Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированное промышленное оборудование (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.15 241.75 USD |
+0.81
|
$175.14B 191.45B USD | $124.08K 135.64K USD | $218.7 239.07 USD | $221.85 242.51 USD | $175.14B 191.45B USD | 20.06 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.85 238.14 USD |
-0.15
|
$135.66B 148.3B USD | $192.56K 210.49K USD | $215.1 235.13 USD | $218.25 238.58 USD | $135.66B 148.3B USD | 30.98 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $144 14.06 USD |
-1.29
|
$811.84B 79.25B USD | $74.71K 7.29K USD | $143.5 14.01 USD | $145.25 14.18 USD | $811.84B 79.25B USD | 26.96 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.5 16.06 USD |
-0.15
|
$808.72B 78.94B USD | $4.09M 399.13K USD | $163.6 15.97 USD | $164.85 16.09 USD | $808.72B 78.94B USD | 30.80 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
+0.51
|
$51.9B 56.74B USD | $10.19K 11.14K USD | $737.5 806.19 USD | $742 811.11 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $303.3 345.09 USD |
+0.97
|
$32.56B 37.04B USD | $405 460.8 USD | $300.8 342.25 USD | $303.5 345.32 USD | $32.56B 37.04B USD | 42.59 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.9 61.11 USD |
-0.02
|
$29.84B 32.62B USD | $17.79K 19.45K USD | $55.47 60.64 USD | $56.2 61.43 USD | $29.84B 32.62B USD | 31.58 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.6 20.95 USD |
-0.42
|
$292.79B 28.58B USD | $38.23K 3.73K USD | $213.5 20.84 USD | $215.6 21.05 USD | $292.79B 28.58B USD | 19.29 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $418.2 40.82 USD |
+0.11
|
$185.7B 18.13B USD | $317.29K 30.97K USD | $414.8 40.49 USD | $418.4 40.84 USD | $185.7B 18.13B USD | 31.70 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.05 15.55 USD |
-3.9
|
$111.69B 16.38B USD | $38.97K 5.71K USD | $105.4 15.45 USD | $109.9 16.11 USD | $111.69B 16.38B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.04 19.71 USD |
+0.56
|
$11.68B 12.77B USD | $55.26K 60.41K USD | $17.82 19.48 USD | $18.04 19.71 USD | $11.68B 12.77B USD | 94.92 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.45 62.8 USD |
-0.73
|
$10.43B 11.4B USD | $541 591.39 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.43B 11.4B USD | 23.44 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $315.8 359.31 USD |
-0.69
|
$9.82B 11.17B USD | $4.2K 4.78K USD | $314 357.26 USD | $318.3 362.16 USD | $9.82B 11.17B USD | 40.28 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $357.7 34.92 USD |
-0.78
|
$91.43B 8.92B USD | $7.11K 693.93 USD | $355.4 34.69 USD | $359.45 35.09 USD | $91.43B 8.92B USD | 27.62 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.95 14.64 USD |
+12.15
|
$71.85B 7.01B USD | $58.39K 5.7K USD | $148.8 14.52 USD | $150.8 14.72 USD | $71.85B 7.01B USD | 41.19 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $66.05 75.15 USD |
-0.14
|
$5.9B 6.72B USD | $1.86K 2.11K USD | $65.65 74.7 USD | $66.35 75.49 USD | $5.9B 6.72B USD | 19.77 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $155.2 176.58 USD |
+1.17
|
$5.61B 6.39B USD | $521 592.79 USD | $153.4 174.54 USD | $155.6 177.04 USD | $5.61B 6.39B USD | 29.33 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.56 31.22 USD |
-1.74
|
$5.43B 5.94B USD | $9.04K 9.88K USD | $28.41 31.06 USD | $28.74 31.42 USD | $5.43B 5.94B USD | 14.49 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.18 18.78 USD |
