Страница результатов 13 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Zuiko Corporation 6279.T | $946 6.39 USD |
-1.97
|
$25.05B 169.09M USD | $20.9K 141.08 USD | $946 6.39 USD | $965 6.51 USD | $25.05B 169.09M USD | 106.53 | $8.88 0.06 USD | |
| Marumae Co., Ltd. 6264.T | $1,975 13.33 USD |
-8.61
|
$25.01B 168.81M USD | $165.1K 1.11K USD | $1,972 13.31 USD | $2,086 14.08 USD | $25.01B 168.81M USD | 31.84 | $62.02 0.42 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8199 0.9 USD |
-0.67
|
$153.98M 168.32M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $153.98M 168.32M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE LPK.F | $6.23 6.81 USD |
-8.38
|
$152.61M 166.83M USD | $2.87K 3.14K USD | $6.2 6.78 USD | $6.79 7.42 USD | $152.61M 166.83M USD | 0 | -$0.02 -0.02 USD | |
| Biesse S.p.A. BI2.F | $5.24 5.73 USD |
-2.6
|
$150.58M 164.6M USD | $14 15.3 USD | $5.24 5.73 USD | $5.24 5.73 USD | $150.58M 164.6M USD | 0 | -$0.28 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 0 | -$0.08 -0.08 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,566 10.57 USD |
-2.85
|
$23.68B 159.88M USD | $24.9K 168.08 USD | $1,564 10.56 USD | $1,603 10.82 USD | $23.68B 159.88M USD | 26.18 | $59.81 0.4 USD | |
| Yuken India Limited YUKEN.NS | $944.8 11.43 USD |
-2.02
|
$13.21B 159.85M USD | $2.54K 30.67 USD | $940 11.37 USD | $987 11.94 USD | $13.21B 159.85M USD | 52.40 | $18.03 0.22 USD | |
| Yuken India Limited YUKEN.BO | $950.4 11.5 USD |
-2.28
|
$13.18B 159.43M USD | $501 6.06 USD | $940 11.37 USD | $980.1 11.86 USD | $13.18B 159.43M USD | 52.82 | $17.99 0.22 USD | |
| Goodway Machine Corp. 1583.TW | $45.4 1.44 USD |
+0.78
|
$4.97B 157.82M USD | $6.29K 199.96 USD | $45.2 1.44 USD | $45.4 1.44 USD | $4.97B 157.82M USD | 58.20 | $0.78 0.02 USD | |
| Roto Pumps Limited ROTO.BO | $68.61 0.83 USD |
-2.22
|
$12.93B 156.42M USD | $15.9K 192.32 USD | $68.28 0.83 USD | $70.75 0.86 USD | $12.93B 156.42M USD | 38.54 | $1.78 0.02 USD | |
| Techno Smart Corp. 6246.T | $1,970 13.3 USD |
-4.23
|
$22.64B 152.8M USD | $24.6K 166.06 USD | $1,970 13.3 USD | $2,042 13.78 USD | $22.64B 152.8M USD | 9.74 | $202.2 1.36 USD | |
| Pegasus Co., Ltd. 6262.T | $901 6.08 USD |
+0.33
|
$22.35B 150.9M USD | $460.9K 3.11K USD | $849 5.73 USD | $904 6.1 USD | $22.35B 150.9M USD | 21.30 | $42.3 0.29 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,420 9.59 USD |
-3.01
|
$22.14B 149.46M USD | $40.6K 274.06 USD | $1,418 9.57 USD | $1,470 9.92 USD | $22.14B 149.46M USD | 6.81 | $208.47 1.41 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$135.15M 147.74M USD | $3 3.28 USD | $181 197.86 USD | $181 197.86 USD | $135.15M 147.74M USD | 402.22 | $0.45 0.49 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
0
|
$135.15M 147.73M USD | $6 6.56 USD | $178 194.58 USD | $178 194.58 USD | $135.15M 147.73M USD | 386.95 | $0.46 0.5 USD | |
| Yushin Company 6482.T | $642 4.33 USD |
-1.83
|
$21.85B 147.49M USD | $38.6K 260.56 USD | $642 4.33 USD | $660 4.46 USD | $21.85B 147.49M USD | 12.73 | $50.42 0.34 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,035 13.74 USD |
-8.54
|
$21.74B 146.72M USD | $105.7K 713.5 USD | $2,035 13.74 USD | $2,175 14.68 USD | $21.74B 146.72M USD | 26.51 | $76.76 0.52 USD | |
| Balyo SA BYYLF | $0.8499 — |
+112.5
|
$142.02M — | $5.15K — | $0.8499 — | $0.8499 — | $142.02M — | 0 | -$0.24 — | |
| DMW Corporation 6365.T | $5,070 34.22 USD |
-1.36
|
$21.01B 141.79M USD | $600 4.05 USD | $5,070 34.22 USD | $5,140 34.7 USD | $21.01B 141.79M USD | 8.84 | $573.11 3.87 USD | |
| Agfa-Gevaert NV AGE.F | $0.81 0.88 USD |
-1.22
|
$126.93M 138.75M USD | $90 98.38 USD | $0.81 0.88 USD | $0.81 0.88 USD | $126.93M 138.75M USD | 0 | -$0.16 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $710.65 8.6 USD |
-0.14
|
$11.38B 137.66M USD | $14.92K 180.54 USD | $709.05 8.58 USD | $721.95 8.73 USD | $11.38B 137.66M USD | 62.39 | $11.39 0.14 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $5,840 39.42 USD |
-7.3
|
$20.39B 137.62M USD | $30.3K 204.53 USD | $5,830 39.35 USD | $6,210 41.92 USD | $20.39B 137.62M USD | 11.80 | $494.55 3.34 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $985 6.65 USD |
-5.65
|
$19.51B 131.69M USD | $155.3K 1.05K USD | $985 6.65 USD | $1,032 6.97 USD | $19.51B 131.69M USD | 8.68 | $113.38 0.77 USD | |
| Castings P.L.C. 9Z9.SG | $2.58 2.82 USD |
-0.77
|
$119.46M 130.58M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $119.46M 130.58M USD | 23.45 | $0.11 0.12 USD | |
| Highlight Tech Corp. 6208.TWO | $41.8 1.33 USD |
-1.99
|
$3.95B 125.47M USD | $32.64K 1.04K USD | $41.5 1.32 USD | $42.05 1.34 USD | $3.95B 125.47M USD | 14.26 | $2.93 0.09 USD | |
| Freund Corporation 6312.T | $1,076 7.26 USD |
0
|
$18.21B 122.95M USD | $7.8K 52.65 USD | $1,076 7.26 USD | $1,076 7.26 USD | $18.21B 122.95M USD | 11.01 | $97.7 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,953 13.18 USD |
-2.35
|
$17.62B 118.93M USD | $39.6K 267.31 USD | $1,953 13.18 USD | $2,010 13.57 USD | $17.62B 118.93M USD | 8.72 | $223.8 1.51 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.5899 0.65 USD |
-2.47
|
$108.57M 118.68M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $108.57M 118.68M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $4.8 0.61 USD |
0
|
$899.66M 115.03M USD | $4K 511.45 USD | $4.8 0.61 USD | $4.8 0.61 USD | $899.66M 115.03M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $789 5.33 USD |
-2.35
|
$16.85B 113.71M USD | $28.8K 194.41 USD | $787 5.31 USD | $811 5.47 USD | $16.85B 113.71M USD | 10.75 | $73.37 0.5 USD | |
| R. STAHL AG RSL2.F | $15.6 17.05 USD |
-2.5
|
$100.46M 109.82M USD | $130 142.11 USD | $15.6 17.05 USD | $15.6 17.05 USD | $100.46M 109.82M USD | 0 | -$0.77 -0.8 USD | |
| R. STAHL AG RSL2.DE | $15.5 16.94 USD |
-1.9
|
