Страница результатов 5 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.69 0.79 USD |
-0.18
|
$5.51B 766.66M USD | $36.04M 5.01M USD | $5.53 0.77 USD | $5.7 0.79 USD | $5.51B 766.66M USD | 51.72 | $0.11 0.02 USD | |
| Scanfil Oyj SCANFL.HE | $10.58 11.57 USD |
-2.4
|
$699.38M 764.52M USD | $2.88K 3.15K USD | $10.58 11.57 USD | $11.08 12.11 USD | $699.38M 764.52M USD | 18.56 | $0.57 0.62 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $22.66 3.15 USD |
+0.76
|
$5.5B 764.45M USD | $2.81M 391.07K USD | $22.11 3.07 USD | $23.02 3.2 USD | $5.5B 764.45M USD | 51.50 | $0.44 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $14.14 1.97 USD |
-4.2
|
$5.43B 755.07M USD | $11.43M 1.59M USD | $13.95 1.94 USD | $14.43 2.01 USD | $5.43B 755.07M USD | 22.44 | $0.63 0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $3.02 0.42 USD |
-0.33
|
$5.4B 750.76M USD | $28.79M 4M USD | $2.99 0.42 USD | $3.09 0.43 USD | $5.4B 750.76M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.89 2.35 USD |
+0.42
|
$5.39B 749.17M USD | $1.66M 231.03K USD | $16.65 2.32 USD | $16.96 2.36 USD | $5.39B 749.17M USD | 20.85 | $0.81 0.11 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $5.04 0.7 USD |
-2.14
|
$5.26B 731.13M USD | $54.67M 7.6M USD | $4.88 0.68 USD | $5.13 0.71 USD | $5.26B 731.13M USD | 72.00 | $0.07 0.009 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.69 2.46 USD |
-0.73
|
$5.23B 726.73M USD | $2.37M 329.92K USD | $17.53 2.44 USD | $17.82 2.48 USD | $5.23B 726.73M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $20.7 2.88 USD |
-2.95
|
$5.23B 726.53M USD | $15.16M 2.11M USD | $20.54 2.86 USD | $21.27 2.96 USD | $5.23B 726.53M USD | 414.00 | $0.05 0.006 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.08 1.12 USD |
+0.37
|
$5.21B 723.98M USD | $3.7M 514.72K USD | $8 1.11 USD | $8.1 1.13 USD | $5.21B 723.98M USD | 17.56 | $0.46 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $26.5 3.68 USD |
+0.15
|
$5.16B 718.05M USD | $1.23M 171.26K USD | $26.1 3.63 USD | $26.58 3.7 USD | $5.16B 718.05M USD | 132.50 | $0.2 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.77 1.78 USD |
+1.43
|
$5.16B 717.72M USD | $7.78M 1.08M USD | $12.48 1.74 USD | $12.85 1.79 USD | $5.16B 717.72M USD | 106.41 | $0.12 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $9.2 1.28 USD |
+19.95
|
$5.13B 713.29M USD | $171.63M 23.86M USD | $8.04 1.12 USD | $9.2 1.28 USD | $5.13B 713.29M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.77 0.8 USD |
+2.3
|
$5.13B 712.99M USD | $17.83M 2.48M USD | $5.59 0.78 USD | $5.88 0.82 USD | $5.13B 712.99M USD | 19.23 | $0.3 0.04 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $18.64 2.59 USD |
+3.5
|
$5.11B 709.95M USD | $14.88M 2.07M USD | $17.63 2.45 USD | $18.99 2.64 USD | $5.11B 709.95M USD | 64.27 | $0.29 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.27 2.68 USD |
-0.41
|
$5.05B 702.52M USD | $1.82M 253.02K USD | $19.08 2.65 USD | $19.33 2.69 USD | $5.05B 702.52M USD | 113.35 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.17 1.55 USD |
+1.18
|
$5.02B 697.46M USD | $4.94M 686.54K USD | $10.96 1.52 USD | $11.22 1.56 USD | $5.02B 697.46M USD | 22.33 | $0.5 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $32.72 4.55 USD |
-0.46
|
$4.99B 693.71M USD | $1.53M 212.18K USD | $32.07 4.46 USD | $32.86 4.57 USD | $4.99B 693.71M USD | 72.71 | $0.45 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.25 1.7 USD |
+0.41
|
$4.98B 692.42M USD | $2.36M 328.12K USD | $12.05 1.68 USD | $12.34 1.72 USD | $4.98B 692.42M USD | 1225.00 | $0.01 0.001 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.06 0.98 USD |
+0.28
|
$4.91B 683.22M USD | $5.31M 738.2K USD | $7 0.97 USD | $7.08 0.98 USD | $4.91B 683.22M USD | 10.86 | $0.65 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $48.98 6.81 USD |
-0.39
|
$4.9B 681.03M USD | $1.79M 248.9K USD | $47.96 6.67 USD | $49.51 6.88 USD | $4.9B 681.03M USD | 77.74 | $0.63 0.09 USD | |
| Graham GHM | $61.97 — |
-0.5
|
$680.17M — | $130.24K — | $61.08 — | $62.96 — | $680.17M — | 49.18 | $1.26 — | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $8.33 1.16 USD |
+1.09
|
$4.88B 678.56M USD | $22.83M 3.17M USD | $8.11 1.13 USD | $8.43 1.17 USD | $4.88B 678.56M USD | 18.93 | $0.44 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $48.47 6.74 USD |
-1.12
|
$4.84B 672.83M USD | $3.48M 483.32K USD | $47.48 6.6 USD | $49.24 6.85 USD | $4.84B 672.83M USD | 0 | -$3 -0.4 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.32 1.02 USD |
+1.67
|
$4.81B 669.45M USD | $98.29M 13.67M USD | $7.24 1.01 USD | $7.7 1.07 USD | $4.81B 669.45M USD | 52.28 | $0.14 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.9 2.08 USD |
-2.61
|
$610.56M 667.42M USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $610.56M 667.42M USD | 6.13 | $0.31 0.34 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $134.4 1.63 USD |
-0.9
|
$55.06B 666.11M USD | $519.05K 6.28K USD | $134.3 1.62 USD | $135.5 1.64 USD | $55.06B 666.11M USD | 24.70 | $5.44 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.56 3.55 USD |
-0.47
|
$4.77B 663.44M USD | $769.27K 106.96K USD | $25.29 3.52 USD | $25.78 3.58 USD | $4.77B 663.44M USD | 41.22 | $0.62 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $51.44 7.15 USD |
-2.91
|
$4.77B 662.92M USD | $1.28M 177.96K USD | $50.72 7.05 USD | $53.04 7.37 USD | $4.77B 662.92M USD | 81.65 | $0.63 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.61 0.5 USD |
+2.27
|
$4.76B 661.96M USD | $14.73M 2.05M USD | $3.49 0.49 USD | $3.64 0.51 USD | $4.76B 661.96M USD | 0 | -$0.96 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.47 3.38 USD |
-1.62
|
$1.07B 661.84M USD | $68.87K 42.5K USD | $5.46 3.37 USD | $5.57 3.44 USD | $1.07B 661.84M USD | 19.53 | $0.28 0.17 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
0
|
$4.7B 653.95M USD | $4.04M 561.46K USD | $8.56 1.19 USD | $8.69 1.21 USD | $4.7B 653.95M USD | 0 | -$0.03 -0.004 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $94.3 3 USD |
-2.38
|
$20.43B 649.09M USD | $1.67M 53.08K USD | $93.5 2.97 USD | $96.2 3.06 USD | $20.43B 649.09M USD | 26.71 | $3.53 0.11 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.79 0.23 USD |
-1.1
|
$5.07B 648.89M USD | $617.3K 78.93K USD | $1.79 0.23 USD | $1.82 0.23 USD | $5.07B 648.89M USD | 11.93 | $0.15 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $12.75 1.77 USD |
+2.49
|
$4.64B 645.14M USD | $37.26M 5.18M USD | $12.2 1.7 USD | $12.79 1.78 USD | $4.64B 645.14M USD | 98.07 | $0.13 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $31.63 4.4 USD |
-0.97
|
$4.61B 641.09M USD | $1.17M 163.36K USD | $31.27 4.35 USD | $31.9 4.44 USD | $4.61B 641.09M USD | 40.55 | $0.78 0.11 USD | |
| ITM Power ITMPF | $1.02 — |
-4.25
|
$640.51M — | $200 — | $1.06 — | $1.06 — | $640.51M — | 0 | -$0.1 — | |
| Greaves Cotton Limited GREAVESCOT.NS | $219 2.65 USD |
-0.38
|
$52.86B 639.58M USD | $2.52M 30.45K USD | $218.2 2.64 USD | $225.24 2.73 USD | $52.86B 639.58M USD | 63.11 | $3.47 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $9.31 1.29 USD |
+0.11
|
$4.6B 638.96M USD | $12.73M 1.77M USD | $9.17 1.28 USD | $9.36 1.3 USD | $4.6B 638.96M USD | 0 | -$2.31 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.91 2.09 USD |
-2.15
|
$581.89M 636.09M USD | $606.78K 663.29K USD | $1.89 2.06 USD | $1.92 2.1 USD | $581.89M 636.09M USD | 17.38 | $0.11 0.12 USD | |
| Jensen-Group NV JEN.BR | $62.4 68.21 USD |
0
|
$580.27M 634.32M USD | $1.45K 1.58K USD | $62 67.77 USD | $62.8 68.65 USD | $580.27M 634.32M USD | 11.34 | $5.5 6.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.07 0.84 USD |
+0.33
|
$4.55B 633.2M USD | $8.89M 1.24M USD | $5.99 0.83 USD | $6.09 0.85 USD | $4.55B 633.2M USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $72.9 10.14 USD |
-3.19
|
$4.55B 632.74M USD | $951.82K 132.34K USD | $71.2 9.9 USD | $75.14 10.45 USD | $4.55B 632.74M USD | 280.38 | $0.26 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $3.05 0.42 USD |
+0.66
|
$4.54B 631.53M USD | $21.55M 3M USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.54B 631.53M USD | 0 | -$0.96 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $24.69 3.43 USD |
-0.24
|
$4.53B 629.52M USD | $3.75M 521.94K USD | $24.21 3.37 USD | $24.74 3.44 USD | $4.53B 629.52M USD | 145.23 | $0.17 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.89 2.06 USD |
-4.55
|
$574.59M 628.1M USD | $4.46K 4.88K USD | $1.89 2.06 USD | $1.96 2.14 USD | $574.59M 628.1M USD | 17.16 | $0.11 0.12 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.47 3.4 USD |
+0.33
|
$4.51B 627.07M USD | $2.11M 293.85K USD | $24.11 3.35 USD | $24.54 3.41 USD | $4.51B 627.07M USD | 78.93 | $0.31 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.03 2.37 USD |
+0.12
|
$4.5B 625.13M USD | $1.12M 155.49K USD | $16.82 2.34 USD | $17.08 2.37 USD | $4.5B 625.13M USD | 43.66 | $0.39 0.05 USD | |
| Waga Energy SA WAGA.PA | $22.2 24.27 USD |
0
|
$569.12M 622.13M USD | $11.22K 12.27K USD | $22.15 24.21 USD | $22.35 24.43 USD | $569.12M 622.13M USD | 0 | -$0.81 -0.8 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.48 2.71 USD |
+0.98
|
$4.47B 621.78M USD | $3.68M 512.36K USD | $19.03 2.65 USD | $19.59 2.72 USD | $4.47B 621.78M USD | 74.92 | $0.26 0.04 USD | |
| LK TECH 0558.HK | $3.56 0.46 USD |
-2.47
|
$4.86B 621.06M USD | $1.01M 129.46K USD | $3.51 0.45 USD | $3.58 0.46 USD | $4.86B 621.06M USD | 14.24 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $17.25 2.4 USD |
+0.47
|
$4.46B 619.46M USD | $3.88M 539.16K USD | $16.7 2.32 USD | $17.45 2.43 USD | $4.46B 619.46M USD | 41.07 | $0.42 0.06 USD | |
| Kornit Digital KRNT | $13.33 — |
-6.46
|
$612.82M — | $689.59K — | $13.08 — | $13.95 — | $612.82M — | 0 | -$0.25 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.79 0.94 USD |
+4.14
|
$4.37B 607.45M USD | $24.98M 3.47M USD | $6.46 0.9 USD | $6.8 0.95 USD | $4.37B 607.45M USD | 0 | -$0.99 -0.1 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.7 1.35 USD |
+2.86
|
$4.36B 606.32M USD | $9.08M 1.26M USD | $9.35 1.3 USD | $9.85 1.37 USD | $4.36B 606.32M USD | 42.17 | $0.23 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.96 0.55 USD |
+0.51
|
$4.36B 605.99M USD | $6.68M 928.55K USD | $3.91 0.54 USD | $3.98 0.55 USD | $4.36B 605.99M USD | 0 | -$0.03 -0.004 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4 0.85 USD |
-2.44
|
$2.85B 604.99M USD | $1.12M 238.17K USD | $3.91 0.83 USD | $4.02 0.85 USD | $2.85B 604.99M USD | 1.26 | $3.17 0.67 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.88 0.82 USD |
+1.03
|
$4.32B 600.69M USD | $11.43M 1.59M USD | $5.71 0.79 USD | $5.88 0.82 USD | $4.32B 600.69M USD | 84.00 | $0.07 0.009 USD | |
| ITM Power Plc IJ8.F | $0.88 0.96 USD |
-0.91
|
$548.51M 599.6M USD | $38.81K 42.43K USD | $0.8599 0.94 USD | $0.91 1 USD | $548.51M 599.6M USD | 0 | -$0.08 -0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.81 1.5 USD |
+0.84
|
$4.31B 599.27M USD | $3.47M 481.83K USD | $10.66 1.48 USD | $10.83 1.51 USD | $4.31B 599.27M USD | 19.30 | $0.56 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $20.75 2.89 USD |
+1.42
|
$4.27B 594.36M USD | $3.58M 498.41K USD | $19.91 2.77 USD | $20.76 2.89 USD | $4.27B 594.36M USD | 39.15 | $0.53 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $13.69 1.9 USD |
+0.74
|
$4.24B 589.02M USD | $1.62M 225.03K USD | $13.5 1.88 USD | $13.69 1.9 USD | $4.24B 589.02M USD | 27.93 | $0.49 0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.71 0.38 USD |
0
|
$4.21B 585.49M USD | $14.44M 2.01M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.21B 585.49M USD | 0 | -$0.13 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $26.52 3.69 USD |
-0.11
|
$4.2B 584.2M USD | $1.12M 155.41K USD | $26.15 3.64 USD | $26.54 3.69 USD | $4.2B 584.2M USD | 442.00 | $0.06 0.008 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $8.14 1.13 USD |
+2.01
|
$4.2B 583.81M USD | $12.84M 1.79M USD | $7.88 1.1 USD | $8.18 1.14 USD | $4.2B 583.81M USD | 54.26 | $0.15 0.02 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $12.05 1.68 USD |
+8.56
|
$4.17B 579.73M USD | $45.18M 6.28M USD | $10.86 1.51 USD | $12.19 1.69 USD | $4.17B 579.73M USD | 0 | -$0.48 -0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.66 4.4 USD |
+0.7
|
$4.17B 579.36M USD | $239.32K 33.28K USD | $31.3 4.35 USD | $31.7 4.41 USD | $4.17B 579.36M USD | 0 | -$1.98 -0.2 USD | |
| Stabilus SE STM.DE | $20.8 22.74 USD |
-1.42
|
$529.59M 578.91M USD | $77.51K 84.73K USD | $20.5 22.41 USD | $21.15 23.12 USD | $529.59M 578.91M USD | 9.95 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $25.08 27.42 USD |
-2.26
|
$528.97M 578.23M USD | $61.82K 67.58K USD | $24.82 27.13 USD | $25.42 27.79 USD | $528.97M 578.23M USD | 25.33 | $0.99 1.08 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.45 5.21 USD |
-0.4
|
$4.16B 578.08M USD | $1.03M 142.93K USD | $36.66 5.1 USD | $37.54 5.22 USD | $4.16B 578.08M USD | 129.13 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $29.96 4.17 USD |
+1.52
|
$4.15B 577.07M USD | $2.52M 350.07K USD | $29.2 4.06 USD | $30.18 4.2 USD | $4.15B 577.07M USD | 93.62 | $0.32 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.16 0.72 USD |
+0.98
|
$4.14B 576.25M USD | $11.69M 1.63M USD | $5.05 0.7 USD | $5.17 0.72 USD | $4.14B 576.25M USD | 0 | -$0.04 -0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
+0.44
|
$4.1B 570.72M USD | $10.13M 1.41M USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.1B 570.72M USD | 227.50 | $0.02 0.002 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $203 6.45 USD |
+4.91
|
$17.94B 569.97M USD | $32.19M 1.02M USD | $188 5.97 USD | $206 6.55 USD | $17.94B 569.97M USD | 44.22 | $4.59 0.15 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
+1.18
|
$17.82B 566.23M USD | $863.69K 27.44K USD | $66.5 2.11 USD | $69 2.19 USD | $17.82B 566.23M USD | 0 | -$0.33 -0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.27 4.63 USD |
-0.95
|
$4.07B 566.08M USD | $706.37K 98.22K USD | $33.05 4.6 USD | $33.7 4.69 USD | $4.07B 566.08M USD | 3327.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $13.24 1.84 USD |
-3.07
|
$4.07B 566.08M USD | $53.59M 7.45M USD | $12.91 1.8 USD | $13.53 1.88 USD | $4.07B 566.08M USD | 147.11 | $0.09 0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $14.31 1.99 USD |
-0.28
|
$4.06B 564.99M USD | $2.35M 326.8K USD | $14.14 1.97 USD | $14.42 2.01 USD | $4.06B 564.99M USD | 28.05 | $0.51 0.07 USD | |
| Stabilus SE 0QUL.IL | $20.8 22.74 USD |
-2.23
|
$513.76M 561.61M USD | $76.15K 83.24K USD | $0 0 USD | $0 0 USD | $513.76M 561.61M USD | 4.50 | $4.62 5.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $26.67 3.71 USD |
-3.61
|
$3.99B 555.24M USD | $3.72M 517.45K USD | $26.3 3.66 USD | $28.49 3.96 USD | $3.99B 555.24M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $19.58 2.72 USD |
-1.41
|
$3.99B 554.89M USD | $9.36M 1.3M USD | $19.08 2.65 USD | $19.97 2.78 USD | $3.99B 554.89M USD | 67.51 | $0.29 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $15.79 2.2 USD |
0
|
$3.98B 552.94M USD | $3.62M 503.7K USD | $15.58 2.17 USD | $16.07 2.23 USD | $3.98B 552.94M USD | 26.76 | $0.59 0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.68 1.35 USD |
-0.41
|
$3.96B 550.81M USD | $4.49M 624.37K USD | $9.5 1.32 USD | $9.77 1.36 USD | $3.96B 550.81M USD | 107.55 | $0.09 0.01 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-4.37
|
$497.52M 543.86M USD | $48.43K 52.94K USD | $27.35 29.9 USD | $28.3 30.94 USD | $497.52M 543.86M USD | 19.81 | $1.38 1.51 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $22.57 3.14 USD |
+0.4
|
$3.89B 541.28M USD | $682.04K 94.83K USD | $22.29 3.1 USD | $22.59 3.14 USD | $3.89B 541.28M USD | 15.78 | $1.43 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.22 4.9 USD |
+0.28
|
$3.87B 537.99M USD | $838.06K 116.53K USD | $34.6 4.81 USD | $35.38 4.92 USD | $3.87B 537.99M USD | 270.92 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
+4.23
|
$3.86B 536.65M USD | $55.02M 7.65M USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.86B 536.65M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $27.43 3.81 USD |
+3.04
|
$3.84B 534.25M USD | $6.24M 867.17K USD | $25.86 3.6 USD | $27.48 3.82 USD | $3.84B 534.25M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.89 0.82 USD |
+1.03
|
$3.81B 529.46M USD | $6.61M 918.43K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.81B 529.46M USD | 23.55 | $0.25 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.64 0.92 USD |
+0.61
|
$3.78B 526.16M USD | $4.54M 631.8K USD | $6.54 0.91 USD | $6.65 0.92 USD | $3.78B 526.16M USD | 0 | -$0.25 -0.03 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $625 7.56 USD |
-3.1
|
$43.41B 525.18M USD | $618.21K 7.48K USD | $617.75 7.47 USD | $653.8 7.91 USD | $43.41B 525.18M USD | 58.35 | $10.71 0.13 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $28.55 3.97 USD |
+0.32
|
$3.77B 524M USD | $733.89K 102.04K USD | $28.11 3.91 USD | $28.69 3.99 USD | $3.77B 524M USD | 26.19 | $1.09 0.15 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $12.05 1.68 USD |
+1.01
|
$3.76B 522.83M USD | $5.07M 705.27K USD | $11.71 1.63 USD | $12.08 1.68 USD | $3.76B 522.83M USD | 120.50 | $0.1 0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.11 1.68 USD |
0
|
$3.74B 519.88M USD | $4.39M 610.07K USD | $12 1.67 USD | $12.16 1.69 USD | $3.74B 519.88M USD | 35.61 | $0.34 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.87 3.6 USD |
0
|
$3.74B 519.57M USD | $407.5K 56.66K USD | $25.55 3.55 USD | $25.98 3.61 USD | $3.74B 519.57M USD | 83.45 | $0.31 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.01 2.37 USD |
+2.35
|
$3.72B 516.79M USD | $8.22M 1.14M USD | $16.51 2.3 USD | $17.44 2.42 USD | $3.72B 516.79M USD | 154.63 | $0.11 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.5 0.9 USD |
+0.46
|
$3.68B 511.76M USD | $2.91M 404.43K USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.68B 511.76M USD | 325.00 | $0.02 0.002 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $269 8.55 USD |
-0.74
|
$16.03B 509.25M USD | $339.54K 10.79K USD | $262 8.33 USD | $269 8.55 USD | $16.03B 509.25M USD | 21.11 | $12.74 0.4 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $16.9 2.35 USD |
-1.4
|
$3.65B 508.19M USD | $5.56M 772.46K USD | $16.77 2.33 USD | $17.04 2.37 USD | $3.65B 508.19M USD | 76.81 | $0.22 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $23.45 3.26 USD |
+0.04
|
$3.65B 508.01M USD | $4.89M 679.35K USD | $22.87 3.18 USD | $23.52 3.27 USD | $3.65B 508.01M USD | 2345.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||