Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированное промышленное оборудование (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.85 239.23 USD |
-0.05
|
$173.32B 189.46B USD | $483.51K 528.54K USD | $217.9 238.19 USD | $219.5 239.94 USD | $173.32B 189.46B USD | 19.85 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.7 245.63 USD |
-1.39
|
$139.93B 152.96B USD | $28.83K 31.52K USD | $224.7 245.63 USD | $227.65 248.85 USD | $139.93B 152.96B USD | 31.96 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.5 13.52 USD |
+0.25
|
$780.84B 76.22B USD | $37.51K 3.66K USD | $138.2 13.49 USD | $139.95 13.66 USD | $780.84B 76.22B USD | 25.93 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.86 15.41 USD |
+0.63
|
$776.06B 75.75B USD | $1.31M 127.68K USD | $157.33 15.36 USD | $159 15.52 USD | $776.06B 75.75B USD | 29.56 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $741.5 810.56 USD |
-0.2
|
$52.01B 56.85B USD | $1.25K 1.36K USD | $739 807.83 USD | $741.5 810.56 USD | $52.01B 56.85B USD | 38.18 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $298.4 339.52 USD |
+0.27
|
$32.03B 36.45B USD | $387 440.32 USD | $0 0 USD | $0 0 USD | $32.03B 36.45B USD | 41.91 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.36 60.52 USD |
+0.07
|
$29.56B 32.31B USD | $121.21K 132.5K USD | $55.32 60.47 USD | $55.62 60.8 USD | $29.56B 32.31B USD | 31.27 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $214 20.89 USD |
+0.14
|
$291.97B 28.5B USD | $24.54K 2.4K USD | $213.9 20.88 USD | $215.5 21.04 USD | $291.97B 28.5B USD | 19.24 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.3 40.54 USD |
-0.52
|
$184.41B 18B USD | $7.21K 703.88 USD | $413.7 40.38 USD | $417.2 40.72 USD | $184.41B 18B USD | 31.48 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.4 16.19 USD |
+0.96
|
$116.27B 17.05B USD | $44.24K 6.49K USD | $0 0 USD | $0 0 USD | $116.27B 17.05B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.05 20.82 USD |
+1.89
|
$12.33B 13.48B USD | $31.7K 34.65K USD | $18.54 20.27 USD | $19.07 20.84 USD | $12.33B 13.48B USD | 100.23 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
-0.55
|
$10.72B 11.72B USD | $116 126.8 USD | $59 64.49 USD | $59.25 64.77 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $325.1 369.89 USD |
+0.74
|
$10.1B 11.5B USD | $1.1K 1.26K USD | $0 0 USD | $0 0 USD | $10.1B 11.5B USD | 41.46 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.9 34.35 USD |
+0.1
|
$89.95B 8.78B USD | $5.19K 506.41 USD | $349.4 34.11 USD | $350.7 34.23 USD | $89.95B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.6 14.6 USD |
+11.89
|
$71.68B 7B USD | $1.85K 180.29 USD | $149.03 14.55 USD | $150.45 14.69 USD | $71.68B 7B USD | 41.09 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.9 73.84 USD |
0
|
$5.8B 6.6B USD | $4.65K 5.29K USD | $0 0 USD | $0 0 USD | $5.8B 6.6B USD | 19.43 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159.4 181.36 USD |
-0.19
|
$5.76B 6.56B USD | $2.16K 2.46K USD | $0 0 USD | $0 0 USD | $5.76B 6.56B USD | 30.13 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.76 30.35 USD |
+0.14
|
$5.28B 5.77B USD | $26.76K 29.26K USD | $27.76 30.35 USD | $28.1 30.72 USD | $5.28B 5.77B USD | 14.09 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.94 19.61 USD |
-0.19
|
$5.09B 5.56B USD | $524 572.8 USD | $17.81 19.47 USD | $17.97 19.64 USD | $5.09B 5.56B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $22.08 24.14 USD |
+1.75
|
$4.61B 5.04B USD | $3.83K 4.19K USD | $21.72 23.74 USD | $22.1 24.16 USD | $4.61B 5.04B USD | 40.14 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.52 38.83 USD |
+1.69
|
$4.2B 4.59B USD | $11.49K 12.56K USD | $35.34 38.63 USD | $35.82 39.16 USD | $4.2B 4.59B USD | 12.77 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.6 42.2 USD |
+0.86
|
$4.17B 4.56B USD | $9.57K 10.46K USD | $38.38 41.95 USD | $38.78 42.39 USD | $4.17B 4.56B USD | 11.98 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.26 34.17 USD |
-0.67
|
$3.99B 4.36B USD | $1.42K 1.55K USD | $31.06 33.95 USD | $31.4 34.32 USD | $3.99B 4.36B USD | 10.96 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.05 56.9 USD |
+1.6
|
$3.52B 3.85B USD | $111 121.34 USD | $51.9 56.73 USD | $52.2 57.06 USD | $3.52B 3.85B USD | 23.65 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.53 55.94 USD |
-0.12
|
$24.69B 3.62B USD | $1.03M 151.58K USD | $0 0 USD | $0 0 USD | $24.69B 3.62B USD | 68.13 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.4 25.58 USD |
+0.75
|
$2.09B 2.29B USD | $20 21.86 USD | $23.35 25.52 USD | $23.5 25.69 USD | $2.09B 2.29B USD | 11.41 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.25 USD |
+0.38
|
$1.35B 1.54B USD | $5.06K 5.76K USD | $0 0 USD | $0 0 USD | $1.35B 1.54B USD | 15.57 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.55 8.25 USD |
-0.1
|
$1.01B 1.11B USD | $4.45K 4.86K USD | $7.46 8.15 USD | $7.62 8.32 USD | $1.01B 1.11B USD | 9.67 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.4 28.86 USD |
