Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированное промышленное оборудование (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.35 239.78 USD |
-0.24
|
$173.71B 189.89B USD | $29.72K 32.49K USD | $217.45 237.7 USD | $221.35 241.97 USD | $173.71B 189.89B USD | 19.90 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.15 246.12 USD |
-1.07
|
$140.21B 153.27B USD | $152.02K 166.18K USD | $219.9 240.38 USD | $230.65 252.13 USD | $140.21B 153.27B USD | 32.02 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.85 13.65 USD |
+0.5
|
$788.45B 76.96B USD | $21.36K 2.09K USD | $139.75 13.64 USD | $141.05 13.77 USD | $788.45B 76.96B USD | 26.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.95 15.42 USD |
+0.47
|
$776.52B 75.8B USD | $95.94K 9.37K USD | $157.38 15.36 USD | $158.95 15.52 USD | $776.52B 75.8B USD | 29.57 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735.5 804 USD |
-0.1
|
$51.59B 56.39B USD | $594 649.32 USD | $735.5 804 USD | $735.5 804 USD | $51.59B 56.39B USD | 37.87 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
0
|
$31.95B 36.35B USD | $1.28K 1.45K USD | $296 336.78 USD | $299.9 341.22 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.26 60.41 USD |
-0.13
|
$29.5B 32.25B USD | $16.14K 17.64K USD | $55.12 60.25 USD | $55.68 60.87 USD | $29.5B 32.25B USD | 31.22 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.2 21.01 USD |
+0.37
|
$293.61B 28.66B USD | $133.9K 13.07K USD | $214.2 20.91 USD | $216.2 21.1 USD | $293.61B 28.66B USD | 19.35 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.1 40.13 USD |
-0.63
|
$182.55B 17.82B USD | $92.7K 9.05K USD | $410.3 40.05 USD | $416.9 40.69 USD | $182.55B 17.82B USD | 31.16 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111 16.27 USD |
-0.07
|
$116.9B 17.14B USD | $21.11K 3.1K USD | $109 15.98 USD | $111.93 16.41 USD | $116.9B 17.14B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.27 21.06 USD |
+1.01
|
$12.48B 13.64B USD | $90.01K 98.39K USD | $19 20.76 USD | $19.35 21.15 USD | $12.48B 13.64B USD | 101.42 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $340.9 387.87 USD |
+1.28
|
$10.6B 12.06B USD | $7.93K 9.02K USD | $338.18 384.78 USD | $342.1 389.24 USD | $10.6B 12.06B USD | 43.48 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.53 63.98 USD |
+0.13
|
$10.62B 11.61B USD | $380 415.39 USD | $58.4 63.84 USD | $58.85 64.33 USD | $10.62B 11.61B USD | 23.88 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354.9 34.64 USD |
+0.31
|
$90.72B 8.86B USD | $5.75K 560.78 USD | $354.5 34.6 USD | $358.1 34.96 USD | $90.72B 8.86B USD | 27.40 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.9 14.44 USD |
+10.62
|
$70.87B 6.92B USD | $1.59K 155.2 USD | $147.5 14.4 USD | $149.43 14.59 USD | $70.87B 6.92B USD | 40.63 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $65.5 74.52 USD |
+0.15
|
$5.85B 6.66B USD | $2.23K 2.54K USD | $65.3 74.3 USD | $65.8 74.87 USD | $5.85B 6.66B USD | 19.61 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $157.8 179.54 USD |
+0.83
|
$5.71B 6.49B USD | $5.01K 5.69K USD | $157.2 178.86 USD | $159.8 181.82 USD | $5.71B 6.49B USD | 29.82 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.47 30.03 USD |
-0.24
|
$5.23B 5.71B USD | $1.99K 2.17K USD | $27.27 29.81 USD | $27.83 30.42 USD | $5.23B 5.71B USD | 13.94 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.48 19.11 USD |
