$3.58T
Общая капитализация
$138.67B
Общий объем
BTC 60.86%     ETH 9.41%
Доминирование

Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (70)
Специализированное промышленное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $219.88 240.35 USD
+0.03
$174.13B 190.35B USD $54 59.03 USD $0 0 USD $0 0 USD $174.13B 190.35B USD 19.95 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $227.58 248.77 USD
+0.9
$141.72B 154.92B USD $0 0 USD $0 0 USD $0 0 USD $141.72B 154.92B USD 32.37 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.16 13.58 USD
+0.28
$784.54B 76.58B USD $95.55K 9.33K USD $0 0 USD $0 0 USD $784.54B 76.58B USD 26.05 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.2 15.35 USD
-0.76
$772.86B 75.44B USD $3.65K 355.8 USD $0 0 USD $0 0 USD $772.86B 75.44B USD 29.43 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $736.25 804.82 USD
-0.57
$51.64B 56.45B USD $54 59.03 USD $0 0 USD $0 0 USD $51.64B 56.45B USD 37.91 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
0
$31.95B 36.35B USD $135K 153.6K USD $0 0 USD $0 0 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.33 60.48 USD
-0.2
$29.54B 32.29B USD $0 0 USD $55.12 60.25 USD $55.12 60.25 USD $29.54B 32.29B USD 31.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $214.4 20.93 USD
-0.21
$292.52B 28.55B USD $0 0 USD $0 0 USD $0 0 USD $292.52B 28.55B USD 19.28 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $413.7 40.38 USD
-0.25
$183.7B 17.93B USD $2.03K 197.67 USD $0 0 USD $0 0 USD $183.7B 17.93B USD 31.36 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.08 16.29 USD
+1.58
$116.98B 17.15B USD $19.33K 2.83K USD $0 0 USD $0 0 USD $116.98B 17.15B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.08 20.85 USD
+0.41
$12.35B 13.51B USD $0 0 USD $19 20.76 USD $19 20.76 USD $12.35B 13.51B USD 100.40 $0.19 0.21 USD
VAT Group AG  0RFL.IL $336.6 382.98 USD
+4.31
$10.46B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.46B 11.9B USD 42.93 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.45 63.89 USD
-0.76
$10.61B 11.6B USD $2.35M 2.57M USD $0 0 USD $0 0 USD $10.61B 11.6B USD 23.85 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $353.8 34.54 USD
-0.14
$90.44B 8.83B USD $2.57K 250.38 USD $0 0 USD $0 0 USD $90.44B 8.83B USD 27.32 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $65.4 74.41 USD
+0.77
$5.84B 6.65B USD $378 430.08 USD $0 0 USD $0 0 USD $5.84B 6.65B USD 19.58 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $156.5 178.06 USD
-2
$5.66B 6.44B USD $1.22K 1.38K USD $0 0 USD $0 0 USD $5.66B 6.44B USD 29.58 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $40.69K 3.97K USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.54 30.1 USD
-1.43
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 13.97 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.33 18.94 USD
-3.32
$4.92B 5.37B USD $810 885.44 USD $0 0 USD $0 0 USD $4.92B 5.37B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $22.23 24.3 USD
+0.72
$4.64B 5.07B USD $2.05K 2.24K USD $0 0 USD $0 0 USD $4.64B 5.07B USD 40.41 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.52 38.83 USD
+0.28
$4.2B 4.59B USD $182 198.95 USD $0 0 USD $0 0 USD $4.2B 4.59B USD 12.77 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.11 41.66 USD
-1.06
$4.12B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.12B 4.5B USD 11.83 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.49 34.42 USD
+1.22
$4.02B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $4.02B 4.39B USD 11.04 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.03 57.97 USD
+1.6
$3.59B 3.92B USD $1.73K 1.89K USD $0 0 USD $0 0 USD $3.59B 3.92B USD 24.10 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $385.6 56.54 USD
+0.94
$24.96B 3.66B USD $2.26M 331.35K USD $0 0 USD $0 0 USD $24.96B 3.66B USD 68.85 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.78 25.99 USD
+1.71
$2.13B 2.32B USD $95 103.85 USD $0 0 USD $0 0 USD $2.13B 2.32B USD 11.59 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+3.25
$1.39B 1.58B USD $4.84K 5.5K USD $0 0 USD $0 0 USD $1.39B 1.58B USD 16.02 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.29 7.97 USD
-3.92
$979.5M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $979.5M 1.07B USD 9.34 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.68 30.25 USD
+5.63
$683.57M 747.24M USD $918 1K USD $0 0 USD $0 0 USD $683.57M 747.24M USD 5.99 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.29 1.7 USD
+7.26
$716.41M 531.62M USD $2.7K 2K USD $0 0 USD $0 0 USD $716.41M 531.62M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.49 0.24 USD
+5.01
$4.71B 451.44M USD $297.81K 28.57K USD $0 0 USD $0 0 USD $4.71B 451.44M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Krones AG  0LQ4.IL $142.3 155.55 USD
-0.21
$4.76B 5.21B USD $1.49M 1.62M USD $0 0 USD $0 0 USD $4.76B 5.21B USD 19.95 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $189.91 18.54 USD
-1.41
$18.54B 1.81B USD $3.7K 361.07 USD $0 0 USD $0 0 USD $18.54B 1.81B USD 27.05 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.6 174.46 USD
-0.56
$1.58B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.72B USD 18.84 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144.6 14.11 USD
+0.28
$16.65B 1.63B USD $621 60.62 USD $0 0 USD $0 0 USD $16.65B 1.63B USD 25.27 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.2 43.94 USD
-3.37
$549.45M 600.62M USD $0 0 USD $0 0 USD $0 0 USD $549.45M 600.62M USD 23.50 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.54 1.68 USD
+7.48
$493.97M 539.98M USD $729 796.9 USD $0 0 USD $0 0 USD $493.97M 539.98M USD 4.96 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.4 13.84 USD
+1.94
$2.85B 417.47M USD $1.05K 154.39 USD $0 0 USD $0 0 USD $2.85B 417.47M USD 8.40 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13 14.21 USD
-1.37
$249.74M 272.99M USD $27 29.51 USD $0 0 USD $0 0 USD $249.74M 272.99M USD 13.26 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.71 13.89 USD
-1.93
$222.57M 243.3M USD $0 0 USD $0 0 USD $0 0 USD $222.57M 243.3M USD 41.00 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
+0.67
$215.78M 235.87M USD $0 0 USD $0 0 USD $0 0 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.26 7.94 USD
+0.28
$215.15M 235.19M USD $1.62K 1.77K USD $0 0 USD $0 0 USD $215.15M 235.19M USD 6.59 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.06 1.16 USD
-0.19
$199.28M 217.84M USD $1.32K 1.45K USD $0 0 USD $0 0 USD $199.28M 217.84M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
-2.08
$21.77M 0 USD $168.09K 0 USD $0 0 USD $0 0 USD $21.77M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $561.5 0 USD
-2.01
$990.01M 0 USD $110.11K 0 USD $0 0 USD $0 0 USD $990.01M 0 USD 51.04 $0.11 0 USD
Melrose Industries PLC  MRO.L $486.4 0 USD
+0.37
$6.19B 0 USD $38 0 USD $0 0 USD $0 0 USD $6.19B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $273.5 0 USD
+1.3
$118.86M 0 USD $6.75K 0 USD $0 0 USD $0 0 USD $118.86M 0 USD 9.76 $0.28 0 USD
ITM Power Plc  ITM.L $75 0 USD
-10.29
$515.54M 0 USD $172.54K 0 USD $0 0 USD $0 0 USD $515.54M 0 USD 0 -$0.06 0 USD
Spirax Group plc  SPX.L $5,995 0 USD
+0.93
$4.42B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 23.14 $2.59 0 USD
Rotork plc  ROR.L $326.4 0 USD
-0.55
$2.73B 0 USD $18.28K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 27.19 $0.12 0 USD
Avingtrans plc  AVG.L $414 0 USD
+3.5
$136.99M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $136.99M 0 USD 34.50 $0.12 0 USD
Smiths Group plc  SMIN.L $2,228 0 USD
+0.18
$7.38B 0 USD $82.95K 0 USD $0 0 USD $0 0 USD $7.38B 0 USD 25.03 $0.89 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$138.34M 0 USD $1K 0 USD $0 0 USD $0 0 USD $138.34M 0 USD 76.25 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,880 0 USD
+0.51
$591.76M 0 USD $691 0 USD $0 0 USD $0 0 USD $591.76M 0 USD 30.19 $2.61 0 USD
Morgan Advanced Materials plc  MGAM.L $218.5 0 USD
-0.46
$611.04M 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $611.04M 0 USD 12.85 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $105K 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,488 0 USD
+1.3
$6.46B 0 USD $80 0 USD $0 0 USD $0 0 USD $6.46B 0 USD 20.56 $1.21 0 USD
IMI plc  IMI.L $2,036 0 USD
+0.39
$5.08B 0 USD $196 0 USD $0 0 USD $0 0 USD $5.08B 0 USD 21.20 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $200K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $71.6 0 USD
-0.56
$143.25M 0 USD $74K 0 USD $0 0 USD $0 0 USD $143.25M 0 USD 11.93 $0.06 0 USD
EQTEC plc  EQT.L $0.5899 0 USD
0
$3.58M 0 USD $64 0 USD $0 0 USD $0 0 USD $3.58M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь