Страница результатов 5 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Промышленность (1487)
- {{item.name}}
- Все секторы
- Промышленность (1487)
Специализированное промышленное оборудование (1487)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥5.29B 735.11M USD | CN¥38.28M 5.32M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.29B 735.11M USD | 24.54 | CN¥0.24 0.03 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.22 2.43 USD |
+0.64
|
€667.64M 729.82M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €667.64M 729.82M USD | 0 | -€0.34 -0.3 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.03 8.07 USD |
-1.21
|
CN¥5.24B 728.04M USD | CN¥1.92M 266.92K USD | CN¥57.52 8 USD | CN¥59.37 8.26 USD | CN¥5.24B 728.04M USD | 1450.75 | CN¥0.04 0.005 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.17 2.67 USD |
+1.43
|
CN¥5.23B 727.8M USD | CN¥5.52M 767.72K USD | CN¥18.78 2.61 USD | CN¥19.24 2.68 USD | CN¥5.23B 727.8M USD | 76.68 | CN¥0.25 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.35 1.44 USD |
+1.97
|
CN¥5.20B 722.99M USD | CN¥12.67M 1.76M USD | CN¥10.12 1.41 USD | CN¥10.48 1.46 USD | CN¥5.20B 722.99M USD | 38.33 | CN¥0.27 0.04 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,792 18.85 USD |
+7.01
|
¥106B 717.44M USD | ¥2M 13.87K USD | ¥2,748 18.55 USD | ¥2,864 19.33 USD | ¥106B 717.44M USD | 9.32 | ¥300 2.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.59 1.47 USD |
-0.47
|
CN¥5.14B 714.64M USD | CN¥11.78M 1.64M USD | CN¥10.56 1.47 USD | CN¥10.78 1.5 USD | CN¥5.14B 714.64M USD | 42.35 | CN¥0.25 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.50 2.71 USD |
0
|
CN¥5.11B 710.91M USD | CN¥5.15M 716.74K USD | CN¥19.38 2.69 USD | CN¥19.80 2.75 USD | CN¥5.11B 710.91M USD | 114.70 | CN¥0.17 0.02 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥15.91 2.21 USD |
+0.06
|
CN¥5.08B 705.7M USD | CN¥1.52M 210.66K USD | CN¥15.86 2.21 USD | CN¥15.99 2.22 USD | CN¥5.08B 705.7M USD | 19.40 | CN¥0.82 0.11 USD | ||
| Scanfil Oyj SCANFL.HE | €9.82 10.73 USD |
-2.19
|
€642.60M 702.45M USD | €6.99K 7.64K USD | €9.82 10.73 USD | €10.10 11.04 USD | €642.60M 702.45M USD | 17.22 | €0.57 0.62 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.14 1.13 USD |
+0.37
|
CN¥5.05B 702.1M USD | CN¥13.40M 1.86M USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥5.05B 702.1M USD | 18.50 | CN¥0.44 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.99 2.18 USD |
-0.08
|
€640.43M 700.08M USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €640.43M 700.08M USD | 6.43 | €0.31 0.34 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥54.20 7.54 USD |
+2.17
|
CN¥5.02B 698.49M USD | CN¥1.28M 178.61K USD | CN¥52.88 7.35 USD | CN¥54.23 7.54 USD | CN¥5.02B 698.49M USD | 83.38 | CN¥0.65 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.40 1.72 USD |
-0.64
|
CN¥5.01B 696.93M USD | CN¥7.85M 1.09M USD | CN¥12.35 1.72 USD | CN¥12.76 1.77 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.09 1.26 USD |
-0.33
|
CN¥4.95B 688.25M USD | CN¥4.47M 622.03K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥4.95B 688.25M USD | 23.92 | CN¥0.38 0.05 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥25.66 3.57 USD |
+0.16
|
CN¥4.94B 687.55M USD | CN¥1.18M 163.87K USD | CN¥25.47 3.54 USD | CN¥26.20 3.64 USD | CN¥4.94B 687.55M USD | 320.75 | CN¥0.08 0.01 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.61 1.06 USD |
+0.53
|
CN¥4.90B 681.87M USD | CN¥3.56M 494.31K USD | CN¥7.55 1.05 USD | CN¥7.62 1.06 USD | CN¥4.90B 681.87M USD | 16.54 | CN¥0.46 0.06 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.86 5.54 USD |
+6.66
|
CN¥4.88B 678.21M USD | CN¥6.47M 899.69K USD | CN¥37.37 5.2 USD | CN¥40.24 5.6 USD | CN¥4.88B 678.21M USD | 3986.00 | CN¥0.01 0.001 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.03 0.7 USD |
0
|
CN¥4.87B 677.73M USD | CN¥20.24M 2.81M USD | CN¥5.01 0.7 USD | CN¥5.07 0.7 USD | CN¥4.87B 677.73M USD | 45.72 | CN¥0.11 0.02 USD | ||
| Graham GHM | $61.57 — |
+1.2
|
$676.53M — | $57.03K — | $60.36 — | $62.29 — | $676.53M — | 50.05 | $1.23 — | ||
| 2G Energy AG 2GB.DE | €34.20 37.39 USD |
0
|
€613.55M 670.69M USD | €10.73K 11.73K USD | €33.85 37 USD | €34.60 37.82 USD | €613.55M 670.69M USD | 24.96 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.18 USD |
-0.45
|
€607.46M 664.03M USD | €592.74K 647.95K USD | €1.94 2.13 USD | €2.01 2.2 USD | €607.46M 664.03M USD | 15.35 | €0.13 0.14 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.86 0.95 USD |
-0.29
|
CN¥4.77B 663.87M USD | CN¥6.17M 857.52K USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥4.77B 663.87M USD | 10.39 | CN¥0.66 0.09 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.36 0.75 USD |
+1.13
|
CN¥4.76B 662.33M USD | CN¥11.91M 1.66M USD | CN¥5.27 0.73 USD | CN¥5.41 0.75 USD | CN¥4.76B 662.33M USD | 17.29 | CN¥0.31 0.04 USD | ||
| Kornit Digital KRNT | $14.38 — |
-0.14
|
$661.09M — | $587.45K — | $14.26 — | $14.76 — | $661.09M — | 0 | -$0.28 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.98 2.16 USD |
-0.7
|
€604.69M 661.01M USD | €1.00 1.09 USD | €1.98 2.16 USD | €1.98 2.16 USD | €604.69M 661.01M USD | 15.21 | €0.13 0.14 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.58 0.5 USD |
+0.28
|
CN¥4.72B 656.46M USD | CN¥7.22M 1M USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥4.72B 656.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥15.87 2.21 USD |
+0.13
|
CN¥4.69B 651.96M USD | CN¥2.00M 278.13K USD | CN¥15.79 2.2 USD | CN¥15.95 2.22 USD | CN¥4.69B 651.96M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹132.31 1.6 USD |
+2.38
|
₹53.83B 651.28M USD | ₹2.56M 30.93K USD | ₹130.49 1.58 USD | ₹137.40 1.66 USD | ₹53.83B 651.28M USD | 25.29 | ₹5.23 0.06 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.52 1.6 USD |
+0.17
|
CN¥4.68B 651.16M USD | CN¥4.95M 687.82K USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥4.68B 651.16M USD | 1152.00 | CN¥0.01 0.001 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.61 0.36 USD |
0
|
CN¥4.67B 648.84M USD | CN¥14.43M 2.01M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.90 4.44 USD |
+0.98
|
CN¥4.65B 646.57M USD | CN¥2.33M 324.33K USD | CN¥31.63 4.4 USD | CN¥32.47 4.51 USD | CN¥4.65B 646.57M USD | 38.90 | CN¥0.82 0.11 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.95 2.63 USD |
+3.05
|
CN¥4.60B 639.29M USD | CN¥8.61M 1.2M USD | CN¥18.38 2.56 USD | CN¥19.28 2.68 USD | CN¥4.60B 639.29M USD | 42.11 | CN¥0.45 0.06 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.26 3.25 USD |
+2.33
|
NZ$1.03B 636.43M USD | NZ$169.67K 104.7K USD | NZ$5.19 3.2 USD | NZ$5.26 3.25 USD | NZ$1.03B 636.43M USD | 18.78 | NZ$0.28 0.17 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥11.18 1.55 USD |
+4.1
|
CN¥4.58B 636.16M USD | CN¥26.70M 3.71M USD | CN¥10.46 1.45 USD | CN¥11.20 1.56 USD | CN¥4.58B 636.16M USD | 124.22 | CN¥0.09 0.01 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥4.53B 630.07M USD | CN¥20.50M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥4.53B 630.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$224.00 7.12 USD |
+3.23
|
NT$19.79B 628.93M USD | NT$9.61M 305.36K USD | NT$220.00 6.99 USD | NT$234.00 7.44 USD | NT$19.79B 628.93M USD | 35.95 | NT$6.23 0.2 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥4.51B 626.82M USD | CN¥6.47M 899.11K USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥4.51B 626.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Waga Energy SA WAGA.PA | €21.55 23.56 USD |
-1.37
|
€570.67M 623.82M USD | €1.55K 1.69K USD | €21.55 23.56 USD | €21.70 23.72 USD | €570.67M 623.82M USD | 0 | -€0.81 -0.8 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.18 3.36 USD |
-1.47
|
CN¥4.46B 619.63M USD | CN¥5.26M 731.01K USD | CN¥24.08 3.35 USD | CN¥24.59 3.42 USD | CN¥4.46B 619.63M USD | 75.56 | CN¥0.32 0.04 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥71.08 9.88 USD |
+0.27
|
CN¥4.44B 616.94M USD | CN¥433.89K 60.33K USD | CN¥70.01 9.73 USD | CN¥71.98 10.01 USD | CN¥4.44B 616.94M USD | 263.25 | CN¥0.27 0.04 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.40 2.84 USD |
-0.56
|
NT$19.37B 615.36M USD | NT$1.39M 44.27K USD | NT$89.40 2.84 USD | NT$90.80 2.89 USD | NT$19.37B 615.36M USD | 23.58 | NT$3.79 0.12 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.25 2.68 USD |
+1.32
|
CN¥4.42B 614.43M USD | CN¥3.67M 510.93K USD | CN¥18.91 2.63 USD | CN¥19.34 2.69 USD | CN¥4.42B 614.43M USD | 74.03 | CN¥0.26 0.04 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥31.80 4.42 USD |
-1.52
|
CN¥4.41B 612.51M USD | CN¥3.24M 451.17K USD | CN¥31.75 4.41 USD | CN¥32.47 4.51 USD | CN¥4.41B 612.51M USD | 96.36 | CN¥0.33 0.05 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
0
|
HK$4.79B 612.02M USD | HK$371.50K 47.5K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$4.79B 612.02M USD | 12.71 | HK$0.14 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.93 0.41 USD |
+1.38
|
CN¥4.36B 606.68M USD | CN¥31.26M 4.35M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.36B 606.68M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.33 2.27 USD |
-0.43
|
CN¥4.31B 599.44M USD | CN¥1.74M 242.52K USD | CN¥16.31 2.27 USD | CN¥16.50 2.29 USD | CN¥4.31B 599.44M USD | 41.87 | CN¥0.39 0.05 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.70 2.31 USD |
+9.98
|
NT$18.83B 598.33M USD | NT$4.18M 132.98K USD | NT$70.60 2.24 USD | NT$72.70 2.31 USD | NT$18.83B 598.33M USD | 519.28 | NT$0.14 0.004 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.79 1.5 USD |
+0.37
|
CN¥4.30B 598.12M USD | CN¥4.89M 680.48K USD | CN¥10.76 1.5 USD | CN¥10.94 1.52 USD | CN¥4.30B 598.12M USD | 18.92 | CN¥0.57 0.08 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.68 2.74 USD |
0
|
CN¥4.30B 597.91M USD | CN¥12.42M 1.73M USD | CN¥17.61 2.45 USD | CN¥19.68 2.74 USD | CN¥4.30B 597.91M USD | 178.90 | CN¥0.11 0.02 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.75 1.63 USD |
+2.44
|
CN¥4.28B 594.54M USD | CN¥26.29M 3.66M USD | CN¥11.60 1.61 USD | CN¥11.96 1.66 USD | CN¥4.28B 594.54M USD | 90.38 | CN¥0.13 0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.91 0.83 USD |
+1.56
|
MYR 2.78B 591.38M USD | MYR 223.40K 47.5K USD | MYR 3.86 0.82 USD | MYR 3.93 0.84 USD | MYR 2.78B 591.38M USD | 1.22 | MYR 3.18 0.68 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.45 1.31 USD |
+2.16
|
CN¥4.25B 590.7M USD | CN¥8.70M 1.21M USD | CN¥9.21 1.28 USD | CN¥9.77 1.36 USD | CN¥4.25B 590.7M USD | 41.08 | CN¥0.23 0.03 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$3.38 0.43 USD |
0
|
HK$4.61B 589.66M USD | HK$727.50K 93.02K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$4.61B 589.66M USD | 13.51 | HK$0.25 0.03 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.19 2.11 USD |
-0.59
|
CN¥4.16B 578.54M USD | CN¥4.79M 665.95K USD | CN¥15.16 2.11 USD | CN¥15.53 2.16 USD | CN¥4.16B 578.54M USD | 50.63 | CN¥0.30 0.04 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.16 0.72 USD |
-0.77
|
CN¥4.14B 576.25M USD | CN¥18.90M 2.63M USD | CN¥5.15 0.72 USD | CN¥5.27 0.73 USD | CN¥4.14B 576.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥4.14B 575.38M USD | CN¥6.98M 969.97K USD | CN¥3.74 0.52 USD | CN¥3.78 0.53 USD | CN¥4.14B 575.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.65 0.37 USD |
+0.76
|
CN¥4.12B 572.52M USD | CN¥38.38M 5.34M USD | CN¥2.61 0.36 USD | CN¥2.70 0.38 USD | CN¥4.12B 572.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.27 1.15 USD |
-0.6
|
CN¥4.08B 567.59M USD | CN¥5.00M 695.14K USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥4.08B 567.59M USD | 0 | -CN¥2.33 -0.3 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.24 3.79 USD |
-0.18
|
CN¥4.08B 567.11M USD | CN¥1.98M 274.85K USD | CN¥27.08 3.77 USD | CN¥27.68 3.85 USD | CN¥4.08B 567.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.55 5.08 USD |
+1.27
|
CN¥4.06B 564.21M USD | CN¥2.47M 342.82K USD | CN¥36.08 5.02 USD | CN¥37.09 5.16 USD | CN¥4.06B 564.21M USD | 121.83 | CN¥0.30 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.71 3.02 USD |
+1.45
|
CN¥4.05B 563.51M USD | CN¥2.08M 289.64K USD | CN¥21.42 2.98 USD | CN¥21.88 3.04 USD | CN¥4.05B 563.51M USD | 34.46 | CN¥0.63 0.09 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥19.67 2.73 USD |
+1.65
|
CN¥4.05B 563.42M USD | CN¥3.65M 507.97K USD | CN¥19.44 2.7 USD | CN¥19.87 2.76 USD | CN¥4.05B 563.42M USD | 35.12 | CN¥0.56 0.08 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.68 4.27 USD |
+1.96
|
CN¥4.04B 561.42M USD | CN¥383.00K 53.25K USD | CN¥30.11 4.19 USD | CN¥30.93 4.3 USD | CN¥4.04B 561.42M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.77 2.75 USD |
-1.98
|
CN¥4.03B 560.28M USD | CN¥11.34M 1.58M USD | CN¥19.69 2.74 USD | CN¥20.40 2.84 USD | CN¥4.03B 560.28M USD | 70.60 | CN¥0.28 0.04 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.45 0.62 USD |
0
|
CN¥4.01B 558.18M USD | CN¥8.41M 1.17M USD | CN¥4.42 0.61 USD | CN¥4.47 0.62 USD | CN¥4.01B 558.18M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.16 5.58 USD |
-0.47
|
CN¥4.01B 557.48M USD | CN¥2.30M 319.68K USD | CN¥40.06 5.57 USD | CN¥40.55 5.64 USD | CN¥4.01B 557.48M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.89 2.21 USD |
-1.18
|
CN¥4.00B 556.45M USD | CN¥4.99M 694.33K USD | CN¥15.80 2.2 USD | CN¥16.21 2.25 USD | CN¥4.00B 556.45M USD | 27.39 | CN¥0.58 0.08 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.23 3.51 USD |
+0.2
|
CN¥4.00B 555.78M USD | CN¥1.69M 235.46K USD | CN¥25.19 3.5 USD | CN¥25.45 3.54 USD | CN¥4.00B 555.78M USD | 420.50 | CN¥0.06 0.008 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥21.73 3.02 USD |
-0.18
|
CN¥3.98B 554.05M USD | CN¥1.63M 226.67K USD | CN¥21.69 3.02 USD | CN¥22.03 3.06 USD | CN¥3.98B 554.05M USD | 127.82 | CN¥0.17 0.02 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.64 0.78 USD |
+0.18
|
CN¥3.98B 553.41M USD | CN¥7.70M 1.07M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥3.98B 553.41M USD | 282.00 | CN¥0.02 0.002 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.41 0.75 USD |
0
|
CN¥3.97B 552.68M USD | CN¥15.10M 2.1M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥3.97B 552.68M USD | 77.28 | CN¥0.07 0.009 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.60 20.32 USD |
+0.14
|
DKK 3.76B 551.25M USD | DKK 142.60K 20.91K USD | DKK 138.00 20.23 USD | DKK 138.60 20.32 USD | DKK 3.76B 551.25M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.76 1.77 USD |
+0.39
|
CN¥3.95B 549.01M USD | CN¥1.90M 264.69K USD | CN¥12.69 1.76 USD | CN¥12.86 1.79 USD | CN¥3.95B 549.01M USD | 25.51 | CN¥0.50 0.07 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.82 1.09 USD |
-0.64
|
CN¥3.95B 548.77M USD | CN¥34.40M 4.78M USD | CN¥7.80 1.08 USD | CN¥8.06 1.12 USD | CN¥3.95B 548.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.12 0.85 USD |
+0.33
|
CN¥3.94B 547.51M USD | CN¥8.42M 1.17M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥3.94B 547.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Babcock & Wilcox Enterprises BW | $4.90 — |
+1.87
|
$544.39M — | $2.15M — | $4.87 — | $5.10 — | $544.39M — | 0 | -$0.70 — | ||
| ITM Power ITMPF | $0.88 — |
-2.56
|
$542.91M — | $700.00 — | $0.86 — | $0.86 — | $542.91M — | 0 | -$0.10 — | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.87 3.88 USD |
-0.57
|
CN¥3.90B 542.82M USD | CN¥7.14M 993.35K USD | CN¥27.47 3.82 USD | CN¥28.30 3.93 USD | CN¥3.90B 542.82M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.73 1.91 USD |
+0.15
|
CN¥3.90B 542.09M USD | CN¥2.37M 329.24K USD | CN¥13.73 1.91 USD | CN¥13.93 1.94 USD | CN¥3.90B 542.09M USD | 26.92 | CN¥0.51 0.07 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$284.00 9.02 USD |
-1.05
|
NT$16.92B 537.64M USD | NT$507.40K 16.12K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$16.92B 537.64M USD | 18.80 | NT$15.10 0.48 USD | ||
| Stabilus SE STM.DE | €19.84 21.69 USD |
-0.3
|
€490.05M 535.69M USD | €122.63K 134.05K USD | €19.50 21.32 USD | €19.90 21.75 USD | €490.05M 535.69M USD | 21.33 | €0.93 1.02 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.42 1.73 USD |
-1.58
|
CN¥3.83B 533.19M USD | CN¥9.70M 1.35M USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥3.83B 533.19M USD | 35.48 | CN¥0.35 0.05 USD | ||
| Stabilus SE 0QUL.IL | €19.62 21.45 USD |
-0.56
|
€484.61M 529.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.61M 529.75M USD | 4.24 | €4.62 5.05 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹186.64 2.26 USD |
+3.49
|
₹43.46B 525.77M USD | ₹1.08M 13.05K USD | ₹181.19 2.19 USD | ₹188.90 2.29 USD | ₹43.46B 525.77M USD | 41.94 | ₹4.45 0.05 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.25 1.01 USD |
-0.55
|
CN¥3.74B 519.97M USD | CN¥5.19M 720.98K USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥3.74B 519.97M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.78 0.8 USD |
+0.52
|
CN¥3.74B 519.57M USD | CN¥7.73M 1.07M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.74B 519.57M USD | 23.12 | CN¥0.25 0.03 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.38 2 USD |
-1.24
|
CN¥3.71B 516.39M USD | CN¥3.01M 418.98K USD | CN¥14.37 2 USD | CN¥14.70 2.04 USD | CN¥3.71B 516.39M USD | 35.07 | CN¥0.41 0.06 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.47 2.99 USD |
+0.19
|
CN¥3.70B 514.9M USD | CN¥1.34M 186.59K USD | CN¥21.37 2.97 USD | CN¥21.58 3 USD | CN¥3.70B 514.9M USD | 14.90 | CN¥1.44 0.2 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.47 1.73 USD |
+0.97
|
CN¥3.70B 513.92M USD | CN¥7.02M 976.54K USD | CN¥12.24 1.7 USD | CN¥12.56 1.75 USD | CN¥3.70B 513.92M USD | 37.78 | CN¥0.33 0.05 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥27.93 3.88 USD |
+0.68
|
CN¥3.69B 512.62M USD | CN¥1.10M 153.5K USD | CN¥27.66 3.85 USD | CN¥28.20 3.92 USD | CN¥3.69B 512.62M USD | 24.71 | CN¥1.13 0.16 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.8 USD |
-0.14
|
€468.84M 512.51M USD | €85.79K 93.78K USD | €0.73 0.8 USD | €0.73 0.8 USD | €468.84M 512.51M USD | 0 | -€0.08 -0.08 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥33.50 4.66 USD |
+1.85
|
CN¥3.68B 511.72M USD | CN¥1.27M 176.75K USD | CN¥32.87 4.57 USD | CN¥33.73 4.69 USD | CN¥3.68B 511.72M USD | 257.69 | CN¥0.13 0.02 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.48 0.9 USD |
-0.31
|
CN¥3.67B 510.18M USD | CN¥12.29M 1.71M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥3.67B 510.18M USD | 324.00 | CN¥0.02 0.002 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.43 4.65 USD |
+1.3
|
CN¥3.64B 505.7M USD | CN¥2.05M 285.16K USD | CN¥33.00 4.59 USD | CN¥33.88 4.71 USD | CN¥3.64B 505.7M USD | 41.78 | CN¥0.80 0.11 USD | ||
| medmix AG MEDX.SW | CHF 10.86 12.36 USD |
+0.93
|
CHF 443.30M 504.38M USD | CHF 83.24K 94.71K USD | CHF 10.70 12.17 USD | CHF 11.00 12.52 USD | CHF 443.30M 504.38M USD | 0 | -CHF 0.14 -0.1 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.35 0.88 USD |
+0.32
|
CN¥3.62B 503.18M USD | CN¥8.32M 1.16M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥3.62B 503.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.55 3.41 USD |
+0.45
|
CN¥3.55B 493.06M USD | CN¥947.94K 131.8K USD | CN¥24.45 3.4 USD | CN¥24.69 3.43 USD | CN¥3.55B 493.06M USD | 79.19 | CN¥0.31 0.04 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.23 2.26 USD |
+2.2
|
CN¥3.51B 488.04M USD | CN¥2.78M 385.94K USD | CN¥15.85 2.2 USD | CN¥16.46 2.29 USD | CN¥3.51B 488.04M USD | 70.56 | CN¥0.23 0.03 USD | ||
| PVA TePla AG TPE.DE | €21.80 23.83 USD |
-5.87
|
€445.21M 486.68M USD | €178.98K 195.64K USD | €21.54 23.55 USD | €23.38 25.56 USD | €445.21M 486.68M USD | 29.86 | €0.73 0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||