Страница результатов 2 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (206)
- Австралия (8)
- Австрия (25)
- Бельгия (2)
- Бразилия (18)
- Канада (12)
- Китай (342)
- Дания (7)
- Финляндия (11)
- Франция (14)
- Германия (256)
- Греция (2)
- Гонконг (25)
- Индия (140)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (177)
- Малайзия (17)
- Мексика (16)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (5)
- Польша (8)
- Россия (2)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (66)
- Испания (1)
- Швеция (24)
- Швейцария (23)
- Тайвань (75)
- Таиланд (10)
- Турция (3)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Промышленность (1568)
- {{item.name}}
- Все секторы
- Промышленность (1568)
Специализированное промышленное оборудование (1568)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chart Industries
GTLS
US
|
$206.49 — |
+0.02
|
$9.88B — | $2.11M — | $205.01 — | $206.61 — | $9.88B — | 0 | -$1.01 — | ||
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥68.14 10.05 USD |
+1.49
|
CN¥66.80B 9.86B USD | CN¥47.94M 7.07M USD | CN¥68.03 10.04 USD | CN¥70.00 10.33 USD | CN¥66.80B 9.86B USD | 179.31 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥353.40 52.14 USD |
-3.71
|
CN¥64.79B 9.56B USD | CN¥19.94M 2.94M USD | CN¥351.00 51.79 USD | CN¥386.99 57.1 USD | CN¥64.79B 9.56B USD | 458.96 | CN¥0.77 0.11 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.84 0.66 USD |
+2.99
|
₹753.39B 9.11B USD | ₹1.59M 19.24K USD | ₹53.80 0.65 USD | ₹54.96 0.66 USD | ₹753.39B 9.11B USD | 23.74 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.57 0.66 USD |
+2.4
|
₹749.69B 9.07B USD | ₹28.18M 340.89K USD | ₹53.77 0.65 USD | ₹54.97 0.67 USD | ₹749.69B 9.07B USD | 23.62 | ₹2.31 0.03 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.05 94.13 USD |
-1.38
|
CHF 7.06B 8.85B USD | CHF 170.99K 214.46K USD | CHF 73.90 92.69 USD | CHF 76.55 96.01 USD | CHF 7.06B 8.85B USD | 38.09 | CHF 1.97 2.47 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 403.60 39.4 USD |
-0.49
|
SEK 90.08B 8.79B USD | SEK 229.40K 22.39K USD | SEK 402.40 39.28 USD | SEK 407.80 39.81 USD | SEK 90.08B 8.79B USD | 25.16 | SEK 16.04 1.57 USD | ||
Andritz AG
ANDR.VI
AT
|
€76.50 88.31 USD |
+0.66
|
€7.50B 8.65B USD | €86.36K 99.69K USD | €75.40 87.04 USD | €76.80 88.65 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.44 7.29 USD |
-1.16
|
CN¥57.35B 8.46B USD | CN¥6.83M 1.01M USD | CN¥49.41 7.29 USD | CN¥51.13 7.54 USD | CN¥57.35B 8.46B USD | 23.88 | CN¥2.07 0.31 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€640.50 739.35 USD |
-1.84
|
€7.28B 8.41B USD | €10.22K 11.79K USD | €637.50 735.89 USD | €653.50 754.36 USD | €7.28B 8.41B USD | 28.69 | €22.32 25.76 USD | ||
The Weir
WEGRY
US
|
$16.04 — |
+4.29
|
$8.33B — | $5.42K — | $15.43 — | $15.75 — | $8.33B — | 25.46 | $0.63 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,848 32.73 USD |
+1.72
|
¥1T 8.26B USD | ¥2M 13.96K USD | ¥4,848 32.73 USD | ¥5,191 35.04 USD | ¥1T 8.26B USD | 21.23 | ¥228 1.54 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,290.00 40.99 USD |
+1.98
|
NT$258.00B 8.2B USD | NT$633.88K 20.14K USD | NT$1,285.00 40.83 USD | NT$1,325.00 42.1 USD | NT$258.00B 8.2B USD | 30.71 | NT$42.00 1.33 USD | ||
|
A. O. Smith
AOS
US
|
$58.66 — |
+2.52
|
$8.09B — | $1.66M — | $57.16 — | $59.00 — | $8.09B — | 15.64 | $3.75 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.88 0.5 USD |
+4.02
|
HK$60.30B 7.71B USD | HK$22.08M 2.82M USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$60.30B 7.71B USD | 38.79 | HK$0.10 0.01 USD | ||
Melrose Industries
MLSPF
US
|
$6.09 — |
-4.25
|
$7.59B — | $200.00 — | $6.50 — | $6.51 — | $7.59B — | 15.61 | $0.39 — | ||
|
The Middleby
MIDD
US
|
$157.94 — |
+2.73
|
$7.14B — | $419.68K — | $153.75 — | $158.94 — | $7.14B — | 21.66 | $7.29 — | ||
|
Enpro
NPO
US
|
$335.01 — |
+4.14
|
$7.08B — | $133.77K — | $324.52 — | $339.18 — | $7.08B — | 164.22 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$26.84 — |
+5.96
|
$6.82B — | $1.41M — | $25.59 — | $26.98 — | $6.82B — | 28.25 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.87 — |
+0.13
|
$6.77B — | $4.51K — | $44.60 — | $45.94 — | $6.77B — | 30.99 | $1.48 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 144.30 180.99 USD |
-2.34
|
CHF 5.22B 6.54B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.22B 6.54B USD | 27.27 | CHF 5.29 6.63 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.61 8.8 USD |
+1.93
|
CN¥43.98B 6.49B USD | CN¥18.40M 2.71M USD | CN¥58.09 8.57 USD | CN¥60.89 8.98 USD | CN¥43.98B 6.49B USD | 29.07 | CN¥2.05 0.3 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$11.33 1.45 USD |
+3.47
|
HK$47.86B 6.12B USD | HK$16.24M 2.08M USD | HK$11.09 1.42 USD | HK$11.44 1.46 USD | HK$47.86B 6.12B USD | 13.65 | HK$0.83 0.11 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,906 19.62 USD |
+3.66
|
¥903B 6.09B USD | ¥3M 19.4K USD | ¥2,906 19.62 USD | ¥2,984 20.14 USD | ¥903B 6.09B USD | 30.04 | ¥97 0.65 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 142.50 178.73 USD |
-2.86
|
CHF 4.81B 6.03B USD | CHF 75.40K 94.57K USD | CHF 142.50 178.73 USD | CHF 146.60 183.87 USD | CHF 4.81B 6.03B USD | 16.64 | CHF 8.56 10.74 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥52.39 7.73 USD |
+1.14
|
CN¥40.62B 5.99B USD | CN¥5.52M 813.75K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥40.62B 5.99B USD | 23.70 | CN¥2.21 0.33 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€72.00 83.11 USD |
+1.48
|
€5.15B 5.95B USD | €22.36K 25.81K USD | €70.80 81.73 USD | €72.15 83.29 USD | €5.15B 5.95B USD | 22.57 | €3.19 3.68 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.80 29.26 USD |
+0.94
|
SEK 58.54B 5.71B USD | SEK 335.97K 32.8K USD | SEK 294.40 28.74 USD | SEK 302.80 29.56 USD | SEK 58.54B 5.71B USD | 35.39 | SEK 8.47 0.83 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥135.55 20 USD |
-7.66
|
CN¥38.66B 5.7B USD | CN¥17.01M 2.51M USD | CN¥135.00 19.92 USD | CN¥152.84 22.55 USD | CN¥38.66B 5.7B USD | 70.96 | CN¥1.91 0.28 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.50 44.44 USD |
+0.1
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,075 47.76 USD |
+1.17
|
¥793B 5.35B USD | ¥887K 5.99K USD | ¥7,055 47.62 USD | ¥7,310 49.34 USD | ¥793B 5.35B USD | 79.04 | ¥90 0.6 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.00 2.26 USD |
+3.8
|
NT$166.52B 5.29B USD | NT$12.35M 392.35K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$166.52B 5.29B USD | 29.33 | NT$2.42 0.08 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,544 10.42 USD |
-0.55
|
¥778B 5.25B USD | ¥2M 13.39K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥778B 5.25B USD | 18.45 | ¥84 0.56 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
-1.68
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$17.00 2.17 USD |
+4.04
|
HK$38.02B 4.86B USD | HK$3.27M 418.24K USD | HK$16.85 2.15 USD | HK$17.24 2.2 USD | HK$38.02B 4.86B USD | 12.31 | HK$1.38 0.18 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.66 44.63 USD |
+1.58
|
€4.13B 4.77B USD | €295.27K 340.84K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.13B 4.77B USD | 28.42 | €1.36 1.57 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.79 1.44 USD |
-0.51
|
CN¥32.18B 4.75B USD | CN¥84.55M 12.47M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.18B 4.75B USD | 54.38 | CN¥0.18 0.03 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.19 52.91 USD |
-1.02
|
CHF 3.77B 4.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.77B 4.73B USD | 12.63 | CHF 3.34 4.19 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.17 8.73 USD |
+2.49
|
CN¥31.73B 4.68B USD | CN¥19.94M 2.94M USD | CN¥59.16 8.73 USD | CN¥62.13 9.17 USD | CN¥31.73B 4.68B USD | 190.87 | CN¥0.31 0.05 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.31 24.6 USD |
-2.25
|
€4.05B 4.68B USD | €0.00 0 USD | €21.64 24.98 USD | €21.80 25.16 USD | €4.05B 4.68B USD | 10.81 | €1.97 2.27 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.17 4.75 USD |
-3.54
|
CN¥31.13B 4.59B USD | CN¥104.67M 15.44M USD | CN¥32.10 4.74 USD | CN¥35.68 5.26 USD | CN¥31.13B 4.59B USD | 214.46 | CN¥0.15 0.02 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.49 38.66 USD |
-1.59
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 12.04 | €2.78 3.21 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.36 24.66 USD |
-1.39
|
€3.94B 4.54B USD | €535.17K 617.76K USD | €21.28 24.56 USD | €21.74 25.1 USD | €3.94B 4.54B USD | 15.47 | €1.38 1.59 USD | ||
|
Franklin Electric
FELE
US
|
$102.17 — |
+2.55
|
$4.51B — | $156.07K — | $99.67 — | $102.46 — | $4.51B — | 30.77 | $3.32 — | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.12 10.94 USD |
+1.84
|
CN¥30.23B 4.46B USD | CN¥33.96M 5.01M USD | CN¥74.00 10.92 USD | CN¥82.48 12.17 USD | CN¥30.23B 4.46B USD | 168.45 | CN¥0.44 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.65 2.31 USD |
+5.03
|
CN¥30.01B 4.43B USD | CN¥33.10M 4.88M USD | CN¥15.08 2.23 USD | CN¥16.08 2.37 USD | CN¥30.01B 4.43B USD | 19.08 | CN¥0.82 0.12 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.34 21.16 USD |
-0.35
|
€3.83B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 33.33 | €0.55 0.63 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.18 52.9 USD |
-1.17
|
CHF 3.46B 4.34B USD | CHF 157.97K 198.13K USD | CHF 42.18 52.9 USD | CHF 42.94 53.86 USD | CHF 3.46B 4.34B USD | 17.64 | CHF 2.39 3 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.61
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.62 2.64 USD |
+1.88
|
HK$32.91B 4.21B USD | HK$513.80K 65.7K USD | HK$20.22 2.59 USD | HK$20.76 2.65 USD | HK$32.91B 4.21B USD | 8.59 | HK$2.40 0.31 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.70 125.48 USD |
-1.63
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 15.24 | €7.13 8.23 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,550 44.21 USD |
+4.3
|
¥620B 4.19B USD | ¥1M 9.29K USD | ¥6,520 44.01 USD | ¥6,890 46.51 USD | ¥620B 4.19B USD | 386.20 | ¥17 0.11 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.40 9.35 USD |
-0.27
|
CN¥28.32B 4.18B USD | CN¥10.60M 1.56M USD | CN¥63.35 9.35 USD | CN¥67.96 10.03 USD | CN¥28.32B 4.18B USD | 43.42 | CN¥1.46 0.22 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.52 38.69 USD |
+0.42
|
€3.52B 4.07B USD | €149.42K 172.48K USD | €33.26 38.39 USD | €33.94 39.18 USD | €3.52B 4.07B USD | 17.10 | €1.96 2.26 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,040 34.02 USD |
+3.47
|
¥602B 4.06B USD | ¥938K 6.33K USD | ¥5,008 33.81 USD | ¥5,141 34.7 USD | ¥602B 4.06B USD | 19.59 | ¥257 1.74 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.15 1.79 USD |
+0.33
|
CN¥27.48B 4.05B USD | CN¥81.72M 12.06M USD | CN¥11.96 1.76 USD | CN¥12.60 1.86 USD | CN¥27.48B 4.05B USD | 63.94 | CN¥0.19 0.03 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.90 56.45 USD |
+1.54
|
€3.50B 4.04B USD | €33.36K 38.51K USD | €48.34 55.8 USD | €49.24 56.84 USD | €3.50B 4.04B USD | 15.32 | €3.19 3.68 USD | ||
|
Mirion
MIR
US
|
$16.41 — |
+3.73
|
$4.01B — | $3.44M — | $15.70 — | $16.49 — | $4.01B — | 164.09 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.62 — |
-0.04
|
$4.01B — | $843.56K — | $25.36 — | $25.95 — | $4.01B — | 19.40 | $1.32 — | ||
Krones AG
KRN.DE
DE
|
€108.80 125.59 USD |
-1.27
|
€3.44B 3.97B USD | €27.50K 31.74K USD | €108.20 124.9 USD | €110.20 127.21 USD | €3.44B 3.97B USD | 11.86 | €9.17 10.59 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.16 2.83 USD |
+2.24
|
CN¥26.68B 3.94B USD | CN¥73.85M 10.9M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥26.68B 3.94B USD | 119.75 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥32.01M 4.72M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.27 3.88 USD |
+0.11
|
CN¥26.10B 3.85B USD | CN¥7.24M 1.07M USD | CN¥26.22 3.87 USD | CN¥27.10 4 USD | CN¥26.10B 3.85B USD | 72.97 | CN¥0.36 0.05 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.71 14.71 USD |
-0.53
|
CN¥25.85B 3.81B USD | CN¥10.19M 1.5M USD | CN¥98.43 14.52 USD | CN¥101.88 15.03 USD | CN¥25.85B 3.81B USD | 18.16 | CN¥5.49 0.81 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 309.50 388.19 USD |
-0.96
|
CHF 3.04B 3.81B USD | CHF 11.86K 14.88K USD | CHF 308.50 386.93 USD | CHF 312.50 391.95 USD | CHF 3.04B 3.81B USD | 13.33 | CHF 23.21 29.11 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,769 32.19 USD |
+3.58
|
¥559B 3.77B USD | ¥1M 7.4K USD | ¥4,743 32.02 USD | ¥4,899 33.07 USD | ¥559B 3.77B USD | 38.50 | ¥124 0.84 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$39.76 — |
+1.94
|
$3.76B — | $250.00 — | $39.00 — | $39.75 — | $3.76B — | 361.40 | $0.11 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 474.40 69.56 USD |
-2.1
|
DKK 25.64B 3.76B USD | DKK 129.35K 18.97K USD | DKK 472.40 69.26 USD | DKK 485.40 71.17 USD | DKK 25.64B 3.76B USD | 19.04 | DKK 24.91 3.65 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.04 3.84 USD |
-6.06
|
CN¥25.48B 3.76B USD | CN¥36.57M 5.4M USD | CN¥26.01 3.84 USD | CN¥27.22 4.02 USD | CN¥25.48B 3.76B USD | 26.03 | CN¥1.00 0.15 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,549 50.96 USD |
+6.11
|
¥556B 3.75B USD | ¥1M 7.63K USD | ¥7,411 50.03 USD | ¥7,628 51.49 USD | ¥556B 3.75B USD | 28.91 | ¥261 1.76 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.68 17.95 USD |
-0.77
|
CN¥25.33B 3.74B USD | CN¥10.68M 1.58M USD | CN¥121.17 17.88 USD | CN¥129.90 19.17 USD | CN¥25.33B 3.74B USD | 104.89 | CN¥1.16 0.17 USD | ||
Standex
SXI
US
|
$304.01 — |
+4.57
|
$3.68B — | $93.09K — | $293.19 — | $305.17 — | $3.68B — | 37.02 | $8.21 — | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.78 0.71 USD |
+2.36
|
CN¥24.95B 3.68B USD | CN¥77.21M 11.39M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥24.95B 3.68B USD | 16.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.12 10.35 USD |
+1.7
|
CN¥24.42B 3.6B USD | CN¥10.34M 1.53M USD | CN¥70.02 10.33 USD | CN¥72.48 10.69 USD | CN¥24.42B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥81.35 12 USD |
-2.62
|
CN¥24.27B 3.58B USD | CN¥16.28M 2.4M USD | CN¥80.50 11.88 USD | CN¥88.28 13.03 USD | CN¥24.27B 3.58B USD | 162.69 | CN¥0.50 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥24.07B 3.55B USD | CN¥58.20M 8.59M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.00 1.06 USD |
-3.68
|
NOK 36.99B 3.55B USD | NOK 5.44M 521.98K USD | NOK 10.86 1.04 USD | NOK 11.41 1.09 USD | NOK 36.99B 3.55B USD | 31.42 | NOK 0.35 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥77.93 11.5 USD |
-2.36
|
CN¥24.02B 3.54B USD | CN¥21.91M 3.23M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥24.02B 3.54B USD | 121.76 | CN¥0.64 0.09 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥23.91B 3.53B USD | CN¥44.56M 6.57M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥23.91B 3.53B USD | 65.25 | CN¥0.08 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥164.04 24.2 USD |
