Страница результатов 13 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GROUPE SFPI SA EKN.F | $1.73 1.89 USD |
-3.63
|
$159.05M 173.87M USD | $446 487.54 USD | $1.73 1.89 USD | $1.73 1.89 USD | $159.05M 173.87M USD | 10.78 | $0.16 0.17 USD | |
| Zuiko Corporation 6279.T | $965 6.51 USD |
+0.52
|
$25.55B 172.49M USD | $27.1K 182.93 USD | $956 6.45 USD | $972 6.56 USD | $25.55B 172.49M USD | 108.67 | $8.88 0.06 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Agfa-Gevaert NV 0MFU.IL | $0.8199 0.9 USD |
-0.67
|
$153.98M 168.32M USD | $270 295.15 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $153.98M 168.32M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE LPK.F | $6.23 6.81 USD |
-8.38
|
$152.61M 166.83M USD | $2.87K 3.14K USD | $6.2 6.78 USD | $6.79 7.42 USD | $152.61M 166.83M USD | 0 | -$0.02 -0.02 USD | |
| Biesse S.p.A. BI2.F | $5.24 5.73 USD |
-2.6
|
$150.58M 164.6M USD | $14 15.3 USD | $5.24 5.73 USD | $5.24 5.73 USD | $150.58M 164.6M USD | 0 | -$0.28 -0.3 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,612 10.88 USD |
-0.19
|
$24.38B 164.57M USD | $34.3K 231.53 USD | $1,603 10.82 USD | $1,639 11.06 USD | $24.38B 164.57M USD | 26.95 | $59.81 0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 0 | -$0.08 -0.08 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,225 15.02 USD |
-3.13
|
$23.76B 160.42M USD | $178.7K 1.21K USD | $2,181 14.72 USD | $2,296 15.5 USD | $23.76B 160.42M USD | 28.98 | $76.76 0.52 USD | |
| Yuken India Limited YUKEN.NS | $944.8 11.43 USD |
-2.02
|
$13.21B 159.85M USD | $2.54K 30.67 USD | $940 11.37 USD | $987 11.94 USD | $13.21B 159.85M USD | 52.40 | $18.03 0.22 USD | |
| Techno Smart Corp. 6246.T | $2,057 13.89 USD |
-1.25
|
$23.64B 159.55M USD | $35.9K 242.34 USD | $2,021 13.64 USD | $2,059 13.9 USD | $23.64B 159.55M USD | 10.17 | $202.2 1.36 USD | |
| Yuken India Limited YUKEN.BO | $950.4 11.5 USD |
-2.28
|
$13.18B 159.43M USD | $501 6.06 USD | $940 11.37 USD | $980.1 11.86 USD | $13.18B 159.43M USD | 52.82 | $17.99 0.22 USD | |
| Goodway Machine Corp. 1583.TW | $45.05 1.43 USD |
-1.85
|
$4.93B 156.6M USD | $9.77K 310.41 USD | $44.75 1.42 USD | $45.8 1.46 USD | $4.93B 156.6M USD | 57.75 | $0.78 0.02 USD | |
| Roto Pumps Limited ROTO.BO | $68.61 0.83 USD |
-2.22
|
$12.93B 156.42M USD | $15.9K 192.32 USD | $68.28 0.83 USD | $70.75 0.86 USD | $12.93B 156.42M USD | 38.54 | $1.78 0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,464 9.88 USD |
+1.31
|
$22.83B 154.09M USD | $43.2K 291.61 USD | $1,440 9.72 USD | $1,482 10 USD | $22.83B 154.09M USD | 7.02 | $208.47 1.41 USD | |
| Pegasus Co., Ltd. 6262.T | $898 6.06 USD |
+8.85
|
$22.28B 150.4M USD | $818.5K 5.53K USD | $795 5.37 USD | $903 6.1 USD | $22.28B 150.4M USD | 21.22 | $42.3 0.29 USD | |
| Yushin Company 6482.T | $654 4.41 USD |
+1.4
|
$22.26B 150.25M USD | $99K 668.28 USD | $642 4.33 USD | $662 4.47 USD | $22.26B 150.25M USD | 12.97 | $50.42 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,300 42.53 USD |
+0.8
|
$21.99B 148.46M USD | $37.2K 251.11 USD | $6,260 42.26 USD | $6,550 44.21 USD | $21.99B 148.46M USD | 12.73 | $494.55 3.34 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$135.15M 147.74M USD | $3 3.28 USD | $181 197.86 USD | $181 197.86 USD | $135.15M 147.74M USD | 402.22 | $0.45 0.49 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
0
|
$135.15M 147.73M USD | $6 6.56 USD | $178 194.58 USD | $178 194.58 USD | $135.15M 147.73M USD | 386.95 | $0.46 0.5 USD | |
| DMW Corporation 6365.T | $5,140 34.7 USD |
-0.58
|
$21.3B 143.75M USD | $1.2K 8.1 USD | $5,110 34.49 USD | $5,200 35.1 USD | $21.3B 143.75M USD | 8.96 | $573.11 3.87 USD | |
| Balyo SA BYYLF | $0.8499 — |
+112.5
|
$142.02M — | $5.15K — | $0.8499 — | $0.8499 — | $142.02M — | 0 | -$0.24 — | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,044 7.05 USD |
-2.79
|
$20.68B 139.58M USD | $166.2K 1.12K USD | $1,044 7.05 USD | $1,067 7.2 USD | $20.68B 139.58M USD | 9.20 | $113.38 0.77 USD | |
| Agfa-Gevaert NV AGE.F | $0.81 0.88 USD |
-1.22
|
$126.93M 138.75M USD | $90 98.38 USD | $0.81 0.88 USD | $0.81 0.88 USD | $126.93M 138.75M USD | 0 | -$0.16 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $711.25 8.6 USD |
-0.06
|
$11.39B 137.78M USD | $14.92K 180.54 USD | $709.05 8.58 USD | $721.95 8.73 USD | $11.39B 137.78M USD | 62.44 | $11.39 0.14 USD | |
| Castings P.L.C. 9Z9.SG | $2.58 2.82 USD |
-0.77
|
$119.46M 130.58M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $119.46M 130.58M USD | 23.45 | $0.11 0.12 USD | |
| Highlight Tech Corp. 6208.TWO | $42.65 1.36 USD |
-0.93
|
$4.03B 128.02M USD | $69.69K 2.21K USD | $42.6 1.35 USD | $43.05 1.37 USD | $4.03B 128.02M USD | 14.55 | $2.93 0.09 USD | |
| Freund Corporation 6312.T | $1,076 7.26 USD |
0
|
$18.21B 122.95M USD | $6K 40.5 USD | $1,075 7.26 USD | $1,076 7.26 USD | $18.21B 122.95M USD | 11.01 | $97.7 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | $2,000 13.5 USD |
-3.24
|
$18.04B 121.79M USD | $38.7K 261.24 USD | $2,000 13.5 USD | $2,067 13.95 USD | $18.04B 121.79M USD | 8.93 | $223.8 1.51 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.5899 0.65 USD |
-2.47
|
$108.57M 118.68M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $108.57M 118.68M USD | 0 | -$0.03 -0.03 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $808 5.45 USD |
+1.13
|
$17.25B 116.45M USD | $59K 398.27 USD | $795 5.37 USD | $818 5.52 USD | $17.25B 116.45M USD | 11.01 | $73.37 0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $4.8 0.61 USD |
0
|
$899.66M 115.03M USD | $4K 511.45 USD | $4.8 0.61 USD | $4.8 0.61 USD | $899.66M 115.03M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $1,407 9.5 USD |
-1.54
|
$16.97B 114.55M USD | $338.8K 2.29K USD | $1,401 9.46 USD | $1,455 9.82 USD | $16.97B 114.55M USD | 22.99 | $61.2 0.41 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $848 5.72 USD |
-0.24
|
$16.31B 110.11M USD | $24.5K 165.38 USD | $845 5.7 USD | $854 5.76 USD | $16.31B 110.11M USD | 217.43 | $3.9 0.03 USD | |
| R. STAHL AG RSL2.F | $15.6 17.05 USD |
-2.5
|
$100.46M 109.82M USD | $130 142.11 USD | $15.6 17.05 USD | $15.6 17.05 USD | $100.46M 109.82M USD | 0 | -$0.77 -0.8 USD | |
| R. STAHL AG RSL2.DE | $15.5 16.94 USD |
-1.9
|
$99.82M 109.12M USD | $565 617.62 USD | $15.4 16.83 USD | $15.6 17.05 USD | $99.82M 109.12M USD | 0 | -$0.77 -0.8 USD | |
| Musashi Co., Ltd. 7521.T | $2,354 15.89 USD |
+1.25
|
$16.04B 108.28M USD | $6.8K 45.9 USD | $2,326 15.7 USD | $2,360 15.93 USD | $16.04B 108.28M USD | 4.61 | $510.11 3.44 USD | |
| Nekkar ASA 0TT.F | $1 1.09 USD |
-4.31
|
$98.86M 108.06M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $98.86M 108.06M USD | 33.33 | $0.03 0.03 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+2.91
|
$94.61M 107.65M USD | $760 864.72 USD | $10.25 11.66 USD | $10.6 12.06 USD | $94.61M 107.65M USD | 10.00 | $1.06 1.21 USD | |
| NPC Incorporated 6255.T | $735 4.96 USD |
+2.23
|
$15.89B 107.29M USD | $484.2K 3.27K USD | $729 4.92 USD | $761 5.14 USD | $15.89B 107.29M USD | 11.72 | $62.7 0.42 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $243.03 2.94 USD |
-1.83
|
$8.5B 102.83M USD | $12.28K 148.6 USD | $242.12 2.93 USD | $250.89 3.04 USD | $8.5B 102.83M USD | 37.62 | $6.46 0.08 USD | |
| Kitagawa Corporation 6317.T | $1,641 11.08 USD |
+1.55
|
$15.16B 102.34M USD | $30.4K 205.21 USD | $1,615 10.9 USD | $1,656 11.18 USD | $15.16B 102.34M USD | 11.97 | $137.02 0.92 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $241.4 2.92 USD |
-2.01
|
$8.44B 102.14M USD | $2.25K 27.23 USD | $241.3 2.92 USD | $250 3.02 USD | $8.44B 102.14M USD | 37.42 | $6.45 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $806.6 9.76 USD |
-2.11
|
$8.24B 99.72M USD | $10.9K 131.9 USD | $802.05 9.7 USD | $835.7 10.11 USD | $8.24B 99.72M USD | 31.07 | $25.96 0.31 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $2,580 17.42 USD |
-0.27
|
$14.76B 99.65M USD | $19.9K 134.33 USD | $2,556 17.25 USD | $2,617 17.67 USD | $14.76B 99.65M USD | 7.77 | $331.79 2.24 USD | |
| NPC Incorporated 59N.F | $4.08 4.46 USD |
+3.03
|
$89.95M 98.33M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $89.95M 98.33M USD | 11.65 | $0.35 0.38 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $92.7 2.95 USD |
-1.28
|
$3.08B 97.98M USD | $576.48K 18.32K USD | $90.6 2.88 USD | $98.9 3.14 USD | $3.08B 97.98M USD | 0 | -$3.08 -0.09 USD | |
| Raute Oyj RAUTE.HE | $14.7 16.07 USD |
-1.34
|
$87.73M 95.9M USD | $3.51K 3.83K USD | $14.65 16.01 USD | $14.95 16.34 USD | $87.73M 95.9M USD | 7.53 | $1.95 2.13 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,270 8.57 USD |
-11.87
|
$14.17B 95.65M USD | $236.3K 1.6K USD | $1,266 8.55 USD | $1,330 8.98 USD | $14.17B 95.65M USD | 12.73 | $99.7 0.67 USD | |
