$3.58T
Общая капитализация
$130.95B
Общий объем
BTC 60.84%     ETH 9.42%
Доминирование

Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (70)
Специализированное промышленное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $219.35 239.78 USD
-0.24
$173.71B 189.89B USD $29.72K 32.49K USD $217.45 237.7 USD $221.35 241.97 USD $173.71B 189.89B USD 19.90 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $225.15 246.12 USD
-1.07
$140.21B 153.27B USD $152.02K 166.18K USD $219.9 240.38 USD $230.65 252.13 USD $140.21B 153.27B USD 32.02 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.85 13.65 USD
+0.5
$788.45B 76.96B USD $21.36K 2.09K USD $139.75 13.64 USD $141.05 13.77 USD $788.45B 76.96B USD 26.18 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.95 15.42 USD
+0.47
$776.52B 75.8B USD $95.94K 9.37K USD $157.38 15.36 USD $158.95 15.52 USD $776.52B 75.8B USD 29.57 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $735.5 804 USD
-0.1
$51.59B 56.39B USD $594 649.32 USD $735.5 804 USD $735.5 804 USD $51.59B 56.39B USD 37.87 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
0
$31.95B 36.35B USD $1.28K 1.45K USD $296 336.78 USD $299.9 341.22 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.26 60.41 USD
-0.13
$29.5B 32.25B USD $16.14K 17.64K USD $55.12 60.25 USD $55.68 60.87 USD $29.5B 32.25B USD 31.22 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $215.2 21.01 USD
+0.37
$293.61B 28.66B USD $133.9K 13.07K USD $214.2 20.91 USD $216.2 21.1 USD $293.61B 28.66B USD 19.35 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $411.1 40.13 USD
-0.63
$182.55B 17.82B USD $92.7K 9.05K USD $410.3 40.05 USD $416.9 40.69 USD $182.55B 17.82B USD 31.16 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111 16.27 USD
-0.07
$116.9B 17.14B USD $21.11K 3.1K USD $109 15.98 USD $111.93 16.41 USD $116.9B 17.14B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.27 21.06 USD
+1.01
$12.48B 13.64B USD $90.01K 98.39K USD $19 20.76 USD $19.35 21.15 USD $12.48B 13.64B USD 101.42 $0.19 0.21 USD
VAT Group AG  0RFL.IL $340.9 387.87 USD
+1.28
$10.6B 12.06B USD $7.93K 9.02K USD $338.18 384.78 USD $342.1 389.24 USD $10.6B 12.06B USD 43.48 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.53 63.98 USD
+0.13
$10.62B 11.61B USD $380 415.39 USD $58.4 63.84 USD $58.85 64.33 USD $10.62B 11.61B USD 23.88 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $354.9 34.64 USD
+0.31
$90.72B 8.86B USD $5.75K 560.78 USD $354.5 34.6 USD $358.1 34.96 USD $90.72B 8.86B USD 27.40 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $147.9 14.44 USD
+10.62
$70.87B 6.92B USD $1.59K 155.2 USD $147.5 14.4 USD $149.43 14.59 USD $70.87B 6.92B USD 40.63 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $65.5 74.52 USD
+0.15
$5.85B 6.66B USD $2.23K 2.54K USD $65.3 74.3 USD $65.8 74.87 USD $5.85B 6.66B USD 19.61 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $157.8 179.54 USD
+0.83
$5.71B 6.49B USD $5.01K 5.69K USD $157.2 178.86 USD $159.8 181.82 USD $5.71B 6.49B USD 29.82 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.47 30.03 USD
-0.24
$5.23B 5.71B USD $1.99K 2.17K USD $27.27 29.81 USD $27.83 30.42 USD $5.23B 5.71B USD 13.94 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.48 19.11 USD
+0.87
$4.96B 5.42B USD $1.29K 1.41K USD $17.37 18.99 USD $17.79 19.45 USD $4.96B 5.42B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.6 153.69 USD
-1.19
$4.71B 5.15B USD $1 1.09 USD $140.6 153.69 USD $142.4 155.66 USD $4.71B 5.15B USD 19.71 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.1 24.16 USD
-0.58
$4.61B 5.04B USD $1.45K 1.59K USD $22.04 24.09 USD $22.46 24.55 USD $4.61B 5.04B USD 40.18 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.8 39.13 USD
+0.79
$4.23B 4.62B USD $11.95K 13.07K USD $35.66 38.98 USD $36.02 39.37 USD $4.23B 4.62B USD 12.87 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.58 42.17 USD
+1.23
$4.17B 4.55B USD $25 27.33 USD $38.14 41.69 USD $38.58 42.17 USD $4.17B 4.55B USD 11.98 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.8 34.76 USD
+0.98
$4.06B 4.44B USD $13.86K 15.15K USD $31.7 34.65 USD $32.1 35.09 USD $4.06B 4.44B USD 11.15 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.4 58.37 USD
+0.69
$3.61B 3.95B USD $489 534.54 USD $53.13 58.07 USD $53.4 58.37 USD $3.61B 3.95B USD 24.27 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381.8 55.98 USD
-0.99
$24.71B 3.62B USD $4.6M 674.98K USD $0 0 USD $0 0 USD $24.71B 3.62B USD 68.17 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.65 25.85 USD
-0.53
$2.11B 2.31B USD $6 6.56 USD $23.65 25.85 USD $23.95 26.18 USD $2.11B 2.31B USD 11.53 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+0.05
$1.39B 1.59B USD $2.2K 2.5K USD $3.84 4.37 USD $3.9 4.43 USD $1.39B 1.59B USD 16.03 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.34 8.02 USD
+0.62
$985.55M 1.08B USD $4.27K 4.67K USD $7.19 7.85 USD $7.36 8.05 USD $985.55M 1.08B USD 9.40 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.65 30.23 USD
-0.09
$682.96M 746.56M USD $90 98.38 USD $27.25 29.79 USD $27.8 30.39 USD $682.96M 746.56M USD 5.98 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.25 1.67 USD
-1.75
$703.9M 522.33M USD $5.6K 4.16K USD $0 0 USD $0 0 USD $703.9M 522.33M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.55 0.24 USD
+2.33
$4.82B 461.94M USD $29.48K 2.83K USD $2.47 0.24 USD $2.58 0.25 USD $4.82B 461.94M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $189.55 18.5 USD
-0.19
$18.51B 1.81B USD $536 52.32 USD $189.2 18.47 USD $190.4 18.59 USD $18.51B 1.81B USD 27.00 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.2 174.03 USD
-0.25
$1.57B 1.72B USD $0 0 USD $159.2 174.03 USD $159.2 174.03 USD $1.57B 1.72B USD 18.79 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $145.2 14.17 USD
+0.41
$16.72B 1.63B USD $3.62K 353.16 USD $144.4 14.1 USD $145.2 14.17 USD $16.72B 1.63B USD 25.38 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.63 1.78 USD
+5.72
$522.24M 570.87M USD $10.56K 11.54K USD $1.53 1.67 USD $1.63 1.78 USD $522.24M 570.87M USD 5.24 $0.31 0.34 USD
WashTec AG  0GJK.IL $38.1 41.65 USD
-5.22
$520.75M 569.25M USD $0 0 USD $38.1 41.65 USD $41.1 44.93 USD $520.75M 569.25M USD 22.28 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $94.7 13.89 USD
+0.32
$2.86B 418.8M USD $2.18K 320.22 USD $0 0 USD $0 0 USD $2.86B 418.8M USD 8.43 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.26 14.49 USD
+2
$254.73M 278.45M USD $14 15.3 USD $13.18 14.41 USD $13.26 14.49 USD $254.73M 278.45M USD 13.53 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.94 14.15 USD
+1.81
$226.6M 247.71M USD $7 7.65 USD $12.76 13.95 USD $12.94 14.15 USD $226.6M 247.71M USD 41.74 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.35 9.13 USD
+0.29
$216.4M 236.55M USD $74 80.89 USD $8.35 9.13 USD $8.35 9.13 USD $216.4M 236.55M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+0.14
$215.45M 235.51M USD $156 170.53 USD $7.26 7.94 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.06 1.16 USD
+0.19
$199.66M 218.26M USD $462 505.03 USD $1.05 1.14 USD $1.06 1.16 USD $199.66M 218.26M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
+4.26
$22.25M 0 USD $2.87M 0 USD $0.4699 0 USD $0.5 0 USD $22.25M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $563 0 USD
+0.27
$1.01B 0 USD $59.99K 0 USD $560 0 USD $573 0 USD $1.01B 0 USD 51.18 $0.11 0 USD
Melrose Industries PLC  MRO.L $473.7 0 USD
-2.61
$6.03B 0 USD $1.19M 0 USD $456.5 0 USD $486.1 0 USD $6.03B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $280 0 USD
+2.38
$121.68M 0 USD $46.21K 0 USD $252 0 USD $280 0 USD $121.68M 0 USD 10.00 $0.28 0 USD
ITM Power Plc  ITM.L $80.1 0 USD
+6.8
$550.6M 0 USD $2.67M 0 USD $72.3 0 USD $81.9 0 USD $550.6M 0 USD 0 -$0.06 0 USD
Spirax Group plc  SPX.L $6,015 0 USD
+0.33
$4.43B 0 USD $75.18K 0 USD $5,970 0 USD $6,050 0 USD $4.43B 0 USD 23.04 $2.61 0 USD
Rotork plc  ROR.L $326.2 0 USD
-0.06
$2.75B 0 USD $1.18M 0 USD $325.6 0 USD $329 0 USD $2.75B 0 USD 27.18 $0.12 0 USD
Avingtrans plc  AVG.L $410.66 0 USD
-0.81
$135.89M 0 USD $21.71K 0 USD $403.27 0 USD $418 0 USD $135.89M 0 USD 31.58 $0.13 0 USD
Smiths Group plc  SMIN.L $2,236 0 USD
+0.36
$7.4B 0 USD $153.61K 0 USD $2,222 0 USD $2,246 0 USD $7.4B 0 USD 25.12 $0.89 0 USD
Mpac Group plc  MPAC.L $456.67 0 USD
-0.18
$137.33M 0 USD $26.58K 0 USD $456.67 0 USD $459.95 0 USD $137.33M 0 USD 76.11 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,900 0 USD
+0.25
$593.26M 0 USD $2.1K 0 USD $7,660 0 USD $8,260 0 USD $593.26M 0 USD 30.26 $2.61 0 USD
Morgan Advanced Materials plc  MGAM.L $216.61 0 USD
-0.87
$608.51M 0 USD $171.52K 0 USD $214 0 USD $220.5 0 USD $608.51M 0 USD 12.74 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.4 0 USD
-1.05
$2.35M 0 USD $53.55K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,528 0 USD
+1.61
$6.56B 0 USD $181.73K 0 USD $2,494 0 USD $2,536 0 USD $6.56B 0 USD 20.55 $1.23 0 USD
IMI plc  IMI.L $2,032 0 USD
-0.2
$5.07B 0 USD $232.15K 0 USD $2,028 0 USD $2,061.72 0 USD $5.07B 0 USD 21.16 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.78 0 USD
-3.78
$9.27M 0 USD $37.09K 0 USD $1.75 0 USD $1.95 0 USD $9.27M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $71.4 0 USD
-0.28
$142.85M 0 USD $235.7K 0 USD $70.45 0 USD $72.8 0 USD $142.85M 0 USD 11.90 $0.06 0 USD
EQTEC plc  EQT.L $0.5699 0 USD
-2.74
$3.48M 0 USD $82.17K 0 USD $0.5699 0 USD $0.6199 0 USD $3.48M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь