Страница результатов 5 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (206)
- Австралия (8)
- Австрия (25)
- Бельгия (2)
- Бразилия (18)
- Канада (12)
- Китай (342)
- Дания (7)
- Финляндия (11)
- Франция (14)
- Германия (256)
- Греция (2)
- Гонконг (25)
- Индия (140)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (177)
- Малайзия (17)
- Мексика (16)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (5)
- Польша (8)
- Россия (2)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (66)
- Испания (1)
- Швеция (24)
- Швейцария (23)
- Тайвань (75)
- Таиланд (10)
- Турция (3)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Промышленность (1568)
- {{item.name}}
- Все секторы
- Промышленность (1568)
Специализированное промышленное оборудование (1568)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥5.57B 822.23M USD | CN¥13.81M 2.04M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥5.57B 822.23M USD | 15.54 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥5.51B 812.72M USD | CN¥7.53M 1.11M USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.51B 812.72M USD | 20.78 | CN¥0.65 0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.79 3.07 USD |
-0.43
|
CN¥5.48B 809.04M USD | CN¥6.94M 1.02M USD | CN¥20.70 3.05 USD | CN¥21.65 3.19 USD | CN¥5.48B 809.04M USD | 54.71 | CN¥0.38 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥5.48B 808.19M USD | CN¥24.41M 3.6M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥5.48B 808.19M USD | 10.63 | CN¥0.74 0.11 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.88 0.87 USD |
+0.86
|
CN¥5.40B 796.4M USD | CN¥24.64M 3.64M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥5.40B 796.4M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.22 3.87 USD |
-1.43
|
CN¥5.39B 795.13M USD | CN¥4.35M 641.79K USD | CN¥26.02 3.84 USD | CN¥27.96 4.13 USD | CN¥5.39B 795.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.91 4.12 USD |
-0.85
|
CN¥5.38B 793.57M USD | CN¥1.81M 267.27K USD | CN¥27.56 4.07 USD | CN¥30.00 4.43 USD | CN¥5.38B 793.57M USD | 310.11 | CN¥0.09 0.01 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$232.50 7.39 USD |
+0.43
|
NT$24.86B 789.95M USD | NT$4.41M 140.04K USD | NT$231.00 7.34 USD | NT$242.50 7.71 USD | NT$24.86B 789.95M USD | 0 | -NT$0.93 -0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹525.15 6.35 USD |
+3.57
|
₹64.80B 784M USD | ₹366.67K 4.44K USD | ₹512.10 6.2 USD | ₹529.55 6.41 USD | ₹64.80B 784M USD | 25.01 | ₹20.99 0.25 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥5.30B 782.59M USD | CN¥11.84M 1.75M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.30B 782.59M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.77 2.03 USD |
+3.07
|
CN¥5.27B 777.6M USD | CN¥4.16M 614.16K USD | CN¥13.39 1.98 USD | CN¥14.21 2.1 USD | CN¥5.27B 777.6M USD | 32.02 | CN¥0.43 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.96 1.76 USD |
+0.5
|
CN¥5.27B 777.39M USD | CN¥4.56M 672.98K USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥5.27B 777.39M USD | 20.27 | CN¥0.59 0.09 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.78 3.95 USD |
-6.27
|
CN¥5.25B 774.88M USD | CN¥13.72M 2.02M USD | CN¥26.66 3.93 USD | CN¥29.44 4.34 USD | CN¥5.25B 774.88M USD | 669.50 | CN¥0.04 0.005 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.96 1.91 USD |
+2.53
|
CN¥5.24B 772.95M USD | CN¥35.84M 5.29M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.24B 772.95M USD | 185.14 | CN¥0.07 0.01 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$311.50 9.9 USD |
+8.73
|
NT$24.24B 770.07M USD | NT$1.92M 60.98K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.24B 770.07M USD | 23.43 | NT$13.29 0.42 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.21B 768.09M USD | CN¥14.92M 2.2M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.21B 768.09M USD | 58.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.43 1.39 USD |
-5.51
|
CN¥5.18B 764.93M USD | CN¥50.19M 7.41M USD | CN¥9.37 1.38 USD | CN¥10.38 1.53 USD | CN¥5.18B 764.93M USD | 49.63 | CN¥0.19 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.43 2.87 USD |
-1.47
|
CN¥5.09B 751.68M USD | CN¥9.22M 1.36M USD | CN¥19.38 2.86 USD | CN¥20.59 3.04 USD | CN¥5.09B 751.68M USD | 242.87 | CN¥0.08 0.01 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.17 2.98 USD |
-3.97
|
CN¥5.08B 749.52M USD | CN¥8.64M 1.28M USD | CN¥20.00 2.95 USD | CN¥21.55 3.18 USD | CN¥5.08B 749.52M USD | 36.01 | CN¥0.56 0.08 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.47 6.86 USD |
-1.23
|
CN¥5.06B 746.31M USD | CN¥4.94M 729.14K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.06B 746.31M USD | 89.36 | CN¥0.52 0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.65 4.37 USD |
+1.13
|
CN¥5.05B 745.46M USD | CN¥7.28M 1.07M USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.05B 745.46M USD | 19.89 | CN¥1.49 0.22 USD | ||
Kornit Digital
KRNT
US
|
$15.83 — |
+3.33
|
$733.57M — | $146.36K — | $15.23 — | $16.03 — | $733.57M — | 0 | -$0.38 — | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥4.96B 731.87M USD | CN¥16.06M 2.37M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥4.96B 731.87M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.86 1.45 USD |
-0.6
|
CN¥4.95B 730.88M USD | CN¥6.65M 980.69K USD | CN¥9.84 1.45 USD | CN¥10.23 1.51 USD | CN¥4.95B 730.88M USD | 54.77 | CN¥0.18 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.32 3.66 USD |
0
|
NZ$1.24B 718.49M USD | NZ$125.77K 72.92K USD | NZ$6.27 3.64 USD | NZ$6.45 3.74 USD | NZ$1.24B 718.49M USD | 21.06 | NZ$0.30 0.17 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥4.86B 716.49M USD | CN¥14.66M 2.16M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥4.85B 714.9M USD | CN¥5.11M 754.54K USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥4.85B 714.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.08 1.34 USD |
+2.02
|
CN¥4.84B 714.52M USD | CN¥3.51M 517.64K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.84B 714.52M USD | 22.69 | CN¥0.40 0.06 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
+3.37
|
NT$22.38B 711.03M USD | NT$327.67K 10.41K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.38B 711.03M USD | 25.46 | NT$14.45 0.46 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥4.81B 709.56M USD | CN¥43.34M 6.39M USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥4.79B 706.3M USD | CN¥8.74M 1.29M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.79B 706.3M USD | 13.17 | CN¥0.41 0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.33 0.64 USD |
-9.98
|
CN¥4.77B 703.13M USD | CN¥153.91M 22.71M USD | CN¥4.33 0.64 USD | CN¥4.98 0.73 USD | CN¥4.77B 703.13M USD | 433.00 | CN¥0.01 0.001 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.06 1.34 USD |
+1.57
|
CN¥4.71B 695.67M USD | CN¥10.01M 1.48M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.71B 695.67M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.50 0.81 USD |
-4.84
|
CN¥4.64B 684.27M USD | CN¥47.01M 6.94M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥4.64B 684.27M USD | 78.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.63B 683.43M USD | CN¥21.22M 3.13M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.27 2.4 USD |
0
|
CN¥4.62B 681.66M USD | CN¥13.95M 2.06M USD | CN¥16.01 2.36 USD | CN¥16.73 2.47 USD | CN¥4.62B 681.66M USD | 30.12 | CN¥0.54 0.08 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.72 1.29 USD |
+2.95
|
CN¥4.61B 680.54M USD | CN¥24.53M 3.62M USD | CN¥8.52 1.26 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.66 1.13 USD |
+1.73
|
CN¥4.58B 675.22M USD | CN¥15.19M 2.24M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥4.58B 675.22M USD | 18.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.69 2.61 USD |
+0.34
|
CN¥4.57B 674.11M USD | CN¥4.59M 676.83K USD | CN¥17.66 2.61 USD | CN¥18.47 2.73 USD | CN¥4.57B 674.11M USD | 68.03 | CN¥0.26 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.34 1.23 USD |
+1.71
|
CN¥4.54B 670.08M USD | CN¥6.92M 1.02M USD | CN¥8.14 1.2 USD | CN¥8.41 1.24 USD | CN¥4.54B 670.08M USD | 23.82 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.20 2.83 USD |
+0.31
|
CN¥4.52B 666.3M USD | CN¥4.60M 678.67K USD | CN¥18.89 2.79 USD | CN¥19.83 2.93 USD | CN¥4.52B 666.3M USD | 147.69 | CN¥0.13 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.38 0.93 USD |
+0.23
|
MYR 3.12B 662.46M USD | MYR 2.28M 485.16K USD | MYR 4.32 0.92 USD | MYR 4.51 0.96 USD | MYR 3.12B 662.46M USD | 48.66 | MYR 0.09 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥4.43B 653.2M USD | CN¥10.74M 1.58M USD | CN¥8.15 1.2 USD | CN¥8.41 1.24 USD | CN¥4.43B 653.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
+2.53
|
$652.59M — | $977.03K — | $0.60 — | $0.61 — | $652.59M — | 30.39 | $0.02 — | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.48 1.25 USD |
+2.42
|
CN¥4.34B 640.96M USD | CN¥4.82M 710.58K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥4.34B 640.96M USD | 18.43 | CN¥0.46 0.07 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.84 4.26 USD |
+5.64
|
CN¥4.32B 637.14M USD | CN¥9.22M 1.36M USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥4.32B 637.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥27.01 3.99 USD |
-6.12
|
CN¥4.28B 631.38M USD | CN¥14.20M 2.1M USD | CN¥27.00 3.98 USD | CN¥29.74 4.39 USD | CN¥4.28B 631.38M USD | 300.11 | CN¥0.09 0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.98 24.21 USD |
+10.39
|
€543.66M 627.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.66M 627.56M USD | 0 | -€0.29 -0.3 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥4.22B 622.66M USD | CN¥4.96M 731.76K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥4.22B 622.66M USD | 14.29 | CN¥0.37 0.05 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$25.32 — |
+13.54
|
$620.25M — | $15.59K — | $23.35 — | $25.50 — | $620.25M — | 0 | -$0.82 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.63 4.67 USD |
-1.34
|
CN¥4.18B 616.03M USD | CN¥2.02M 297.66K USD | CN¥31.51 4.65 USD | CN¥33.16 4.89 USD | CN¥4.18B 616.03M USD | 25.30 | CN¥1.25 0.18 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.74 4.68 USD |
-1.95
|
CN¥4.16B 613.93M USD | CN¥1.09M 160.18K USD | CN¥31.67 4.67 USD | CN¥33.08 4.88 USD | CN¥4.16B 613.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥4.16B 613.37M USD | CN¥10.37M 1.53M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.16B 613.37M USD | 161.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥4.10B 605.67M USD | CN¥23.85M 3.52M USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥4.10B 605.67M USD | 91.14 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.32 4.33 USD |
+1.21
|
CN¥4.06B 599.28M USD | CN¥2.18M 321.35K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.06B 599.28M USD | 75.17 | CN¥0.39 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.45 2.43 USD |
+2.43
|
CN¥4.06B 599M USD | CN¥5.62M 828.55K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥4.06B 599M USD | 78.33 | CN¥0.21 0.03 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.10 24.36 USD |
+12.83
|
€516.88M 596.65M USD | €491.25K 567.07K USD | €18.70 21.59 USD | €22.30 25.74 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€21.00 24.24 USD |
-1.41
|
€514.43M 593.82M USD | €1.50K 1.73K USD | €20.40 23.55 USD | €21.00 24.24 USD | €514.43M 593.82M USD | 0 | -€0.71 -0.8 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.43 6.56 USD |
+1.49
|
CN¥4.01B 592.3M USD | CN¥885.12K 130.6K USD | CN¥43.50 6.42 USD | CN¥45.19 6.67 USD | CN¥4.01B 592.3M USD | 94.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.90 1.31 USD |
-0.11
|
CN¥4.00B 590.34M USD | CN¥7.46M 1.1M USD | CN¥8.90 1.31 USD | CN¥9.34 1.38 USD | CN¥4.00B 590.34M USD | 46.84 | CN¥0.19 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.21 1.95 USD |
+2.72
|
CN¥3.99B 588.75M USD | CN¥48.83M 7.2M USD | CN¥12.40 1.83 USD | CN¥13.49 1.99 USD | CN¥3.99B 588.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥3.97B 586.13M USD | CN¥6.28M 926.51K USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.97B 586.13M USD | 12.77 | CN¥0.35 0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€37.90 43.75 USD |
+0.53
|
€505.93M 584.02M USD | €2.94K 3.39K USD | €37.10 42.83 USD | €38.20 44.1 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥3.93B 579.39M USD | CN¥2.12M 312.34K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.93B 579.39M USD | 26.43 | CN¥0.48 0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥3.87B 570.68M USD | CN¥16.49M 2.43M USD | CN¥5.98 0.88 USD | CN¥6.25 0.92 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥3.86B 569.54M USD | CN¥5.87M 866.46K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥3.86B 569.54M USD | 23.03 | CN¥0.26 0.04 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.46 2.72 USD |
+0.49
|
CN¥3.86B 568.84M USD | CN¥2.21M 326.37K USD | CN¥18.39 2.71 USD | CN¥19.00 2.8 USD | CN¥3.86B 568.84M USD | 34.83 | CN¥0.53 0.08 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.00 1.77 USD |
+2.3
|
CN¥3.83B 564.82M USD | CN¥2.59M 381.93K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥3.83B 564.82M USD | 20.33 | CN¥0.59 0.09 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.76 USD |
+6.03
|
€488.51M 563.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €488.51M 563.91M USD | 4.90 | €0.31 0.36 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.73 3.06 USD |
+1.82
|
CN¥3.81B 562.84M USD | CN¥20.26M 2.99M USD | CN¥20.72 3.06 USD | CN¥21.97 3.24 USD | CN¥3.81B 562.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.57 1.81 USD |
-0.19
|
€483.51M 558.13M USD | €11.94K 13.78K USD | €1.55 1.79 USD | €1.57 1.81 USD | €483.51M 558.13M USD | 31.42 | €0.05 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.50 9.23 USD |
-0.85
|
NT$17.51B 556.5M USD | NT$797.43K 25.34K USD | NT$290.00 9.21 USD | NT$314.50 9.99 USD | NT$17.51B 556.5M USD | 43.48 | NT$6.68 0.21 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥3.76B 554.34M USD | CN¥7.58M 1.12M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥3.76B 554.34M USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥3.69B 543.71M USD | CN¥4.36M 642.69K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.69B 543.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.12 3.71 USD |
-2.79
|
CN¥3.68B 543.61M USD | CN¥7.19M 1.06M USD | CN¥25.04 3.69 USD | CN¥26.94 3.97 USD | CN¥3.68B 543.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥3.66B 540.4M USD | CN¥12.25M 1.81M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.66B 540.4M USD | 43.25 | CN¥0.12 0.02 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.17 3.97 USD |
-0.94
|
CHF 430.33M 539.73M USD | CHF 128.40K 161.04K USD | CHF 3.14 3.94 USD | CHF 3.20 4.01 USD | CHF 430.33M 539.73M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.85 1.6 USD |
+0.65
|
CN¥3.65B 539M USD | CN¥4.21M 620.64K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥3.65B 539M USD | 63.82 | CN¥0.17 0.03 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
+6.19
|
€464.72M 536.44M USD | €3.11M 3.59M USD | €1.45 1.67 USD | €1.61 1.86 USD | €464.72M 536.44M USD | 30.53 | €0.05 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+1.75
|
CN¥3.62B 533.61M USD | CN¥5.33M 786.47K USD | CN¥32.47 4.79 USD | CN¥34.20 5.05 USD | CN¥3.62B 533.61M USD | 474.28 | CN¥0.07 0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.13 1.79 USD |
+0.25
|
CN¥3.54B 522.59M USD | CN¥11.00M 1.62M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.54B 522.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥3.51B 518.54M USD | CN¥4.50M 664.66K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥3.51B 518.54M USD | 85.53 | CN¥0.15 0.02 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.78 2.22 USD |
+4.25
|
₹42.81B 517.95M USD | ₹503.55K 6.09K USD | ₹178.49 2.16 USD | ₹185.60 2.25 USD | ₹42.81B 517.95M USD | 40.21 | ₹4.57 0.06 USD | ||
|
Nel ASA
NLLSF
US
|
$0.28 — |
-10.26
|
$514.65M — | $1.50K — | $0.30 — | $0.30 — | $514.65M — | 0 | -$0.07 — | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.21 1.95 USD |
+2.4
|
CN¥3.49B 514.57M USD | CN¥2.47M 364.9K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.49B 514.57M USD | 30.02 | CN¥0.44 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥3.46B 509.92M USD | CN¥29.47M 4.35M USD | CN¥6.32 0.93 USD | CN¥6.87 1.01 USD | CN¥3.46B 509.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.44 2.72 USD |
-0.32
|
CN¥3.44B 507.9M USD | CN¥2.29M 337.99K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.44B 507.9M USD | 40.08 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.11 2.08 USD |
-1.4
|
CN¥3.43B 506.25M USD | CN¥4.93M 727.09K USD | CN¥13.92 2.05 USD | CN¥14.98 2.21 USD | CN¥3.43B 506.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.50 1.92 USD |
+1
|
NT$15.67B 497.92M USD | NT$1.71M 54.49K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$15.67B 497.92M USD | 605.00 | NT$0.10 0.003 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.25 2.69 USD |
+1.22
|
CN¥3.34B 492.62M USD | CN¥3.60M 530.66K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.34B 492.62M USD | 101.38 | CN¥0.18 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.58 1.27 USD |
+2.14
|
CN¥3.33B 491.97M USD | CN¥9.83M 1.45M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥3.33B 491.97M USD | 85.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥3.33B 491.26M USD | CN¥6.29M 928.45K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.33B 491.26M USD | 196.00 | CN¥0.03 0.004 USD | ||
Park-Ohio
PKOH
US
|
$34.10 — |
+3.43
|
$490.98M — | $54.82K — | $33.10 — | $34.27 — | $490.98M — | 19.48 | $1.75 — | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-1.04
|
CN¥3.29B 485.77M USD | CN¥13.61M 2.01M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.31 1.82 USD |
+0.16
|
CN¥3.28B 484.57M USD | CN¥1.49M 220.52K USD | CN¥12.21 1.8 USD | CN¥12.81 1.89 USD | CN¥3.28B 484.57M USD | 47.34 | CN¥0.26 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.76 4.83 USD |
+1.49
|
CN¥3.27B 482.57M USD | CN¥2.79M 411.08K USD | CN¥31.95 4.71 USD | CN¥33.17 4.89 USD | CN¥3.27B 482.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Luxfer
LXFR
US
|
$17.85 — |
+1.94
|
$482.06M — | $104.07K — | $17.50 — | $18.06 — | $482.06M — | 42.50 | $0.42 — | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥3.27B 481.8M USD | CN¥10.14M 1.5M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.27B 481.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||