| Kirloskar Electric Company Limited KECL.NS | $116.4 1.41 USD |
-0.7
|
$7.78B 94.15M USD | $74.75K 904.29 USD | $116 1.4 USD | $118.07 1.43 USD | $7.78B 94.15M USD | 352.72 | $0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.BO | $116.2 1.41 USD |
-0.81
|
$7.77B 94.04M USD | $7.25K 87.68 USD | $115.95 1.4 USD | $117.9 1.43 USD | $7.77B 94.04M USD | 352.12 | $0.33 0.003 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.45 1.19 USD |
+0.13
|
$2.95B 93.82M USD | $35.36K 1.12K USD | $36.85 1.17 USD | $38.75 1.23 USD | $2.95B 93.82M USD | 29.48 | $1.27 0.04 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $8,560 57.78 USD |
-5.41
|
$13.74B 92.74M USD | $18K 121.51 USD | $8,460 57.11 USD | $9,020 60.89 USD | $13.74B 92.74M USD | 13.22 | $647.14 4.37 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $84.4 2.68 USD |
+0.36
|
$2.89B 91.7M USD | $23.84K 757.36 USD | $82 2.61 USD | $84.4 2.68 USD | $2.89B 91.7M USD | 14.06 | $6 0.19 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $663 4.48 USD |
0
|
$13.57B 91.6M USD | $25.7K 173.48 USD | $656 4.43 USD | $664 4.48 USD | $13.57B 91.6M USD | 0 | -$41.17 -0.2 USD | |
| Juki Corporation 6440.T | $445 3 USD |
+0.45
|
$13.28B 89.61M USD | $137.1K 925.46 USD | $436 2.94 USD | $446 3.01 USD | $13.28B 89.61M USD | 0 | -$36.81 -0.2 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,305 8.81 USD |
-3.9
|
$13.23B 89.31M USD | $89.5K 604.15 USD | $1,271 8.58 USD | $1,346 9.09 USD | $13.23B 89.31M USD | 11.64 | $112.1 0.76 USD | |
| Yamada Corporation 6392.T | $5,320 35.91 USD |
-0.19
|
$12.73B 85.96M USD | $900 6.08 USD | $5,280 35.64 USD | $5,360 36.18 USD | $12.73B 85.96M USD | 7.93 | $670.32 4.52 USD | |
| ABIST Co.,Ltd. 6087.T | $3,110 20.99 USD |
-0.16
|
$12.38B 83.54M USD | $2.7K 18.23 USD | $3,110 20.99 USD | $3,125 21.09 USD | $12.38B 83.54M USD | 21.36 | $145.55 0.98 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,415 2.58 USD |
-1.16
|
$110.46B 83.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.46B 83.38M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+533.33
|
$82.4M — | $100 — | $0.9799 — | $0.9799 — | $82.4M — | 0 | -$0.58 — | |
| NATURE ENERGY T 1597.HK | $2.56 0.33 USD |
0
|
$640M 81.83M USD | $5K 639.31 USD | $2.56 0.33 USD | $2.57 0.33 USD | $640M 81.83M USD | 0 | -$0.18 -0.02 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,715 25.08 USD |
-1.98
|
$12.03B 81.23M USD | $42.7K 288.24 USD | $3,710 25.04 USD | $3,915 26.43 USD | $12.03B 81.23M USD | 22.98 | $161.6 1.09 USD | |
| Yoshitake Inc. 6488.T | $928 6.26 USD |
-1.28
|
$11.8B 79.67M USD | $13.5K 91.13 USD | $916 6.18 USD | $953 6.43 USD | $11.8B 79.67M USD | 12.82 | $72.38 0.49 USD | |
| Awea mechantronic co.,ltd 1530.TW | $26.5 0.84 USD |
-0.38
|
$2.51B 79.65M USD | $5.48K 174.1 USD | $26.5 0.84 USD | $26.6 0.85 USD | $2.51B 79.65M USD | 0 | -$0.08 -0.002 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,725 3.57 USD |
+9.12
|
$103.95B 78.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| Dairei Co.,Ltd. 2883.T | $1,956 13.2 USD |
+0.51
|
$11.48B 77.48M USD | $2.7K 18.23 USD | $1,946 13.14 USD | $1,958 13.22 USD | $11.48B 77.48M USD | 0 | -$97.79 -0.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.75 21.59 USD |
+1.8
|
$70.05M 76.57M USD | $155 169.44 USD | $19.4 21.21 USD | $19.8 21.64 USD | $70.05M 76.57M USD | 14.62 | $1.35 1.48 USD | |
| SinterCast AB (publ) SINT.ST | $109.5 10.69 USD |
-0.45
|
$771.13M 75.27M USD | $5.18K 505.44 USD | $109 10.64 USD | $110 10.74 USD | $771.13M 75.27M USD | 22.67 | $4.83 0.47 USD | |
| Lida Holdings Limited 4552.TW | $20.25 0.64 USD |
-2.17
|
$2.35B 74.64M USD | $105.26K 3.34K USD | $20.2 0.64 USD | $20.7 0.66 USD | $2.35B 74.64M USD | 14.88 | $1.36 0.04 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,720 11.61 USD |
-0.23
|
$10.97B 74.06M USD | $87.8K 592.67 USD | $1,705 11.51 USD | $1,747 11.79 USD | $10.97B 74.06M USD | 25.97 | $66.22 0.45 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,950 19.91 USD |
+0.44
|
$10.92B 73.7M USD | $5.2K 35.1 USD | $2,937 19.83 USD | $2,969 20.04 USD | $10.92B 73.7M USD | 9.00 | $327.45 2.21 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $447.1 5.41 USD |
+1.76
|
$6.09B 73.64M USD | $10.71K 129.51 USD | $425 5.14 USD | $451.95 5.47 USD | $6.09B 73.64M USD | 0 | -$0.44 -0.005 USD | |
| Tacmina Corporation 6322.T | $1,570 10.6 USD |
-1.01
|
$10.82B 73.02M USD | $3.1K 20.93 USD | $1,567 10.58 USD | $1,598 10.79 USD | $10.82B 73.02M USD | 9.31 | $168.46 1.14 USD | |
| Tesmec S.p.A. 2GV.F | $0.1 0.11 USD |
-2.7
|
$66.63M 72.84M USD | $60 65.59 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.63M 72.84M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $443.65 5.37 USD |
+0.46
|
$6.01B 72.7M USD | $2.98K 35.99 USD | $430 5.2 USD | $450 5.44 USD | $6.01B 72.7M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | $94.23 1.14 USD |
-2.13
|
$5.97B 72.25M USD | $22.7K 274.67 USD | $93.5 1.13 USD | $98.2 1.19 USD | $5.97B 72.25M USD | 5.33 | $17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | $94.03 1.14 USD |
-2.77
|
$5.96B 72.1M USD | $315.71K 3.82K USD | $93.45 1.13 USD | $98.37 1.19 USD | $5.96B 72.1M USD | 5.32 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $179.28 2.17 USD |
+0.61
|
$5.81B 70.27M USD | $21.79K 263.61 USD | $176.41 2.13 USD | $181.8 2.2 USD | $5.81B 70.27M USD | 107.35 | $1.67 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $178.05 2.15 USD |
-0.31
|
$5.76B 69.63M USD | $8.3K 100.38 USD | $176.3 2.13 USD | $197 2.38 USD | $5.76B 69.63M USD | 105.98 | $1.68 0.02 USD | |
| Estic Corporation 6161.T | $1,011 6.82 USD |
+0.2
|
$10.07B 67.96M USD | $2.5K 16.88 USD | $1,003 6.77 USD | $1,012 6.83 USD | $10.07B 67.96M USD | 8.49 | $118.99 0.8 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.55 0.37 USD |
-0.43
|
$2.1B 66.83M USD | $32.35K 1.03K USD | $11.45 0.36 USD | $11.55 0.37 USD | $2.1B 66.83M USD | 0 | -$0.14 -0.004 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$60.58M 66.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $60.58M 66.23M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $272.85 3.3 USD |
+0.91
|
$5.46B 66.1M USD | $12.37K 149.6 USD | $270.15 3.27 USD | $276.9 3.35 USD | $5.46B 66.1M USD | 20.34 | $13.41 0.16 USD | |
| Daido Signal Co., Ltd. 6743.T | $605 4.08 USD |
+0.33
|
$9.57B 64.61M USD | $13.3K 89.78 USD | $603 4.07 USD | $612 4.13 USD | $9.57B 64.61M USD | 6.30 | $96.01 0.65 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.5B 64.1M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.5B 64.1M USD | 9.19 | $181.34 1.22 USD | |
| Kanefusa Corporation 5984.T | $678 4.58 USD |
+1.35
|
$9.42B 63.62M USD | $4.3K 29.03 USD | $671 4.53 USD | $678 4.58 USD | $9.42B 63.62M USD | 9.44 | $71.8 0.48 USD | |
| Kokusai Co., Ltd. 7722.T | $686 4.63 USD |
+4.73
|
$9.24B 62.39M USD | $130.1K 878.21 USD | $659 4.45 USD | $700 4.73 USD | $9.24B 62.39M USD | 9.47 | $72.37 0.49 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.6 1.86 USD |
-2.01
|
$1.89B 60.19M USD | $173.25K 5.51K USD | $57.8 1.84 USD | $60 1.91 USD | $1.89B 60.19M USD | 0 | -$0.19 -0.006 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,440 9.72 USD |
+0.07
|
$8.88B 59.93M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,453 9.81 USD | $8.88B 59.93M USD | 15.77 | $91.3 0.62 USD | |
| Balyo SA 1BO.F | $0.28 0.31 USD |
-0.7
|
$53.76M 58.76M USD | $23 25.14 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $53.76M 58.76M USD | 0 | -$0.21 -0.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $997 6.73 USD |
-0.1
|
$8.63B 58.23M USD | $24.2K 163.36 USD | $995 6.72 USD | $1,017 6.87 USD | $8.63B 58.23M USD | 11.11 | $89.73 0.61 USD | |
| Enapter AG H2O.F | $1.62 1.77 USD |
+1.25
|
$52.74M 57.66M USD | $6K 6.56K USD | $1.62 1.77 USD | $1.62 1.77 USD | $52.74M 57.66M USD | 0 | -$0.93 -1.01 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | $750 819.85 USD |
0
|
$52.32M 57.19M USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $52.32M 57.19M USD | 7.02 | $106.8 116.75 USD | |
| Okumura Engineering corp. 6229.T | $1,840 12.42 USD |
+1.71
|
$8.25B 55.68M USD | $37.1K 250.44 USD | $1,802 12.16 USD | $1,875 12.66 USD | $8.25B 55.68M USD | 14.85 | $123.83 0.84 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,749 11.81 USD |
+1.69
|
$8.2B 55.37M USD | $200 1.35 USD | $1,749 11.81 USD | $1,760 11.88 USD | $8.2B 55.37M USD | 11.58 | $150.94 1.02 USD | |
| Seiko Corporation 6286.T | $1,269 8.57 USD |
+2.17
|
$8.2B 55.33M USD | $10.2K 68.85 USD | $1,250 8.44 USD | $1,300 8.78 USD | $8.2B 55.33M USD | 7.68 | $165.22 1.12 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,035 1.54 USD |
-2.63
|
$72.11B 54.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.11B 54.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||