-2.08
|
CN¥23.76B 3.51B USD | CN¥8.30M 1.22M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.76B 3.51B USD | 162.41 | CN¥1.01 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥14.93 2.2 USD |
-0.13
|
CN¥23.37B 3.45B USD | CN¥31.96M 4.72M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.37B 3.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥23.18B 3.42B USD | CN¥40.26M 5.94M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Kadant
KAI
US
|
$288.57 — |
+3.57
|
$3.41B — | $162.76K — | $278.83 — | $293.36 — | $3.41B — | 32.86 | $8.78 — | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,145.00 36.38 USD |
+0.44
|
NT$106.36B 3.38B USD | NT$3.11M 98.8K USD | NT$1,135.00 36.06 USD | NT$1,225.00 38.92 USD | NT$106.36B 3.38B USD | 128.79 | NT$8.89 0.28 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.72 2.76 USD |
+9.99
|
CN¥22.79B 3.36B USD | CN¥72.25M 10.66M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.79B 3.36B USD | 51.99 | CN¥0.36 0.05 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,085.00 34.48 USD |
+5.34
|
NT$105.57B 3.35B USD | NT$1.98M 62.89K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$105.57B 3.35B USD | 70.68 | NT$15.35 0.49 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥22.72B 3.35B USD | CN¥16.16M 2.38M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.49 4.35 USD |
-3.6
|
CN¥22.21B 3.28B USD | CN¥67.76M 10M USD | CN¥29.38 4.33 USD | CN¥31.62 4.67 USD | CN¥22.21B 3.28B USD | 54.61 | CN¥0.54 0.08 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,830.40 22.14 USD |
+1.81
|
₹266.10B 3.22B USD | ₹62.42K 755.15 USD | ₹1,809.00 21.89 USD | ₹1,854.00 22.43 USD | ₹266.10B 3.22B USD | 46.92 | ₹39.01 0.47 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,380 22.82 USD |
+2.08
|
¥477B 3.22B USD | ¥984K 6.64K USD | ¥3,367 22.73 USD | ¥3,484 23.52 USD | ¥477B 3.22B USD | 100.08 | ¥34 0.23 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.91 2.05 USD |
+4.82
|
CN¥21.60B 3.19B USD | CN¥34.26M 5.06M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.60B 3.19B USD | 38.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥50.57 7.46 USD |
-2.51
|
CN¥21.24B 3.13B USD | CN¥16.43M 2.42M USD | CN¥50.48 7.45 USD | CN¥54.20 8 USD | CN¥21.24B 3.13B USD | 71.22 | CN¥0.71 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.12 2.97 USD |
+1.62
|
CN¥20.58B 3.04B USD | CN¥4.56M 672.37K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.58B 3.04B USD | 27.18 | CN¥0.74 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥20.35B 3B USD | CN¥18.71M 2.76M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.35B 3B USD | 335.50 | CN¥0.04 0.005 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥104.69 15.45 USD |
+9.54
|
CN¥20.34B 3B USD | CN¥12.86M 1.9M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥20.34B 3B USD | 186.94 | CN¥0.56 0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.10 10.93 USD |
-0.03
|
CN¥20.33B 3B USD | CN¥9.24M 1.36M USD | CN¥74.05 10.93 USD | CN¥77.50 11.43 USD | CN¥20.33B 3B USD | 85.17 | CN¥0.87 0.13 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.81 4.84 USD |
+0.55
|
CN¥19.81B 2.92B USD | CN¥17.66M 2.61M USD | CN¥32.70 4.82 USD | CN¥35.00 5.16 USD | CN¥19.81B 2.92B USD | 52.07 | CN¥0.63 0.09 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.25 9.77 USD |
+0.36
|
CN¥19.79B 2.92B USD | CN¥5.47M 806.75K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.79B 2.92B USD | 76.14 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.24 3.43 USD |
-1.23
|
CN¥19.31B 2.85B USD | CN¥12.46M 1.84M USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥19.31B 2.85B USD | 43.84 | CN¥0.53 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||