1.13M 35.53K USD | $51.45 1.62 USD | $54.5 1.71 USD | $4B 125.67M USD | 575.55 | $0.09 0.002 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.8 2.66 USD |
+0.24
|
$3.92B 124.63M USD | $144.87K 4.6K USD | $82 2.61 USD | $83.8 2.66 USD | $3.92B 124.63M USD | 15.09 | $5.55 0.18 USD | |
| Bumech S.A. BMC.WA | $27.8 7.07 USD |
-1.42
|
$427.68M 108.7M USD | $38.24K 9.72K USD | $27.55 7 USD | $28.45 7.23 USD | $427.68M 108.7M USD | 0 | -$75.54 -19.2 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.9 1.24 USD |
-0.77
|
$3.41B 108.21M USD | $204.73K 6.51K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.41B 108.21M USD | 0 | -$0.82 -0.02 USD | |
| Hurco Companies HURC | $16.82 — |
-0.18
|
$107.69M — | $8.07K — | $16.6 — | $17.4 — | $107.69M — | 0 | -$2.1 — | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.95 0.58 USD |
-5.56
|
$1.08B 105.43M USD | $668.28K 65.23K USD | $5.8 0.57 USD | $6.37 0.62 USD | $1.08B 105.43M USD | 0 | -$0.35 -0.03 USD | |
| Clean Energy CETY | $1.5 — |
-1.94
|
$105.37M — | $112.31K — | $1.38 — | $1.56 — | $105.37M — | 0 | -$1.05 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $20 0.64 USD |
+0.76
|
$3.31B 105.29M USD | $1.12M 35.56K USD | $19.3 0.61 USD | $20 0.64 USD | $3.31B 105.29M USD | 117.64 | $0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $20.45 0.65 USD |
-2.39
|
$3.24B 102.95M USD | $731.95K 23.26K USD | $20.45 0.65 USD | $20.9 0.66 USD | $3.24B 102.95M USD | 49.87 | $0.41 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $38.52 1.21 USD |
+0.05
|
$3.24B 101.91M USD | $3.02M 94.72K USD | $36.4 1.14 USD | $40.12 1.26 USD | $3.24B 101.91M USD | 0 | -$0.63 -0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $49 1.56 USD |
+0.72
|
$3.04B 96.72M USD | $142.28K 4.52K USD | $47.45 1.51 USD | $49.55 1.57 USD | $3.04B 96.72M USD | 24.25 | $2.02 0.06 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $81.1 2.58 USD |
+0.12
|
$2.94B 93.45M USD | $174.08K 5.53K USD | $80.6 2.56 USD | $82.7 2.63 USD | $2.94B 93.45M USD | 17.94 | $4.52 0.14 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $36.4 1.14 USD |
-4.96
|
$2.88B 90.54M USD | $896.62K 28.16K USD | $36.4 1.14 USD | $38.8 1.22 USD | $2.88B 90.54M USD | 0 | -$2.79 -0.08 USD | |
| Ameritek Ventures ATVK | $0.0079 — |
+19.7
|
$86.5M — | $11.56K — | $0.006599 — | $0.0079 — | $86.5M — | 0.78 | $0.01 — | |
| Usun Technology Co., Ltd. 3498.TWO | $44.85 1.43 USD |
-0.99
|
$2.71B 86.09M USD | $405.79K 12.89K USD | $44 1.4 USD | $45.1 1.43 USD | $2.71B 86.09M USD | 0 | -$0.82 -0.02 USD | |
| Ocean Power OPTT | $0.46 — |
+8.02
|
$85.01M — | $4.4M — | $0.44 — | $0.4799 — | $85.01M — | 0 | -$0.16 — | |
| Anderson Industrial Corporation 1528.TW | $13.95 0.44 USD |
0
|
$2.67B 84.81M USD | $1.11M 35.31K USD | $13.7 0.44 USD | $14 0.44 USD | $2.67B 84.81M USD | 0 | -$1.17 -0.03 USD | |
| SIT S.p.A. SIT.MI | $2.88 3.15 USD |
+5.11
|
$70.48M 77.05M USD | $121.81K 133.15K USD | $2.74 3 USD | $2.88 3.15 USD | $70.48M 77.05M USD | 0 | -$1.08 -1.1 USD | |
| Tesmec S.p.A. TES.MI | $0.11 0.12 USD |
+2.34
|
$70.08M 76.61M USD | $2.82M 3.08M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $5.8 6.34 USD |
+1.75
|