$99.82M 109.12M USD | $565 617.62 USD | $15.4 16.83 USD | $15.6 17.05 USD | $99.82M 109.12M USD | 0 | -$0.77 -0.8 USD | |
| Howa Machinery, Ltd. 6203.T | $1,330 8.98 USD |
-5.47
|
$16.04B 108.28M USD | $263.1K 1.78K USD | $1,329 8.97 USD | $1,394 9.41 USD | $16.04B 108.28M USD | 21.73 | $61.2 0.41 USD | |
| Nekkar ASA 0TT.F | $1 1.09 USD |
-4.31
|
$98.86M 108.06M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $98.86M 108.06M USD | 33.33 | $0.03 0.03 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $832 5.62 USD |
-1.89
|
$16B 108.04M USD | $24.9K 168.08 USD | $831 5.61 USD | $849 5.73 USD | $16B 108.04M USD | 213.33 | $3.9 0.03 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+2.91
|
$94.61M 107.65M USD | $760 864.72 USD | $10.25 11.66 USD | $10.6 12.06 USD | $94.61M 107.65M USD | 10.00 | $1.06 1.21 USD | |
| Musashi Co., Ltd. 7521.T | $2,304 15.55 USD |
-2.12
|
$15.7B 105.98M USD | $6.8K 45.9 USD | $2,304 15.55 USD | $2,359 15.92 USD | $15.7B 105.98M USD | 4.51 | $510.11 3.44 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $243.03 2.94 USD |
-1.83
|
$8.5B 102.83M USD | $12.28K 148.6 USD | $242.12 2.93 USD | $250.89 3.04 USD | $8.5B 102.83M USD | 37.62 | $6.46 0.08 USD | |
| Kitagawa Corporation 6317.T | $1,641 11.08 USD |
0
|
$15.16B 102.34M USD | $47.4K 319.96 USD | $1,634 11.03 USD | $1,644 11.1 USD | $15.16B 102.34M USD | 11.97 | $137.02 0.92 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $241.4 2.92 USD |
-2.01
|
$8.44B 102.14M USD | $2.25K 27.23 USD | $241.3 2.92 USD | $250 3.02 USD | $8.44B 102.14M USD | 37.42 | $6.45 0.08 USD | |
| NPC Incorporated 6255.T | $697 4.7 USD |
-5.17
|
$15.07B 101.75M USD | $179.9K 1.21K USD | $696 4.7 USD | $732 4.94 USD | $15.07B 101.75M USD | 11.11 | $62.7 0.42 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $806.6 9.76 USD |
-2.11
|
$8.24B 99.72M USD | $10.9K 131.9 USD | $802.05 9.7 USD | $835.7 10.11 USD | $8.24B 99.72M USD | 31.07 | $25.96 0.31 USD | |
| NPC Incorporated 59N.F | $4.08 4.46 USD |
+3.03
|
$89.95M 98.33M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $89.95M 98.33M USD | 11.65 | $0.35 0.38 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.6 1.23 USD |
+3.07
|
$3.04B 96.7M USD | $39.4K 1.25K USD | $37.35 1.19 USD | $39.25 1.25 USD | $3.04B 96.7M USD | 30.39 | $1.27 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $91.2 2.9 USD |
-1.62
|
$3.03B 96.39M USD | $113.02K 3.59K USD | $90.2 2.87 USD | $92.7 2.95 USD | $3.03B 96.39M USD | 0 | -$3.08 -0.09 USD | |
| Raute Oyj RAUTE.HE | $14.7 16.07 USD |
-1.34
|
$87.73M 95.9M USD | $3.51K 3.83K USD | $14.65 16.01 USD | $14.95 16.34 USD | $87.73M 95.9M USD | 7.53 | $1.95 2.13 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $2,454 16.57 USD |
-4.88
|
$14.04B 94.78M USD | $17.8K 120.15 USD | $2,450 16.54 USD | $2,580 17.42 USD | $14.04B 94.78M USD | 7.39 | $331.79 2.24 USD | |
| Kirloskar Electric Company Limited KECL.NS | $116.4 1.41 USD |
-0.7
|
