Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированное промышленное оборудование (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.15 238.47 USD |
-0.75
|
$172.76B 188.85B USD | $7.93K 8.66K USD | $217.3 237.54 USD | $220.1 240.6 USD | $172.76B 188.85B USD | 19.79 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-0.07
|
$140.36B 153.43B USD | $55.65K 60.84K USD | $224 244.86 USD | $226.45 247.54 USD | $140.36B 153.43B USD | 32.06 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.2 13.49 USD |
-0.41
|
$779.14B 76.05B USD | $33.57K 3.28K USD | $137.93 13.46 USD | $139.15 13.58 USD | $779.14B 76.05B USD | 25.88 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.1 15.33 USD |
-0.82
|
$772.34B 75.39B USD | $83.23K 8.12K USD | $156.55 15.28 USD | $157.65 15.39 USD | $772.34B 75.39B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $732.5 800.72 USD |
-1.08
|
$51.38B 56.16B USD | $4 4.37 USD | $732.5 800.72 USD | $732.5 800.72 USD | $51.38B 56.16B USD | 37.71 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.4 338.38 USD |
-0.07
|
$31.92B 36.32B USD | $443 504.04 USD | $296.8 337.69 USD | $298 339.06 USD | $31.92B 36.32B USD | 41.76 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.28 60.43 USD |
-0.29
|
$29.51B 32.26B USD | $5.29K 5.78K USD | $55.24 60.38 USD | $55.64 60.82 USD | $29.51B 32.26B USD | 31.23 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.05 20.8 USD |
-0.84
|
$290.68B 28.37B USD | $64.33K 6.28K USD | $212.3 20.72 USD | $214.6 20.95 USD | $290.68B 28.37B USD | 19.15 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $414.7 40.48 USD |
-0.01
|
$184.15B 17.98B USD | $14.8K 1.44K USD | $412.6 40.27 USD | $416.6 40.67 USD | $184.15B 17.98B USD | 31.44 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.4 16.04 USD |
+0.05
|
$115.22B 16.89B USD | $115.38K 16.92K USD | $107.25 15.73 USD | $109.45 16.05 USD | $115.22B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.01 20.78 USD |
+0.05
|
$12.31B 13.46B USD | $5.51K 6.02K USD | $18.93 20.69 USD | $19.11 20.88 USD | $12.31B 13.46B USD | 100.05 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $332.9 378.77 USD |
+3.16
|
$10.35B 11.77B USD | $2.89K 3.29K USD | $326.7 371.71 USD | $333.16 379.07 USD | $10.35B 11.77B USD | 42.46 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.2 63.62 USD |
-1.19
|
$10.56B 11.55B USD | $198 216.44 USD | $58.2 63.62 USD | $58.9 64.39 USD | $10.56B 11.55B USD | 23.75 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.3 34.49 USD |
-0.28
|
$90.31B 8.82B USD | $566 55.25 USD | $352.9 34.45 USD | $354.9 34.64 USD | $90.31B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.65 14.51 USD |
+11.18
|
$71.23B 6.95B USD | $20.7K 2.02K USD | $147.95 14.44 USD | $148.8 14.52 USD | $71.23B 6.95B USD | 40.83 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.5 73.39 USD |
-0.62
|
$5.76B 6.56B USD | $1.23K 1.4K USD | $64.4 73.27 USD | $65.25 74.24 USD | $5.76B 6.56B USD | 19.31 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158.6 180.45 USD |
-0.69
|
$5.74B 6.53B USD | $102 116.05 USD | $157.8 179.54 USD | $159.4 181.36 USD | $5.74B 6.53B USD | 29.98 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.69 30.27 USD |
-0.88
|
$5.27B 5.76B USD | $2.19K 2.39K USD | $27.67 30.25 USD | $28.1 30.72 USD | $5.27B 5.76B USD | 14.05 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.44 19.06 USD |
-2.71
|
$4.95B 5.41B USD | $5.3K 5.8K USD | $17.32 18.93 USD | $17.75 19.4 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $22.34 24.42 USD |
+1.22
|
$4.66B 5.1B USD | $71 77.61 USD | $22.2 24.27 USD | $22.38 24.46 USD | $4.66B 5.1B USD | 40.61 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.78 39.11 USD |
+1.02
|
$4.23B 4.62B USD | $4.26K 4.65K USD | $35.42 38.72 USD | $35.82 39.16 USD | $4.23B 4.62B USD | 12.87 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-2.13
|
$4.07B 4.45B USD | $671 733.49 USD | $37.66 41.17 USD | $38.66 42.26 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.46 34.39 USD |
+1.13
|
$4.01B 4.39B USD | $1.18K 1.29K USD | $31.3 34.22 USD | $31.66 34.61 USD | $4.01B 4.39B USD | 11.03 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
+0.48
|
$3.55B 3.88B USD | $313 342.15 USD | $52.2 57.06 USD | $52.6 57.5 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382.6 56.1 USD |
+0.16
|
$24.76B 3.63B USD | $500 73.31 USD | $380.6 55.8 USD | $382.6 56.1 USD | $24.76B 3.63B USD | 68.32 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.3 25.47 USD |
-0.32
|
$2.08B 2.28B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.08B 2.28B USD | 11.36 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.79 4.32 USD |
+1.83
|
$1.37B 1.56B USD | $2.4K 2.73K USD | $3.74 4.25 USD | $3.82 4.35 USD | $1.37B 1.56B USD | 15.80 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.37 8.06 USD |
-2.87
|
$990.25M 1.08B USD | $2.83K 3.09K USD | $7.33 8.01 USD | $7.53 8.23 USD | $990.25M 1.08B USD | 9.44 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.55 29.02 USD |
+1.34
|
$655.78M 716.86M USD | $132 144.29 USD | $26.1 28.53 USD | $26.55 29.02 USD | $655.78M 716.86M USD | 5.74 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.2 1.63 USD |
+3.04
|
$688.25M 510.73M USD | $26.6K 19.74K USD | $0 0 USD | $0 0 USD | $688.25M 510.73M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.46 0.24 USD |
+3.75
|
$4.65B 446.01M USD | $135.04K 12.95K USD | $2.42 0.23 USD | $2.49 0.24 USD | $4.65B 446.01M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Krones AG 0LQ4.IL | $141.6 154.79 USD |
-0.7
|
$4.74B 5.18B USD | $0 0 USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.74B 5.18B USD | 19.85 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $191 18.64 USD |
-0.85
|
$18.65B 1.82B USD | $1.13K 110.11 USD | $190.15 18.56 USD | $191.3 18.67 USD | $18.65B 1.82B USD | 27.20 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.19
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144.2 14.08 USD |
0
|
$16.6B 1.62B USD | $70 6.83 USD | $144.2 14.08 USD | $144.2 14.08 USD | $16.6B 1.62B USD | 25.20 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-3.12
|
$550.82M 602.12M USD | $9 9.84 USD | $40 43.73 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.59 USD |
+1.75
|
$467.64M 511.19M USD | $845 923.7 USD | $1.42 1.55 USD | $1.47 1.61 USD | $467.64M 511.19M USD | 4.69 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-1.62
|
$2.75B 402.88M USD | $429 62.9 USD | $0 0 USD | $0 0 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.3 14.54 USD |
+0.91
|
$255.5M 279.29M USD | $101 110.41 USD | $13.3 14.54 USD | $13.52 14.78 USD | $255.5M 279.29M USD | 13.57 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13 14.21 USD |
+0.31
|
$227.65M 248.86M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $227.65M 248.86M USD | 41.93 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.23 7.9 USD |
-0.14
|
$214.26M 234.22M USD | $138 150.85 USD | $7.23 7.9 USD | $7.23 7.9 USD | $214.26M 234.22M USD | 6.57 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
-0.24
|
$213.83M 233.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.03 1.12 USD |
-3.2
|
$193.27M 211.27M USD | $3.55K 3.88K USD | $1.03 1.12 USD | $1.06 1.16 USD | $193.27M 211.27M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4699 0 USD |
-1.88
|
$21.82M 0 USD | $2.13M 0 USD | $0.4699 0 USD | $0.4899 0 USD | $21.82M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $574 0 USD |
+0.17
|
$1.01B 0 USD | $30.86K 0 USD | $560 0 USD | $577.5 0 USD | $1.01B 0 USD | 52.18 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $492.2 0 USD |
+1.57
|
$6.27B 0 USD | $535.31K 0 USD | $480 0 USD | $492.37 0 USD | $6.27B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $275.8 0 USD |
+2.15
|
$119.86M 0 USD | $115 0 USD | $275.8 0 USD | $275.8 0 USD | $119.86M 0 USD | 9.84 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $78.48 0 USD |
-6.13
|
$483.94M 0 USD | $4.15M 0 USD | $76.5 0 USD | $84 0 USD | $483.94M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,965 0 USD |
+0.42
|
$4.4B 0 USD | $18.17K 0 USD | $5,895 0 USD | $5,975 0 USD | $4.4B 0 USD | 23.03 | $2.59 0 USD | |
| Rotork plc ROR.L | $327.9 0 USD |
-0.09
|
$2.75B 0 USD | $322.65K 0 USD | $326 0 USD | $329.6 0 USD | $2.75B 0 USD | 27.32 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $414.44 0 USD |
+3.61
|
$137.14M 0 USD | $9.15K 0 USD | $405.7 0 USD | $414.44 0 USD | $137.14M 0 USD | 34.53 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,232 0 USD |
+0.36
|
$7.39B 0 USD | $58.69K 0 USD | $2,220 0 USD | $2,234 0 USD | $7.39B 0 USD | 25.07 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $458.25 0 USD |
+0.16
|
$138.56M 0 USD | $6.29K 0 USD | $455 0 USD | $458.25 0 USD | $138.56M 0 USD | 76.37 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $8,000 0 USD |
+2.04
|
$600.77M 0 USD | $688 0 USD | $7,780 0 USD | $8,279.13 0 USD | $600.77M 0 USD | 30.76 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $217.6 0 USD |
-0.86
|
$608.54M 0 USD | $99.4K 0 USD | $217 0 USD | $220 0 USD | $608.54M 0 USD | 12.80 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.55 0 USD |
+0.53
|
$2.39M 0 USD | $2K 0 USD | $9.55 0 USD | $9.55 0 USD | $2.39M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,458 0 USD |
+0.08
|
$6.38B 0 USD | $24.91K 0 USD | $2,446 0 USD | $2,462 0 USD | $6.38B 0 USD | 20.31 | $1.21 0 USD | |
| IMI plc IMI.L | $2,034 0 USD |
+0.3
|
$5.08B 0 USD | $216.92K 0 USD | $2,023 0 USD | $2,040 0 USD | $5.08B 0 USD | 21.18 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.79 0 USD |
-3.24
|
$9.32M 0 USD | $3.39K 0 USD | $1.79 0 USD | $1.79 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $72.04 0 USD |
+0.06
|
$143.33M 0 USD | $350.27K 0 USD | $71.6 0 USD | $72.8 0 USD | $143.33M 0 USD | 12.00 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5699 0 USD |
-2.74
|
$3.48M 0 USD | $159.29K 0 USD | $0.5699 0 USD | $0.6199 0 USD | $3.48M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}