$68.56M 74.94M USD | $2.4K 2.62K USD | $5.7 6.23 USD | $5.8 6.34 USD | $68.56M 74.94M USD | 14.50 | $0.4 0.44 USD | |
| Genetec Technology Berhad 0104.KL | $0.45 0.1 USD |
-2.17
|
$348.35M 74.07M USD | $11.73M 2.49M USD | $0.4299 0.09 USD | $0.4699 0.1 USD | $348.35M 74.07M USD | 5.62 | $0.08 0.02 USD | |
| Top High Image Corp. 3284.TWO | $20.7 0.66 USD |
-0.24
|
$2.27B 72.05M USD | $54.04K 1.72K USD | $20.55 0.65 USD | $20.8 0.66 USD | $2.27B 72.05M USD | 12.77 | $1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $57.2 1.82 USD |
-1.55
|
$2.26B 71.69M USD | $253.01K 8.04K USD | $56.3 1.79 USD | $57.7 1.83 USD | $2.26B 71.69M USD | 13.61 | $4.2 0.13 USD | |
| NK Co., Ltd. 085310.KS | $1,364 1.03 USD |
-4.21
|
$94.79B 71.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
-0.91
|
$545M 69.69M USD | $68K 8.69K USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 6.41 | $0.17 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $20 0.64 USD |
+1.01
|
$2.1B 66.61M USD | $816.83K 25.96K USD | $19.3 0.61 USD | $20.15 0.64 USD | $2.1B 66.61M USD | 0 | -$1.04 -0.03 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
-0.6
|
$60.46M 66.09M USD | $58.58K 64.03K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $60.46M 66.09M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $53.9 1.71 USD |
-1.64
|
$2.05B 65.15M USD | $261.37K 8.3K USD | $52.7 1.67 USD | $54.8 1.74 USD | $2.05B 65.15M USD | 46.06 | $1.17 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $17.9 0.57 USD |
-0.83
|
$2.05B 65.05M USD | $324.55K 10.31K USD | $17.7 0.56 USD | $18.3 0.58 USD | $2.05B 65.05M USD | 0 | -$0.9 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $39.7 1.26 USD |
+9.97
|
$1.95B 61.99M USD | $5.12M 162.63K USD | $36.6 1.16 USD | $39.7 1.26 USD | $1.95B 61.99M USD | 0 | -$0.86 -0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $19.9 0.63 USD |
-1.24
|
$1.9B 60.26M USD | $411.31K 13.07K USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.9B 60.26M USD | 0 | -$2.06 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.15 0.7 USD |
-0.67
|
$1.89B 60.16M USD | $135.85K 4.32K USD | $21.75 0.69 USD | $22.3 0.71 USD | $1.89B 60.16M USD | 29.53 | $0.75 0.02 USD | |
| Great Computer Corp. 8047.TWO | $45 1.43 USD |
-6.25
|
$1.87B 59.58M USD | $326.12K 10.36K USD | $43.2 1.37 USD | $47.2 1.5 USD | $1.87B 59.58M USD | 0 | -$0.14 -0.004 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
+0.63
|
$54.48M 59.55M USD | $7.77K 8.49K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.48M 59.55M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $1.71 1.86 USD |
-5.54
|
$54.32M 59.38M USD | $19.35K 21.15K USD | $1.71 1.86 USD | $1.81 1.97 USD | $54.32M 59.38M USD | 0 | -$0.93 -1.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.95 1.08 USD |
0
|
$1.83B 58.17M USD | $125.08K 3.97K USD | $32.55 1.03 USD | $33.95 1.08 USD | $1.83B 58.17M USD | 0 | -$1.59 -0.05 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.08 USD |
-0.98
|
$76.96M 57.68M USD | $3.67M 2.75M USD | $0.1 0.08 USD | $0.1 0.08 USD | $76.96M 57.68M USD | 0 | -$0.01 -0.007 USD | |
| SINO ICT 0365.HK | $0.2999 0.04 USD |
+1.69
|
$436.5M 55.81M USD | $66K 8.44K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $436.5M 55.81M USD | 0 | -$0.01 -0.001 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$71.6M 53.66M USD | $5K 3.75K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $71.6M 53.66M USD | 0 | -$0.01 -0.007 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.13 1.23 USD |
-0.44
|
$47.41M 51.83M USD | $18.14K 19.83K USD | $1.12 1.22 USD | $1.13 1.23 USD | $47.41M 51.83M USD | 56.25 | $0.02 0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.15 0.84 USD |
+1.72
|
$254.76M 51.64M USD | $38.1K 7.72K USD | $4.06 0.82 USD | $4.15 0.84 USD | $254.76M 51.64M USD | 0 | -$18.89 -3.8 USD | |
| Broadwind BWEN | $2.14 — |
+1.19
|
$49.19M — | $221.31K — | $2.05 — | $2.17 — | $49.19M — | 0 | -$0.1 — | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| dynaCERT Inc. DYA.TO | $0.13 0.09 USD |
0
|
$63.54M 47.15M USD | $3.02K 2.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $63.54M 47.15M USD | 0 | -$0.02 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $27.6 0.88 USD |
+0.91
|
$1.48B 46.93M USD | $317.71K 10.1K USD | $26.95 0.86 USD | $28 0.89 USD | $1.48B 46.93M USD | 20.90 | $1.32 0.04 USD | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| ASIA TELE-NET 0679.HK | $0.9499 0.12 USD |
+1.06
|
$362.84M 46.39M USD | $90K 11.51K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $362.84M 46.39M USD | 0 | -$0.08 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| SUNLIT SCI 1289.HK | $2.78 0.36 USD |
-2.11
|
$355.84M 45.5M USD | $41.5K 5.31K USD | $2.78 0.36 USD | $2.84 0.36 USD | $355.84M 45.5M USD | 7.72 | $0.36 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.15 1.24 USD |
-0.25
|
$1.4B 44.51M USD | $68.45K 2.18K USD | $38.1 1.21 USD | $39.55 1.26 USD | $1.4B 44.51M USD | 21.99 | $1.78 0.06 USD | |
| Freesia Macross Corporation 6343.T | $145 0.98 USD |
+0.69
|
$6.53B 44.05M USD | $307.1K 2.07K USD | $139 0.94 USD | $146 0.99 USD | $6.53B 44.05M USD | 7.04 | $20.58 0.14 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
0
|
$291.56M 37.28M USD | $116K 14.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $291.56M 37.28M USD | 0 | -$0.05 -0.006 USD | |
| EnWave Corporation ENW.V | $0.3599 0.27 USD |
+2.86
|
$42.73M 31.71M USD | $56K 41.56K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $42.73M 31.71M USD | 0 | -$0.02 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | $0.22 0.16 USD |
-2.27
|
$42.4M 31.46M USD | $252.2K 187.15K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.4M 31.46M USD | 0 | -$0.16 -0.1 USD | |
| EITA Resources Berhad 5208.KL | $0.4899 0.1 USD |
+1.03
|
$147.89M 31.45M USD | $56.7K 12.06K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $147.89M 31.45M USD | 16.33 | $0.03 0.006 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+11.11
|
$27.79M 30.37M USD | $740.74K 809.73K USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $27.79M 30.37M USD | 0 | $0 0 USD | |
| EnWave NWVCF | $0.25 — |
-0.08
|
$29.65M — | $4K — | $0.25 — | $0.25 — | $29.65M — | 0 | -$0.01 — | |
| Enogia SAS ALENO.PA | $4.22 4.61 USD |
-2.09
|
$26.94M 29.45M USD | $4.86K 5.31K USD | $4.14 4.53 USD | $4.3 4.7 USD | $26.94M 29.45M USD | 0.90 | $4.67 5.1 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$137.99M 29.34M USD | $101.1K 21.5K USD | $0.1 0.02 USD | $0.1 0.02 USD | $137.99M 29.34M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.06 0.29 USD |
+1.16
|
$301.05M 28.88M USD | $86.95K 8.34K USD | $2.84 0.27 USD | $3.01 0.29 USD | $301.05M 28.88M USD | 0 | -$2.81 -0.2 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
0
|
$134.38M 28.57M USD | $1.17M 248.46K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $134.38M 28.57M USD | 0 | $0 0 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.22 0.03 USD |
-8.3
|
$203.41M 26.01M USD | $6.73M 860.26K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $203.41M 26.01M USD | 0 | -$0.05 -0.006 USD | |
| CVD Equipment CVV | $3.75 — |
+0.95
|
$25.77M — | $25.27K — | $3.63 — | $3.96 — | $25.77M — | 0 | -$0.05 — | |
| Aura Systems AUSI | $0.19 — |
+5.56
|
$23.99M — | $500 — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.66 0.36 USD |
-1.75
|
$235.36M 22.97M USD | $87.5K 8.54K USD | $3.61 0.35 USD | $3.74 0.37 USD | $235.36M 22.97M USD | 0 | -$1.14 -0.1 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.2099 0.03 USD |
0
|
$168.84M 21.59M USD | $844K 107.92K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168.84M 21.59M USD | 10.50 | $0.02 0.002 USD | |
| Cavitation CVAT | $0.07 — |
+11.45
|
$21.4M — | $264.83K — | $0.07 — | $0.08 — | $21.4M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02999 — |
+1.72
|
$21.15M — | $423.05K — | $0.02999 — | $0.02999 — | $21.15M — | 0 | $0 — | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.02 0.03 USD |
0
|
$747.5M 21.03M USD | $310.31K 8.73K USD | $1.01 0.03 USD | $1.02 0.03 USD | $747.5M 21.03M USD | 10.19 | $0.1 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.39 0.01 USD |
+2.63
|
$734.07M 20.65M USD | $13.65M 384.13K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $734.07M 20.65M USD | 39.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.39 0.01 USD |
+2.63
|
$734.07M 20.65M USD | $13.65M 384.12K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $734.07M 20.65M USD | 39.00 | $0.01 0.0002 USD | |
| Arcure S.A. ALCUR.PA | $3.17 3.47 USD |
-3.79
|
$18.54M 20.27M USD | $14.32K 15.65K USD | $3.16 3.45 USD | $3.3 3.6 USD | $18.54M 20.27M USD | 0 | -$0.12 -0.1 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
-1.49
|
$151.85M 19.42M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 6.60 | $0.1 0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.14 0.09 USD |
-6.9
|
$28.97M 19.17M USD | $15.31K 10.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.97M 19.17M USD | 3.37 | $0.04 0.03 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.78 0.06 USD |
-1.24
|
$1.55B 18.79M USD | $339.79K 4.11K USD | $4.76 0.06 USD | $4.9 0.06 USD | $1.55B 18.79M USD | 11.95 | $0.4 0.004 USD | |
| Fullshare Holdings Limited 0607.HK | $0.22 0.03 USD |
-2.62
|
$145.72M 18.63M USD | $308.05K 39.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $145.72M 18.63M USD | 0 | -$10.05 -1.2 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
0
|
$83.12M 17.67M USD | $39.9K 8.48K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $83.12M 17.67M USD | 2.80 | $0.13 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||