$3.56T
Общая капитализация
$129.02B
Общий объем
BTC 60.90%     ETH 9.40%
Доминирование

Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (70)
Специализированное промышленное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $220.4 240.93 USD
+0.24
$174.55B 190.8B USD $11.03K 12.06K USD $219.1 239.51 USD $221.35 241.97 USD $174.55B 190.8B USD 19.99 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $220.9 241.47 USD
-2.93
$137.56B 150.38B USD $3.02K 3.3K USD $220.9 241.47 USD $230.65 252.13 USD $137.56B 150.38B USD 31.42 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $140.23 13.69 USD
+0.77
$790.56B 77.17B USD $19.48K 1.9K USD $139.75 13.64 USD $141.05 13.77 USD $790.56B 77.17B USD 26.25 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.55 15.38 USD
+0.22
$774.56B 75.61B USD $83.04K 8.11K USD $157.75 15.4 USD $158.95 15.52 USD $774.56B 75.61B USD 29.50 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $735.5 804 USD
-0.1
$51.59B 56.39B USD $1.19K 1.3K USD $735.5 804 USD $735.5 804 USD $51.59B 56.39B USD 37.87 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $296.8 337.69 USD
-0.27
$31.86B 36.25B USD $662 753.21 USD $296.6 337.47 USD $299.9 341.22 USD $31.86B 36.25B USD 41.68 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.32 60.47 USD
-0.02
$29.53B 32.29B USD $12.52K 13.68K USD $55.12 60.25 USD $55.68 60.87 USD $29.53B 32.29B USD 31.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $214.5 20.94 USD
+0.05
$292.66B 28.57B USD $83.35K 8.14K USD $214.5 20.94 USD $216.2 21.1 USD $292.66B 28.57B USD 19.28 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $411.3 40.15 USD
-0.58
$182.64B 17.83B USD $70.5K 6.88K USD $411.3 40.15 USD $416.9 40.69 USD $182.64B 17.83B USD 31.18 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $110.6 16.22 USD
-0.43
$116.48B 17.08B USD $19.21K 2.82K USD $109 15.98 USD $111.7 16.38 USD $116.48B 17.08B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.21 20.99 USD
+0.67
$12.44B 13.6B USD $73.37K 80.2K USD $19 20.76 USD $19.24 21.03 USD $12.44B 13.6B USD 101.07 $0.19 0.21 USD
VAT Group AG  0RFL.IL $339.77 386.58 USD
+0.94
$10.56B 12.02B USD $6.63K 7.54K USD $338.18 384.78 USD $342.1 389.24 USD $10.56B 12.02B USD 43.33 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.6 64.06 USD
+0.26
$10.64B 11.63B USD $9 9.84 USD $58.4 63.84 USD $58.85 64.33 USD $10.64B 11.63B USD 23.91 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $355.6 34.71 USD
+0.51
$90.9B 8.87B USD $4.67K 455.56 USD $355.6 34.71 USD $358.1 34.96 USD $90.9B 8.87B USD 27.45 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.03 14.45 USD
+10.71
$70.93B 6.92B USD $889 86.78 USD $148.03 14.45 USD $149.43 14.59 USD $70.93B 6.92B USD 40.66 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $65.5 74.52 USD
+0.15
$5.85B 6.66B USD $512 582.55 USD $65.3 74.3 USD $65.65 74.7 USD $5.85B 6.66B USD 19.61 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $157.8 179.54 USD
+0.83
$5.71B 6.49B USD $4.33K 4.93K USD $157.2 178.86 USD $159.8 181.82 USD $5.71B 6.49B USD 29.82 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.33 29.88 USD
-0.74
$5.2B 5.68B USD $1.24K 1.35K USD $27.32 29.86 USD $27.83 30.42 USD $5.2B 5.68B USD 13.87 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.5 19.13 USD
+0.98
$4.96B 5.43B USD $1.29K 1.41K USD $17.37 18.99 USD $17.79 19.45 USD $4.96B 5.43B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.6 153.69 USD
-1.19
$4.71B 5.15B USD $1 1.09 USD $140.6 153.69 USD $142.4 155.66 USD $4.71B 5.15B USD 19.71 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.06 24.11 USD
-0.76
$4.6B 5.03B USD $1.01K 1.1K USD $22.1 24.16 USD $22.46 24.55 USD $4.6B 5.03B USD 40.10 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.88 39.22 USD
+1.01
$4.24B 4.63B USD $8.12K 8.88K USD $35.66 38.98 USD $36.02 39.37 USD $4.24B 4.63B USD 12.90 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.46 42.04 USD
+0.92
$4.15B 4.54B USD $11 12.02 USD $38.14 41.69 USD $38.58 42.17 USD $4.15B 4.54B USD 11.94 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.74 34.7 USD
+0.79
$4.05B 4.43B USD $3.3K 3.61K USD $31.7 34.65 USD $32.1 35.09 USD $4.05B 4.43B USD 11.13 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.15 58.1 USD
+0.22
$3.59B 3.93B USD $260 284.22 USD $53.15 58.1 USD $53.4 58.37 USD $3.59B 3.93B USD 24.15 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381.8 55.98 USD
-0.99
$24.71B 3.62B USD $3.93M 576.8K USD $0 0 USD $0 0 USD $24.71B 3.62B USD 68.17 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.7 25.91 USD
-0.32
$2.12B 2.32B USD $8 8.75 USD $23.65 25.85 USD $23.95 26.18 USD $2.12B 2.32B USD 11.56 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.86 4.4 USD
+0.44
$1.4B 1.59B USD $1.93K 2.19K USD $3.84 4.37 USD $3.9 4.43 USD $1.4B 1.59B USD 16.09 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.28 7.95 USD
-0.21
$977.48M 1.07B USD $4.2K 4.59K USD $7.19 7.85 USD $7.36 8.05 USD $977.48M 1.07B USD 9.32 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.65 30.23 USD
-0.09
$682.96M 746.56M USD $90 98.38 USD $27.25 29.79 USD $27.8 30.39 USD $682.96M 746.56M USD 5.98 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.25 1.67 USD
-1.75
$703.9M 522.33M USD $4.7K 3.49K USD $0 0 USD $0 0 USD $703.9M 522.33M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.56 0.25 USD
+2.73
$4.83B 463.75M USD $22.14K 2.12K USD $2.47 0.24 USD $2.58 0.25 USD $4.83B 463.75M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $189.5 18.5 USD
-0.22
$18.5B 1.81B USD $291 28.41 USD $189.5 18.5 USD $190.4 18.59 USD $18.5B 1.81B USD 26.99 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.2 174.03 USD
-0.25
$1.57B 1.72B USD $0 0 USD $159.2 174.03 USD $159.2 174.03 USD $1.57B 1.72B USD 18.79 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $145.2 14.17 USD
+0.41
$16.72B 1.63B USD $3.62K 353.16 USD $144.4 14.1 USD $145.2 14.17 USD $16.72B 1.63B USD 25.38 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.1 44.93 USD
+2.24
$561.75M 614.07M USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $561.75M 614.07M USD 24.03 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.61 1.76 USD
+4.68
$517.1M 565.26M USD $10.2K 11.15K USD $1.53 1.67 USD $1.62 1.77 USD $517.1M 565.26M USD 5.19 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.7 13.89 USD