-2.44
|
$4.87B 5.33B USD | $13.23K 14.46K USD | $17.13 18.73 USD | $17.51 19.14 USD | $4.87B 5.33B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $143.8 157.19 USD |
+0.28
|
$4.81B 5.26B USD | $13 14.21 USD | $143.6 156.97 USD | $144.2 157.63 USD | $4.81B 5.26B USD | 20.16 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-0.46
|
$4.51B 4.93B USD | $392.44K 428.99K USD | $21.48 23.48 USD | $21.68 23.7 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.44 37.65 USD |
-1.91
|
$4.07B 4.45B USD | $30.45K 33.28K USD | $33.96 37.12 USD | $34.82 38.06 USD | $4.07B 4.45B USD | 12.38 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.22 33.03 USD |
-2.2
|
$3.86B 4.22B USD | $7.29K 7.97K USD | $29.92 32.71 USD | $30.48 33.32 USD | $3.86B 4.22B USD | 10.60 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.98 38.24 USD |
+0.75
|
$3.78B 4.13B USD | $584 638.39 USD | $34.76 38 USD | $35.26 38.54 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.8 52.9 USD |
-0.82
|
$23.35B 3.42B USD | $1.62K 237.82 USD | $360.8 52.9 USD | $360.8 52.9 USD | $23.35B 3.42B USD | 64.42 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.78 50.04 USD |
+0.39
|
$3.1B 3.38B USD | $5.64K 6.17K USD | $45.3 49.52 USD | $45.85 50.12 USD | $3.1B 3.38B USD | 20.80 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.4 24.49 USD |
-2.4
|
$2B 2.19B USD | $41.11K 44.93K USD | $22.2 24.27 USD | $22.95 25.09 USD | $2B 2.19B USD | 10.92 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.27 USD |
-2.97
|
$1.36B 1.55B USD | $6.87K 7.82K USD | $3.74 4.26 USD | $3.82 4.35 USD | $1.36B 1.55B USD | 15.62 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.11 7.77 USD |
-0.32
|
$955.31M 1.04B USD | $2.6K 2.84K USD | $7.02 7.67 USD | $7.15 7.82 USD | $955.31M 1.04B USD | 9.11 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25 27.33 USD |
+1.21
|
$617.5M 675.01M USD | $2.78K 3.04K USD | $24.8 27.11 USD | $25.03 27.36 USD | $617.5M 675.01M USD | 5.41 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.96 1.45 USD |
+2.75
|
$613.17M 455.01M USD | $16.8K 12.47K USD | $1.96 1.45 USD | $1.96 1.45 USD | $613.17M 455.01M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.41 0.23 USD |
+4.37
|
$4.56B 436.96M USD | $39.96K 3.83K USD | $2.33 0.22 USD | $2.42 0.23 USD | $4.56B 436.96M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $403.4 39.38 USD |
-0.81
|
$39.38B 3.84B USD | $3.28K 320.46 USD | $398.8 38.93 USD | $403.4 39.38 USD | $39.38B 3.84B USD | 57.46 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.6 176.65 USD |
+0.62
|
$1.6B 1.74B USD | $0 0 USD | $161.6 176.65 USD | $161.6 176.65 USD | $1.6B 1.74B USD | 19.07 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $137.3 13.4 USD |
-0.07
|
$15.81B 1.54B USD | $96 9.37 USD | $136.8 13.35 USD | $137.3 13.4 USD | $15.81B 1.54B USD | 24.00 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $2 2.19 USD | $39.8 43.51 USD | $40.4 44.16 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.6 USD |
+1.24
|
$470.2M 514M USD | $1.21K 1.32K USD | $1.43 1.56 USD | $1.48 1.62 USD | $470.2M 514M USD | 4.72 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $86.7 12.71 USD |
-3.67
|
$2.62B 383.42M USD | $1.96K 286.79 USD | $86.2 12.64 USD | $88.8 13.02 USD | $2.62B 383.42M USD | 7.72 | $11.23 1.65 USD | |
| Aumann AG 0RO8.IL | $13.38 14.63 USD |
+1.13
|
$234.31M 256.13M USD | $2 2.19 USD | $13.38 14.63 USD | $13.38 14.63 USD | $234.31M 256.13M USD | 43.16 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $11.9 13.01 USD |
-4.57
|
$228.6M 249.89M USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $228.6M 249.89M USD | 12.14 | $0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | $7.4 8.09 USD |
-0.6
|
$219.3M 239.73M USD | $2.67K 2.92K USD | $7.4 8.09 USD | $7.4 8.09 USD | $219.3M 239.73M USD | 6.72 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.4 9.18 USD |
-0.47
|
$217.72M 238M USD | $116 126.8 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.72M 238M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+1.5
|
$171.84M 187.84M USD | $20 21.86 USD | $0.91 1 USD | $0.91 1 USD | $171.84M 187.84M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
-0.99
|
$23.11M 0 USD | $7.85M 0 USD | $0.4799 0 USD | $0.51 0 USD | $23.11M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $550.5 0 USD |
+0.64
|
$974.84M 0 USD | $99.15K 0 USD | $535 0 USD | $550.5 0 USD | $974.84M 0 USD | 50.04 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $456.7 0 USD |
-1.87
|
$5.95B 0 USD | $4.08M 0 USD | $455.62 0 USD | $466.8 0 USD | $5.95B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $270 0 USD |
+4.25
|
$117.34M 0 USD | $7.35K 0 USD | $259 0 USD | $270 0 USD | $117.34M 0 USD | 9.64 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $46.25 0 USD |
+0.33
|
$285.21M 0 USD | $2.53M 0 USD | $44 0 USD | $46.75 0 USD | $285.21M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,955 0 USD |
-2.3
|
$4.44B 0 USD | $180.63K 0 USD | $5,905 0 USD | $6,130 0 USD | $4.44B 0 USD | 22.99 | $2.59 0 USD | |
| Rotork plc ROR.L | $312.24 0 USD |
+0.08
|
$2.62B 0 USD | $321.11K 0 USD | $308.8 0 USD | $313.4 0 USD | $2.62B 0 USD | 26.01 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $383.1 0 USD |
-1.77
|
$126.77M 0 USD | $4.94K 0 USD | $383 0 USD | $385.51 0 USD | $126.77M 0 USD | 31.92 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,044 0 USD |
0
|
$6.8B 0 USD | $228.95K 0 USD | $2,032 0 USD | $2,048 0 USD | $6.8B 0 USD | 22.96 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $402 0 USD |
+0.5
|
$120.89M 0 USD | $20.99K 0 USD | $395 0 USD | $405 0 USD | $120.89M 0 USD | 67.00 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,860 0 USD |
-2
|
$521.05M 0 USD | $1.51K 0 USD | $6,850 0 USD | $7,080 0 USD | $521.05M 0 USD | 26.38 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $208 0 USD |
-1.42
|
$582.38M 0 USD | $497.11K 0 USD | $206.5 0 USD | $212.5 0 USD | $582.38M 0 USD | 12.23 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.9 0 USD |
+1.54
|
$2.48M 0 USD | $10.52K 0 USD | $9.9 0 USD | $9.92 0 USD | $2.48M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,386 0 USD |
-0.75
|
$6.25B 0 USD | $212.64K 0 USD | $2,372 0 USD | $2,406 0 USD | $6.25B 0 USD | 19.71 | $1.21 0 USD | |
| IMI plc IMI.L | $1,976 0 USD |
0
|
$4.97B 0 USD | $235.51K 0 USD | $1,952 0 USD | $1,976 0 USD | $4.97B 0 USD | 20.58 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.32 0 USD |
-2.22
|
$7.13M 0 USD | $2.35M 0 USD | $1.3 0 USD | $1.4 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $53.56 0 USD |
+0.29
|
$106.56M 0 USD | $181.67K 0 USD | $52.6 0 USD | $54.4 0 USD | $106.56M 0 USD | 8.92 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.6899 0 USD |
+4.06
|
$4.39M 0 USD | $705.94K 0 USD | $0.63 0 USD | $0.6899 0 USD | $4.39M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}