+0.57
|
$652.08M 712.81M USD | $3 3.28 USD | $26.4 28.86 USD | $26.6 29.08 USD | $652.08M 712.81M USD | 5.71 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.1 1.56 USD |
+0.48
|
$656.97M 487.51M USD | $32.2K 23.89K USD | $0 0 USD | $0 0 USD | $656.97M 487.51M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
-0.18
|
$4.47B 429.14M USD | $1.53M 146.68K USD | $0 0 USD | $0 0 USD | $4.47B 429.14M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Krones AG 0LQ4.IL | $143 156.32 USD |
+0.21
|
$4.79B 5.23B USD | $1 1.09 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.79B 5.23B USD | 20.05 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.45 18.98 USD |
+0.05
|
$18.98B 1.85B USD | $26 2.54 USD | $194.45 18.98 USD | $195.1 19.04 USD | $18.98B 1.85B USD | 27.69 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161 175.99 USD |
+0.5
|
$1.59B 1.74B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $1.59B 1.74B USD | 19.00 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144 14.06 USD |
0
|
$16.58B 1.62B USD | $173 16.89 USD | $144 14.06 USD | $144.5 14.1 USD | $16.58B 1.62B USD | 25.17 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+1.48
|
$561.75M 614.07M USD | $2 2.19 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-0.63
|
$455.43M 497.85M USD | $644 703.98 USD | $1.42 1.55 USD | $1.43 1.56 USD | $455.43M 497.85M USD | 4.57 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-1.62
|
$2.75B 402.88M USD | $506 74.19 USD | $0 0 USD | $0 0 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.98 14.19 USD |
-1.52
|
$249.35M 272.57M USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $249.35M 272.57M USD | 13.24 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13 14.21 USD |
+1.56
|
$227.65M 248.86M USD | $136 148.67 USD | $12.92 14.12 USD | $13 14.21 USD | $227.65M 248.86M USD | 41.93 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.22 7.89 USD |
+0.14
|
$213.97M 233.89M USD | $264 288.59 USD | $7.22 7.89 USD | $7.24 7.91 USD | $213.97M 233.89M USD | 6.56 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
-0.9
|
$213.83M 233.75M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.15 USD |
+1.25
|
$197.4M 215.79M USD | $98 107.13 USD | $1.04 1.13 USD | $1.05 1.15 USD | $197.4M 215.79M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.23M 0 USD | $8.02M 0 USD | $0.4799 0 USD | $0.51 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $573 0 USD |
+0.53
|
$1.01B 0 USD | $32.6K 0 USD | $570 0 USD | $585 0 USD | $1.01B 0 USD | 52.09 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $461.41 0 USD |
-1.37
|
$5.88B 0 USD | $453.97K 0 USD | $458.3 0 USD | $468.6 0 USD | $5.88B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $271.8 0 USD |
+1.23
|
$120.98M 0 USD | $2.69K 0 USD | $271.8 0 USD | $271.9 0 USD | $120.98M 0 USD | 9.70 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $78.27 0 USD |
+7.67
|
$482.69M 0 USD | $5.33M 0 USD | $72.7 0 USD | $80.59 0 USD | $482.69M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,835 0 USD |
+1.48
|
$4.3B 0 USD | $36.21K 0 USD | $5,724.5 0 USD | $5,845 0 USD | $4.3B 0 USD | 22.52 | $2.59 0 USD | |
| Rotork plc ROR.L | $321.8 0 USD |
+0.12
|
$2.7B 0 USD | $296.1K 0 USD | $320 0 USD | $325.2 0 USD | $2.7B 0 USD | 26.81 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $407 0 USD |
+1.75
|
$134.68M 0 USD | $5.87K 0 USD | $403.8 0 USD | $407 0 USD | $134.68M 0 USD | 33.91 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,212 0 USD |
-0.27
|
$7.39B 0 USD | $95.89K 0 USD | $2,204 0 USD | $2,222 0 USD | $7.39B 0 USD | 24.85 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $459.12 0 USD |
-0.19
|
$147.08M 0 USD | $19.69K 0 USD | $455.5 0 USD | $462 0 USD | $147.08M 0 USD | 76.51 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,754.54 0 USD |
+0.45
|
$582.33M 0 USD | $1.15K 0 USD | $7,900 0 USD | $7,900 0 USD | $582.33M 0 USD | 29.82 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216 0 USD |
+0.93
|
$605.54M 0 USD | $261.91K 0 USD | $214.5 0 USD | $216.5 0 USD | $605.54M 0 USD | 12.00 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.02 0 USD |
-5.05
|
$2.26M 0 USD | $22.37K 0 USD | $9 0 USD | $9.6 0 USD | $2.26M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,438 0 USD |
+0.16
|
$6.36B 0 USD | $30.35K 0 USD | $2,424 0 USD | $2,446 0 USD | $6.36B 0 USD | 20.14 | $1.21 0 USD | |
| IMI plc IMI.L | $1,984.42 0 USD |
+0.07
|
$4.97B 0 USD | $78.23K 0 USD | $1,983 0 USD | $1,993 0 USD | $4.97B 0 USD | 20.67 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.9 0 USD |
+2.7
|
$9.89M 0 USD | $1.2M 0 USD | $1.79 0 USD | $1.9 0 USD | $9.89M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $72 0 USD |
+0.56
|
$144.05M 0 USD | $80.44K 0 USD | $71.2 0 USD | $73 0 USD | $144.05M 0 USD | 12.00 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.6199 0 USD |
+5.64
|
$3.78M 0 USD | $169.27K 0 USD | $0.55 0 USD | $0.6199 0 USD | $3.78M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}