$7.78B 94.15M USD | $74.75K 904.29 USD | $116 1.4 USD | $118.07 1.43 USD | $7.78B 94.15M USD | 352.72 | $0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.BO | $116.2 1.41 USD |
-0.81
|
$7.77B 94.04M USD | $7.25K 87.68 USD | $115.95 1.4 USD | $117.9 1.43 USD | $7.77B 94.04M USD | 352.12 | $0.33 0.003 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,233 8.32 USD |
-2.91
|
$13.76B 92.87M USD | $51.5K 347.64 USD | $1,233 8.32 USD | $1,283 8.66 USD | $13.76B 92.87M USD | 12.36 | $99.7 0.67 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $85 2.7 USD |
+0.71
|
$2.91B 92.35M USD | $20 0.64 USD | $84.1 2.67 USD | $85 2.7 USD | $2.91B 92.35M USD | 14.16 | $6 0.19 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $655 4.42 USD |
-1.21
|
$13.41B 90.5M USD | $7.6K 51.3 USD | $655 4.42 USD | $662 4.47 USD | $13.41B 90.5M USD | 0 | -$41.17 -0.2 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $8,340 56.3 USD |
-2.57
|
$13.39B 90.36M USD | $7.6K 51.3 USD | $8,090 54.61 USD | $8,610 58.12 USD | $13.39B 90.36M USD | 12.88 | $647.14 4.37 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,291 8.71 USD |
-1.07
|
$13.09B 88.35M USD | $25.3K 170.78 USD | $1,291 8.71 USD | $1,327 8.96 USD | $13.09B 88.35M USD | 11.51 | $112.1 0.76 USD | |
| Juki Corporation 6440.T | $430 2.9 USD |
-3.37
|
$12.83B 86.59M USD | $66.2K 446.87 USD | $428 2.89 USD | $449 3.03 USD | $12.83B 86.59M USD | 0 | -$36.81 -0.2 USD | |
| Yamada Corporation 6392.T | $5,260 35.51 USD |
-1.13
|
$12.59B 84.99M USD | $700 4.73 USD | $5,260 35.51 USD | $5,320 35.91 USD | $12.59B 84.99M USD | 7.84 | $670.32 4.52 USD | |
| ABIST Co.,Ltd. 6087.T | $3,110 20.99 USD |
0
|
$12.38B 83.54M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,110 20.99 USD | $12.38B 83.54M USD | 21.36 | $145.55 0.98 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+533.33
|
$82.4M — | $100 — | $0.9799 — | $0.9799 — | $82.4M — | 0 | -$0.58 — | |
| NATURE ENERGY T 1597.HK | $2.56 0.33 USD |
0
|
$640M 81.83M USD | $5K 639.31 USD | $2.56 0.33 USD | $2.57 0.33 USD | $640M 81.83M USD | 0 | -$0.18 -0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | $26.7 0.85 USD |
+0.75
|
$2.53B 80.25M USD | $7.96K 252.99 USD | $26.4 0.84 USD | $26.7 0.85 USD | $2.53B 80.25M USD | 0 | -$0.08 -0.002 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,275 2.47 USD |
-4.09
|
$105.93B 79.96M USD | $353.17K 266.58 USD | $3,175 2.4 USD | $3,405 2.57 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,730 3.57 USD |
+0.11
|
$104.06B 78.55M USD | $374.06K 282.35 USD | $4,560 3.44 USD | $4,785 3.61 USD | $104.06B 78.55M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $911 6.15 USD |
-1.83
|
$11.59B 78.21M USD | $8.6K 58.05 USD | $911 6.15 USD | $928 6.26 USD | $11.59B 78.21M USD | 12.58 | $72.38 0.49 USD | |
| Dairei Co.,Ltd. 2883.T | $1,952 13.18 USD |
-0.2
|
$11.46B 77.33M USD | $1.1K 7.43 USD | $1,950 13.16 USD | $1,957 13.21 USD | $11.46B 77.33M USD | 0 | -$97.79 -0.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.75 21.59 USD |
+1.8
|
$70.05M 76.57M USD | $155 169.44 USD | $19.4 21.21 USD | $19.8 21.64 USD | $70.05M 76.57M USD | 14.62 | $1.35 1.48 USD | |
| SinterCast AB (publ) SINT.ST | $109.5 10.69 USD |
-0.45
|
$771.13M 75.27M USD | $5.18K 505.44 USD | $109 10.64 USD | $110 10.74 USD | $771.13M 75.27M USD | 22.67 | $4.83 0.47 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,390 22.88 USD |
-8.75
|
$10.98B 74.12M USD | $26.2K 176.86 USD | $3,380 22.82 USD | $3,695 24.94 USD | $10.98B 74.12M USD | 20.97 | $161.6 1.09 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
-0.74
|
$2.33B 74.09M USD | $6.58K 209.02 USD | $20.1 0.64 USD | $20.25 0.64 USD | $2.33B 74.09M USD | 14.77 | $1.36 0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $447.1 5.41 USD |
+1.76
|
$6.09B 73.64M USD | $10.71K 129.51 USD | $425 5.14 USD | $451.95 5.47 USD | $6.09B 73.64M USD | 0 | -$0.44 -0.005 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,918 19.7 USD |
-1.08
|
$10.8B 72.9M USD | $2.6K 17.55 USD | $2,918 19.7 USD | $2,955 19.95 USD | $10.8B 72.9M USD | 8.91 | $327.45 2.21 USD | |
| Tacmina Corporation 6322.T | $1,567 10.58 USD |
-0.19
|
$10.8B 72.88M USD | $600 4.05 USD | $1,567 10.58 USD | $1,567 10.58 USD | $10.8B 72.88M USD | 9.30 | $168.46 1.14 USD | |
| Tesmec S.p.A. 2GV.F | $0.1 0.11 USD |
-2.7
|
$66.63M 72.84M USD | $60 65.59 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.63M 72.84M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $443.65 5.37 USD |
+0.46
|
$6.01B 72.7M USD | $2.98K 35.99 USD | $430 5.2 USD | $450 5.44 USD | $6.01B 72.7M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | $94.23 1.14 USD |
-2.13
|
$5.97B 72.25M USD | $22.7K 274.67 USD | $93.5 1.13 USD | $98.2 1.19 USD | $5.97B 72.25M USD | 5.33 | $17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | $94.03 1.14 USD |
-2.77
|
$5.96B 72.1M USD | $315.71K 3.82K USD | $93.45 1.13 USD | $98.37 1.19 USD | $5.96B 72.1M USD | 5.32 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $179.28 2.17 USD |
+0.61
|
$5.81B 70.27M USD | $21.79K 263.61 USD | $176.41 2.13 USD | $181.8 2.2 USD | $5.81B 70.27M USD | 107.35 | $1.67 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $178.05 2.15 USD |
-0.31
|
$5.76B 69.63M USD | $8.3K 100.38 USD | $176.3 2.13 USD | $197 2.38 USD | $5.76B 69.63M USD | 105.98 | $1.68 0.02 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,607 10.85 USD |
-6.57
|
$10.25B 69.2M USD | $128.7K 868.76 USD | $1,607 10.85 USD | $1,684 11.37 USD | $10.25B 69.2M USD | 24.26 | $66.22 0.45 USD | |
| Estic Corporation 6161.T | $1,011 6.82 USD |
0
|
$10.07B 67.96M USD | $2.5K 16.88 USD | $1,003 6.77 USD | $1,012 6.83 USD | $10.07B 67.96M USD | 8.49 | $118.99 0.8 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.5 0.37 USD |
-0.43
|
$2.09B 66.55M USD | $30.72K 976.07 USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.09B 66.55M USD | 0 | -$0.14 -0.004 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$60.58M 66.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $60.58M 66.23M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $272.85 3.3 USD |
+0.91
|
$5.46B 66.1M USD | $12.37K 149.6 USD | $270.15 3.27 USD | $276.9 3.35 USD | $5.46B 66.1M USD | 20.34 | $13.41 0.16 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.5B 64.1M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.5B 64.1M USD | 9.19 | $181.34 1.22 USD | |
| Daido Signal Co., Ltd. 6743.T | $600 4.05 USD |
-0.83
|
$9.49B 64.08M USD | $14.4K 97.2 USD | $598 4.04 USD | $613 4.14 USD | $9.49B 64.08M USD | 6.24 | $96.01 0.65 USD | |
| Kanefusa Corporation 5984.T | $670 4.52 USD |
-1.18
|
$9.31B 62.87M USD | $4.8K 32.4 USD | $669 4.52 USD | $678 4.58 USD | $9.31B 62.87M USD | 9.33 | $71.8 0.48 USD | |
| Kokusai Co., Ltd. 7722.T | $666 4.5 USD |
-2.92
|
$8.97B 60.58M USD | $37.9K 255.84 USD | $665 4.49 USD | $677 4.57 USD | $8.97B 60.58M USD | 9.20 | $72.37 0.49 USD | |
| Balyo SA 1BO.F | $0.28 0.31 USD |
-0.7
|
$53.76M 58.76M USD | $23 25.14 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $53.76M 58.76M USD | 0 | -$0.21 -0.2 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,405 9.48 USD |
-2.43
|
$8.66B 58.47M USD | $7.8K 52.65 USD | $1,400 9.45 USD | $1,440 9.72 USD | $8.66B 58.47M USD | 15.38 | $91.3 0.62 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $56.9 1.81 USD |
-2.9
|
$1.84B 58.44M USD | $67.78K 2.15K USD | $55.5 1.76 USD | $58 1.84 USD | $1.84B 58.44M USD | 0 | -$0.19 -0.006 USD | |
| Japan Insulation Co., Ltd. 5368.T | $997 6.73 USD |
0
|
$8.63B 58.23M USD | $5.8K 39.15 USD | $992 6.7 USD | $1,004 6.78 USD | $8.63B 58.23M USD | 11.11 | $89.73 0.61 USD | |
| Enapter AG H2O.F | $1.62 1.77 USD |
+1.25
|
$52.74M 57.66M USD | $6K 6.56K USD | $1.62 1.77 USD | $1.62 1.77 USD | $52.74M 57.66M USD | 0 | -$0.93 -1.01 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | $750 819.85 USD |
0
|
$52.32M 57.19M USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $52.32M 57.19M USD | 7.02 | $106.8 116.75 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,750 11.81 USD |
+0.06
|
$8.21B 55.4M USD | $200 1.35 USD | $1,749 11.81 USD | $1,750 11.81 USD | $8.21B 55.4M USD | 11.59 | $150.94 1.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,040 1.54 USD |
+0.25
|
$72.29B 54.57M USD | $8.55K 6.45 USD | $2,010 1.52 USD | $2,055 1.55 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Seiko Corporation 6286.T | $1,238 8.36 USD |
-2.44
|
$8B 53.98M USD | $9.9K 66.83 USD | $1,171 7.9 USD | $1,280 8.64 USD | $8B 53.98M USD | 7.49 | $165.22 1.12 USD | |
| Nadex Co., Ltd. 7435.T | $981 6.62 USD |
-0.41
|
$7.98B 53.86M USD | $700 4.73 USD | $981 6.62 USD | $982 6.63 USD | $7.98B 53.86M USD | 32.97 | $29.75 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||