+0.87
|
$4.96B 5.42B USD | $1.29K 1.41K USD | $17.37 18.99 USD | $17.79 19.45 USD | $4.96B 5.42B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.19
|
$4.71B 5.15B USD | $1 1.09 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.1 24.16 USD |
-0.58
|
$4.61B 5.04B USD | $1.45K 1.59K USD | $22.04 24.09 USD | $22.46 24.55 USD | $4.61B 5.04B USD | 40.18 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.8 39.13 USD |
+0.79
|
$4.23B 4.62B USD | $11.95K 13.07K USD | $35.66 38.98 USD | $36.02 39.37 USD | $4.23B 4.62B USD | 12.87 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.58 42.17 USD |
+1.23
|
$4.17B 4.55B USD | $25 27.33 USD | $38.14 41.69 USD | $38.58 42.17 USD | $4.17B 4.55B USD | 11.98 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.8 34.76 USD |
+0.98
|
$4.06B 4.44B USD | $13.86K 15.15K USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.06B 4.44B USD | 11.15 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $53.4 58.37 USD |
+0.69
|
$3.61B 3.95B USD | $489 534.54 USD | $53.13 58.07 USD | $53.4 58.37 USD | $3.61B 3.95B USD | 24.27 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.8 55.98 USD |
-0.99
|
$24.71B 3.62B USD | $4.6M 674.98K USD | $0 0 USD | $0 0 USD | $24.71B 3.62B USD | 68.17 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.65 25.85 USD |
-0.53
|
$2.11B 2.31B USD | $6 6.56 USD | $23.65 25.85 USD | $23.95 26.18 USD | $2.11B 2.31B USD | 11.53 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.05
|
$1.39B 1.59B USD | $2.2K 2.5K USD | $3.84 4.37 USD | $3.9 4.43 USD | $1.39B 1.59B USD | 16.03 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.34 8.02 USD |
+0.62
|
$985.55M 1.08B USD | $4.27K 4.67K USD | $7.19 7.85 USD | $7.36 8.05 USD | $985.55M 1.08B USD | 9.40 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.65 30.23 USD |
-0.09
|
$682.96M 746.56M USD | $90 98.38 USD | $27.25 29.79 USD | $27.8 30.39 USD | $682.96M 746.56M USD | 5.98 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.25 1.67 USD |
-1.75
|
$703.9M 522.33M USD | $5.6K 4.16K USD | $0 0 USD | $0 0 USD | $703.9M 522.33M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.55 0.24 USD |
+2.33
|
$4.82B 461.94M USD | $29.48K 2.83K USD | $2.47 0.24 USD | $2.58 0.25 USD | $4.82B 461.94M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $189.55 18.5 USD |
-0.19
|
$18.51B 1.81B USD | $536 52.32 USD | $189.2 18.47 USD | $190.4 18.59 USD | $18.51B 1.81B USD | 27.00 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.2 174.03 USD |
-0.25
|
$1.57B 1.72B USD | $0 0 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.79 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $145.2 14.17 USD |
+0.41
|
$16.72B 1.63B USD | $3.62K 353.16 USD | $144.4 14.1 USD | $145.2 14.17 USD | $16.72B 1.63B USD | 25.38 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.63 1.78 USD |
+5.72
|
$522.24M 570.87M USD | $10.56K 11.54K USD | $1.53 1.67 USD | $1.63 1.78 USD | $522.24M 570.87M USD | 5.24 | $0.31 0.34 USD | |
| WashTec AG 0GJK.IL | $38.1 41.65 USD |
-5.22
|
$520.75M 569.25M USD | $0 0 USD | $38.1 41.65 USD | $41.1 44.93 USD | $520.75M 569.25M USD | 22.28 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
+0.32
|
$2.86B 418.8M USD | $2.18K 320.22 USD | $0 0 USD | $0 0 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.26 14.49 USD |
+2
|
$254.73M 278.45M USD | $14 15.3 USD | $13.18 14.41 USD | $13.26 14.49 USD | $254.73M 278.45M USD | 13.53 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.94 14.15 USD |
+1.81
|
$226.6M 247.71M USD | $7 7.65 USD | $12.76 13.95 USD | $12.94 14.15 USD | $226.6M 247.71M USD | 41.74 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.35 9.13 USD |
+0.29
|
$216.4M 236.55M USD | $74 80.89 USD | $8.35 9.13 USD | $8.35 9.13 USD | $216.4M 236.55M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.14
|
$215.45M 235.51M USD | $156 170.53 USD | $7.26 7.94 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.06 1.16 USD |
+0.19
|
$199.66M 218.26M USD | $462 505.03 USD | $1.05 1.14 USD | $1.06 1.16 USD | $199.66M 218.26M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+4.26
|
$22.25M 0 USD | $2.87M 0 USD | $0.4699 0 USD | $0.5 0 USD | $22.25M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $563 0 USD |
+0.27
|
$1.01B 0 USD | $59.99K 0 USD | $560 0 USD | $573 0 USD | $1.01B 0 USD | 51.18 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $473.7 0 USD |
-2.61
|
$6.03B 0 USD | $1.19M 0 USD | $456.5 0 USD | $486.1 0 USD | $6.03B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $280 0 USD |
+2.38
|
$121.68M 0 USD | $46.21K 0 USD | $252 0 USD | $280 0 USD | $121.68M 0 USD | 10.00 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $80.1 0 USD |
+6.8
|
$550.6M 0 USD | $2.67M 0 USD | $72.3 0 USD | $81.9 0 USD | $550.6M 0 USD | 0 | -$0.06 0 USD | |
| Spirax Group plc SPX.L | $6,015 0 USD |
+0.33
|
$4.43B 0 USD | $75.18K 0 USD | $5,970 0 USD | $6,050 0 USD | $4.43B 0 USD | 23.04 | $2.61 0 USD | |
| Rotork plc ROR.L | $326.2 0 USD |
-0.06
|
$2.75B 0 USD | $1.18M 0 USD | $325.6 0 USD | $329 0 USD | $2.75B 0 USD | 27.18 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $410.66 0 USD |
-0.81
|
$135.89M 0 USD | $21.71K 0 USD | $403.27 0 USD | $418 0 USD | $135.89M 0 USD | 31.58 | $0.13 0 USD | |
| Smiths Group plc SMIN.L | $2,236 0 USD |
+0.36
|
$7.4B 0 USD | $153.61K 0 USD | $2,222 0 USD | $2,246 0 USD | $7.4B 0 USD | 25.12 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $456.67 0 USD |
-0.18
|
$137.33M 0 USD | $26.58K 0 USD | $456.67 0 USD | $459.95 0 USD | $137.33M 0 USD | 76.11 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,900 0 USD |
+0.25
|
$593.26M 0 USD | $2.1K 0 USD | $7,660 0 USD | $8,260 0 USD | $593.26M 0 USD | 30.26 | $2.61 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.61 0 USD |
-0.87
|
$608.51M 0 USD | $171.52K 0 USD | $214 0 USD | $220.5 0 USD | $608.51M 0 USD | 12.74 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.4 0 USD |
-1.05
|
$2.35M 0 USD | $53.55K 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,528 0 USD |
+1.61
|
$6.56B 0 USD | $181.73K 0 USD | $2,494 0 USD | $2,536 0 USD | $6.56B 0 USD | 20.55 | $1.23 0 USD | |
| IMI plc IMI.L | $2,032 0 USD |
-0.2
|
$5.07B 0 USD | $232.15K 0 USD | $2,028 0 USD | $2,061.72 0 USD | $5.07B 0 USD | 21.16 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.78 0 USD |
-3.78
|
$9.27M 0 USD | $37.09K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $71.4 0 USD |
-0.28
|
$142.85M 0 USD | $235.7K 0 USD | $70.45 0 USD | $72.8 0 USD | $142.85M 0 USD | 11.90 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5699 0 USD |
-2.74
|
$3.48M 0 USD | $82.17K 0 USD | $0.5699 0 USD | $0.6199 0 USD | $3.48M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}