Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированное промышленное оборудование (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.4 240.93 USD |
+0.24
|
$174.55B 190.8B USD | $11.03K 12.06K USD | $219.1 239.51 USD | $221.35 241.97 USD | $174.55B 190.8B USD | 19.99 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.9 241.47 USD |
-2.93
|
$137.56B 150.38B USD | $3.02K 3.3K USD | $220.9 241.47 USD | $230.65 252.13 USD | $137.56B 150.38B USD | 31.42 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.23 13.69 USD |
+0.77
|
$790.56B 77.17B USD | $19.48K 1.9K USD | $139.75 13.64 USD | $141.05 13.77 USD | $790.56B 77.17B USD | 26.25 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.55 15.38 USD |
+0.22
|
$774.56B 75.61B USD | $83.04K 8.11K USD | $157.75 15.4 USD | $158.95 15.52 USD | $774.56B 75.61B USD | 29.50 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735.5 804 USD |
-0.1
|
$51.59B 56.39B USD | $1.19K 1.3K USD | $735.5 804 USD | $735.5 804 USD | $51.59B 56.39B USD | 37.87 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
-0.27
|
$31.86B 36.25B USD | $662 753.21 USD | $296.6 337.47 USD | $299.9 341.22 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.32 60.47 USD |
-0.02
|
$29.53B 32.29B USD | $12.52K 13.68K USD | $55.12 60.25 USD | $55.68 60.87 USD | $29.53B 32.29B USD | 31.25 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.5 20.94 USD |
+0.05
|
$292.66B 28.57B USD | $83.35K 8.14K USD | $214.5 20.94 USD | $216.2 21.1 USD | $292.66B 28.57B USD | 19.28 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.3 40.15 USD |
-0.58
|
$182.64B 17.83B USD | $70.5K 6.88K USD | $411.3 40.15 USD | $416.9 40.69 USD | $182.64B 17.83B USD | 31.18 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.6 16.22 USD |
-0.43
|
$116.48B 17.08B USD | $19.21K 2.82K USD | $109 15.98 USD | $111.7 16.38 USD | $116.48B 17.08B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.21 20.99 USD |
+0.67
|
$12.44B 13.6B USD | $73.37K 80.2K USD | $19 20.76 USD | $19.24 21.03 USD | $12.44B 13.6B USD | 101.07 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $339.77 386.58 USD |
+0.94
|
$10.56B 12.02B USD | $6.63K 7.54K USD | $338.18 384.78 USD | $342.1 389.24 USD | $10.56B 12.02B USD | 43.33 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.6 64.06 USD |
+0.26
|
$10.64B 11.63B USD | $9 9.84 USD | $58.4 63.84 USD | $58.85 64.33 USD | $10.64B 11.63B USD | 23.91 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $355.6 34.71 USD |
+0.51
|
$90.9B 8.87B USD | $4.67K 455.56 USD | $355.6 34.71 USD | $358.1 34.96 USD | $90.9B 8.87B USD | 27.45 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.03 14.45 USD |
+10.71
|
$70.93B 6.92B USD | $889 86.78 USD | $148.03 14.45 USD | $149.43 14.59 USD | $70.93B 6.92B USD | 40.66 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $65.5 74.52 USD |
+0.15
|
$5.85B 6.66B USD | $512 582.55 USD | $65.3 74.3 USD | $65.65 74.7 USD | $5.85B 6.66B USD | 19.61 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $157.8 179.54 USD |
+0.83
|
$5.71B 6.49B USD | $4.33K 4.93K USD | $157.2 178.86 USD | $159.8 181.82 USD | $5.71B 6.49B USD | 29.82 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.33 29.88 USD |
-0.74
|
$5.2B 5.68B USD | $1.24K 1.35K USD | $27.32 29.86 USD | $27.83 30.42 USD | $5.2B 5.68B USD | 13.87 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
+0.98
|
$4.96B 5.43B USD | $1.29K 1.41K USD | $17.37 18.99 USD | $17.79 19.45 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.19
|
$4.71B 5.15B USD | $1 1.09 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.06 24.11 USD |
-0.76
|
$4.6B 5.03B USD | $1.01K 1.1K USD | $22.1 24.16 USD | $22.46 24.55 USD | $4.6B 5.03B USD | 40.10 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.88 39.22 USD |
+1.01
|
$4.24B 4.63B USD | $8.12K 8.88K USD | $35.66 38.98 USD | $36.02 39.37 USD | $4.24B 4.63B USD | 12.90 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $11 12.02 USD | $38.14 41.69 USD | $38.58 42.17 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.74 34.7 USD |
+0.79
|
$4.05B 4.43B USD | $3.3K 3.61K USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.05B 4.43B USD | 11.13 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $53.15 58.1 USD |
+0.22
|
$3.59B 3.93B USD | $260 284.22 USD | $53.15 58.1 USD | $53.4 58.37 USD | $3.59B 3.93B USD | 24.15 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.8 55.98 USD |
-0.99
|
$24.71B 3.62B USD | $3.93M 576.8K USD | $0 0 USD | $0 0 USD | $24.71B 3.62B USD | 68.17 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.7 25.91 USD |
-0.32
|
$2.12B 2.32B USD | $8 8.75 USD | $23.65 25.85 USD | $23.95 26.18 USD | $2.12B 2.32B USD | 11.56 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.86 4.4 USD |
+0.44
|
$1.4B 1.59B USD | $1.93K 2.19K USD | $3.84 4.37 USD | $3.9 4.43 USD | $1.4B 1.59B USD | 16.09 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.28 7.95 USD |
-0.21
|
$977.48M 1.07B USD | $4.2K 4.59K USD | $7.19 7.85 USD | $7.36 8.05 USD | $977.48M 1.07B USD | 9.32 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.65 30.23 USD |
-0.09
|
$682.96M 746.56M USD | $90 98.38 USD | $27.25 29.79 USD | $27.8 30.39 USD | $682.96M 746.56M USD | 5.98 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.25 1.67 USD |
-1.75
|
$703.9M 522.33M USD | $4.7K 3.49K USD | $0 0 USD | $0 0 USD | $703.9M 522.33M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.56 0.25 USD |
+2.73
|
$4.83B 463.75M USD | $22.14K 2.12K USD | $2.47 0.24 USD | $2.58 0.25 USD | $4.83B 463.75M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $189.5 18.5 USD |
-0.22
|
$18.5B 1.81B USD | $291 28.41 USD | $189.5 18.5 USD | $190.4 18.59 USD | $18.5B 1.81B USD | 26.99 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.2 174.03 USD |
-0.25
|
$1.57B 1.72B USD | $0 0 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.79 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $145.2 14.17 USD |
+0.41
|
$16.72B 1.63B USD | $3.62K 353.16 USD | $144.4 14.1 USD | $145.2 14.17 USD | $16.72B 1.63B USD | 25.38 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+2.24
|
$561.75M 614.07M USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.61 1.76 USD |
+4.68
|
$517.1M 565.26M USD | $10.2K 11.15K USD | $1.53 1.67 USD | $1.62 1.77 USD | $517.1M 565.26M USD | 5.19 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
+0.32
|
$2.86B 418.8M USD | $1.83K 268.76 USD | $0 0 USD | $0 0 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.18 14.41 USD |
+1.38
|
$253.19M 276.77M USD | $11 12.02 USD | $13.18 14.41 USD | $13.22 14.45 USD | $253.19M 276.77M USD | 13.44 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.76 13.95 USD |
+0.39
|
$223.45M 244.26M USD | $0 0 USD | $12.76 13.95 USD | $12.76 13.95 USD | $223.45M 244.26M USD | 41.16 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.35 9.13 USD |
+0.29
|
$216.4M 236.55M USD | $37 40.45 USD | $8.35 9.13 USD | $8.35 9.13 USD | $216.4M 236.55M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.14
|
$215.45M 235.51M USD | $156 170.53 USD | $7.26 7.94 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.14 USD |
-1.32
|
$196.65M 214.97M USD | $36 39.35 USD | $1.05 1.14 USD | $1.05 1.14 USD | $196.65M 214.97M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4699 0 USD |
+0.13
|
$21.37M 0 USD | $2.62M 0 USD | $0.4699 0 USD | $0.5 0 USD | $21.37M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $560 0 USD |
-0.27
|
$1.01B 0 USD | $39.73K 0 USD | $560 0 USD | $573 0 USD | $1.01B 0 USD | 50.90 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $477.2 0 USD |
-1.89
|
$6.08B 0 USD | $1.11M 0 USD | $456.5 0 USD | $486.1 0 USD | $6.08B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $280 0 USD |
+2.38
|
$121.68M 0 USD | $45.66K 0 USD | $252 0 USD | $280 0 USD | $121.68M 0 USD | 10.00 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $78.3 0 USD |
+4.4
|
$538.23M 0 USD | $1.99M 0 USD | $72.3 0 USD | $81.9 0 USD | $538.23M 0 USD | 0 | -$0.06 0 USD | |
| Spirax Group plc SPX.L | $6,016.82 0 USD |
+0.36
|
$4.43B 0 USD | $27.68K 0 USD | $5,970 0 USD | $6,050 0 USD | $4.43B 0 USD | 23.05 | $2.61 0 USD | |
| Rotork plc ROR.L | $326 0 USD |
-0.12
|
$2.75B 0 USD | $1.05M 0 USD | $326 0 USD | $329 0 USD | $2.75B 0 USD | 27.16 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $412.1 0 USD |
-0.46
|
$136.36M 0 USD | $12.06K 0 USD | $406.27 0 USD | $418 0 USD | $136.36M 0 USD | 31.70 | $0.13 0 USD | |
| Smiths Group plc SMIN.L | $2,233.98 0 USD |
+0.27
|
$7.4B 0 USD | $108.84K 0 USD | $2,222 0 USD | $2,246 0 USD | $7.4B 0 USD | 25.10 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $458 0 USD |
+0.11
|
$137.74M 0 USD | $18.1K 0 USD | $457 0 USD | $458.25 0 USD | $137.74M 0 USD | 76.33 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,859 0 USD |
-0.27
|
$590.18M 0 USD | $1.93K 0 USD | $7,660 0 USD | $8,260 0 USD | $590.18M 0 USD | 30.11 | $2.61 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $217.5 0 USD |
-0.46
|
$611.02M 0 USD | $95.24K 0 USD | $214 0 USD | $220.5 0 USD | $611.02M 0 USD | 12.79 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.4 0 USD |
-1.05
|
$2.35M 0 USD | $53.55K 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,522 0 USD |
+1.37
|
$6.55B 0 USD | $92.55K 0 USD | $2,494 0 USD | $2,536 0 USD | $6.55B 0 USD | 20.50 | $1.23 0 USD | |
| IMI plc IMI.L | $2,034 0 USD |
-0.1
|
$5.07B 0 USD | $122.79K 0 USD | $2,030 0 USD | $2,061.72 0 USD | $5.07B 0 USD | 21.18 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.78 0 USD |
-3.78
|
$9.27M 0 USD | $16.22K 0 USD | $1.78 0 USD | $1.78 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $72.13 0 USD |
+0.73
|
$144.3M 0 USD | $210.1K 0 USD | $70.45 0 USD | $72.8 0 USD | $144.3M 0 USD | 12.02 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5699 0 USD |
-2.74
|
$3.48M 0 USD | $89.89K 0 USD | $0.5699 0 USD | $0.6199 0 USD | $3.48M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}