+0.32
$2.86B 418.8M USD $1.83K 268.76 USD $0 0 USD $0 0 USD $2.86B 418.8M USD 8.43 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
+1.38
$253.19M 276.77M USD $11 12.02 USD $13.18 14.41 USD $13.22 14.45 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.76 13.95 USD
+0.39
$223.45M 244.26M USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $223.45M 244.26M USD 41.16 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.35 9.13 USD
+0.29
$216.4M 236.55M USD $37 40.45 USD $8.35 9.13 USD $8.35 9.13 USD $216.4M 236.55M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+0.14
$215.45M 235.51M USD $156 170.53 USD $7.26 7.94 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.05 1.14 USD
-1.32
$196.65M 214.97M USD $36 39.35 USD $1.05 1.14 USD $1.05 1.14 USD $196.65M 214.97M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
+0.13
$21.37M 0 USD $2.62M 0 USD $0.4699 0 USD $0.5 0 USD $21.37M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $560 0 USD
-0.27
$1.01B 0 USD $39.73K 0 USD $560 0 USD $573 0 USD $1.01B 0 USD 50.90 $0.11 0 USD
Melrose Industries PLC  MRO.L $477.2 0 USD
-1.89
$6.08B 0 USD $1.11M 0 USD $456.5 0 USD $486.1 0 USD $6.08B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $280 0 USD
+2.38
$121.68M 0 USD $45.66K 0 USD $252 0 USD $280 0 USD $121.68M 0 USD 10.00 $0.28 0 USD
ITM Power Plc  ITM.L $78.3 0 USD
+4.4
$538.23M 0 USD $1.99M 0 USD $72.3 0 USD $81.9 0 USD $538.23M 0 USD 0 -$0.06 0 USD
Spirax Group plc  SPX.L $6,016.82 0 USD
+0.36
$4.43B 0 USD $27.68K 0 USD $5,970 0 USD $6,050 0 USD $4.43B 0 USD 23.05 $2.61 0 USD
Rotork plc  ROR.L $326 0 USD
-0.12
$2.75B 0 USD $1.05M 0 USD $326 0 USD $329 0 USD $2.75B 0 USD 27.16 $0.12 0 USD
Avingtrans plc  AVG.L $412.1 0 USD
-0.46
$136.36M 0 USD $12.06K 0 USD $406.27 0 USD $418 0 USD $136.36M 0 USD 31.70 $0.13 0 USD
Smiths Group plc  SMIN.L $2,233.98 0 USD
+0.27
$7.4B 0 USD $108.84K 0 USD $2,222 0 USD $2,246 0 USD $7.4B 0 USD 25.10 $0.89 0 USD
Mpac Group plc  MPAC.L $458 0 USD
+0.11
$137.74M 0 USD $18.1K 0 USD $457 0 USD $458.25 0 USD $137.74M 0 USD 76.33 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,859 0 USD
-0.27
$590.18M 0 USD $1.93K 0 USD $7,660 0 USD $8,260 0 USD $590.18M 0 USD 30.11 $2.61 0 USD
Morgan Advanced Materials plc  MGAM.L $217.5 0 USD
-0.46
$611.02M 0 USD $95.24K 0 USD $214 0 USD $220.5 0 USD $611.02M 0 USD 12.79 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.4 0 USD
-1.05
$2.35M 0 USD $53.55K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,522 0 USD
+1.37
$6.55B 0 USD $92.55K 0 USD $2,494 0 USD $2,536 0 USD $6.55B 0 USD 20.50 $1.23 0 USD
IMI plc  IMI.L $2,034 0 USD
-0.1
$5.07B 0 USD $122.79K 0 USD $2,030 0 USD $2,061.72 0 USD $5.07B 0 USD 21.18 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.78 0 USD
-3.78
$9.27M 0 USD $16.22K 0 USD $1.78 0 USD $1.78 0 USD $9.27M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $72.13 0 USD
+0.73
$144.3M 0 USD $210.1K 0 USD $70.45 0 USD $72.8 0 USD $144.3M 0 USD 12.02 $0.06 0 USD
EQTEC plc  EQT.L $0.5699 0 USD
-2.74
$3.48M 0 USD $89.89K 0 USD $0.5699 0 USD $0.6199 0 USD $3.48M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь