Страница результатов 11 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1720)
- {{item.name}}
- Все секторы
- Промышленность (1720)
Специализированное промышленное оборудование (1720)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. 6406.T | $4,347 29.34 USD |
+0.39
|
$339.2B 2.29B USD | $144.3K 974.07 USD | $4,326 29.2 USD | $4,397 29.68 USD | $339.2B 2.29B USD | 19.01 | $228.62 1.54 USD | |
| THK Co., Ltd. 1TK.F | $16.4 17.93 USD |
-0.61
|
$2.06B 2.25B USD | $35 38.26 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.06B 2.25B USD | 25.62 | $0.64 0.7 USD | |
| Nabtesco Corporation 6268.T | $2,732 18.44 USD |
-0.65
|
$328.03B 2.21B USD | $602.7K 4.07K USD | $2,683.5 18.11 USD | $2,740.5 18.5 USD | $328.03B 2.21B USD | 31.24 | $87.45 0.59 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,299.2 27.82 USD |
+2.89
|
$182.58B 2.21B USD | $245.69K 2.97K USD | $2,259.45 27.34 USD | $2,379.95 28.79 USD | $182.58B 2.21B USD | 52.49 | $43.8 0.53 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,297.85 27.8 USD |
+2.85
|
$182.47B 2.21B USD | $18.32K 221.68 USD | $2,276.45 27.54 USD | $2,375.9 28.74 USD | $182.47B 2.21B USD | 52.47 | $43.79 0.53 USD | |
| Fujitec Co., Ltd. FJC.F | $24.8 27.11 USD |
0
|
$1.96B 2.14B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.96B 2.14B USD | 18.78 | $1.32 1.44 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,479.4 199.37 USD |
-1.71
|
$176.15B 2.13B USD | $4.22K 51.08 USD | $16,407 198.5 USD | $16,915 204.64 USD | $176.15B 2.13B USD | 47.02 | $350.42 4.24 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,474.8 199.32 USD |
-1.79
|
$176B 2.13B USD | $239 2.89 USD | $16,395.8 198.36 USD | $16,869.4 204.09 USD | $176B 2.13B USD | 46.98 | $350.61 4.24 USD | |
| The Japan Steel Works, Ltd. J9R.F | $25.8 28.2 USD |
+2.38
|
$1.92B 2.1B USD | $380 415.39 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.92B 2.1B USD | 23.03 | $1.12 1.22 USD | |
| KSB Limited KSB.NS | $4,906.7 59.36 USD |
+1.08
|
$171.05B 2.07B USD | $153.18K 1.85K USD | $4,881.2 59.05 USD | $5,140 62.19 USD | $171.05B 2.07B USD | 80.22 | $61.16 0.74 USD | |
| KSB Limited KSB.BO | $4,905.45 59.35 USD |
+0.9
|
$170.75B 2.07B USD | $9.46K 114.49 USD | $4,884.8 59.1 USD | $5,140 62.19 USD | $170.75B 2.07B USD | 80.07 | $61.26 0.74 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
-1.27
|
$1.89B 2.06B USD | $88 96.2 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.89B 2.06B USD | 30.39 | $0.51 0.56 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-1.7
|
$1.88B 2.05B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.05B USD | 25.07 | $1.38 1.51 USD | |
| Nabtesco NCTKF | $16.95 — |
0
|
$2.05B — | $834 — | $16.95 — | $16.95 — | $2.05B — | 31.38 | $0.54 — | |
| Barnes Group Inc. BG4.F | $36.8 40.23 USD |
-3.66
|
$1.87B 2.04B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.87B 2.04B USD | 408.88 | $0.09 0.1 USD | |
| Fujitec Co., Ltd. FJTCY | $25.43 — |
0
|
$2B — | $100 — | $25.43 — | $26.49 — | $2B — | 17.90 | $1.42 — | |
| The Japan Steel Works JPSWY | $13.5 — |
0
|
$1.99B — | $236 — | $13.5 — | $13.5 — | $1.99B — | 22.50 | $0.6 — | |
| Electrolux Professional AB (publ) 4KK1.F | $6.14 6.71 USD |
-0.65
|
$1.79B 1.96B USD | $101 110.41 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.79B 1.96B USD | 26.69 | $0.23 0.25 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
0
|
$1.73B 1.89B USD | $55 60.12 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.22 | $5.61 6.13 USD | |
| Standex International Corporation 9SI.F | $144 157.41 USD |
-2.7
|
$1.71B 1.87B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $1.71B 1.87B USD | 25.13 | $5.73 6.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,349.6 16.33 USD |
+1.55
|
$151.43B 1.83B USD | $73.88K 893.79 USD | $1,331.15 16.1 USD | $1,399.65 16.93 USD | $151.43B 1.83B USD | 42.66 | $31.63 0.38 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,541.15 54.94 USD |
-2.11
|
$143.78B 1.74B USD | $22.92K 277.23 USD | $4,507.55 54.53 USD | $4,648 56.23 USD | $143.78B 1.74B USD | 64.40 | $70.51 0.85 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,537.6 54.9 USD |
-2.48
|
$143.24B 1.73B USD | $1.4K 16.93 USD | $4,512.1 54.59 USD | $4,637.9 56.11 USD | $143.24B 1.73B USD | 64.58 | $70.26 0.85 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.4 173.15 USD |
+0.51
|
$1.57B 1.72B USD | $0 0 USD | $158.4 173.15 USD | $158.4 173.15 USD | $1.57B 1.72B USD | 20.25 | $7.82 8.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.8 172.5 USD |
+0.25
|
$1.57B 1.71B USD | $10 10.93 USD | $157.8 172.5 USD | $157.8 172.5 USD | $1.57B 1.71B USD | 20.20 | $7.81 8.54 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
+0.13
|
$1.57B 1.71B USD | $2.46K 2.69K USD | $157.6 172.28 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 20.30 | $7.81 8.54 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.4 173.15 USD |
+0.13
|
$1.56B 1.71B USD | $152 166.16 USD | $158 172.72 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 18.70 | $8.47 9.26 USD | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.71B — | $251 — | $24.65 — | $24.65 — | $1.71B — | 15.12 | $1.63 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.68B — | $30 — | $156.26 — | $156.26 — | $1.68B — | 18.64 | $8.38 — | |
| Bodycote plc 21T.F | $8.05 8.8 USD |
+0.63
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.52B 1.66B USD | 15.18 | $0.53 0.58 USD | |
| Fuji Corporation 6134.T | $2,584 17.44 USD |
+0.54
|
$238.74B 1.61B USD | $187K 1.26K USD | $2,559 17.27 USD | $2,597 17.53 USD | $238.74B 1.61B USD | 23.38 | $110.51 0.75 USD | |
| Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| Helios Technologies, Inc. SH7.F | $43 47 USD |
+0.47
|
$1.45B 1.59B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $1.45B 1.59B USD | 46.73 | $0.92 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $6,400 43.2 USD |
+1.11
|
$229.46B 1.55B USD | $120.2K 811.38 USD | $6,330 42.73 USD | $6,440 43.47 USD | $229.46B 1.55B USD | 12.51 | $511.46 3.45 USD | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.55B — | $1.1K — | $8.35 — | $8.35 — | $1.55B — | 14.64 | $0.57 — | |
| Okuma Corporation 6103.T | $7,495 50.59 USD |
+0.12
|
$226.68B 1.53B USD | $160.8K 1.09K USD | $7,444 50.25 USD | $7,566 51.07 USD | $226.68B 1.53B USD | 11.90 | $629.57 4.25 USD | |
| Dürr Aktiengesellschaft DURYY | $4.4 — |
0
|
$1.52B — | $1K — | $4.4 — | $4.4 — | $1.52B — | 13.33 | $0.33 — | |
| Dürr Aktiengesellschaft DUE.F | $20.1 21.97 USD |
+0.8
|
$1.39B 1.52B USD | $100 109.31 USD | $19.94 21.8 USD | $20.06 21.93 USD | $1.39B 1.52B USD | 13.22 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.9 21.75 USD |
-0.5
|
$1.38B 1.51B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.51B USD | 13.26 | $1.5 1.64 USD | |
| Fuji Corporation F5M.F | $14.4 15.74 USD |
+0.7
|
$1.38B 1.51B USD | $278 303.89 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.38B 1.51B USD | 22.50 | $0.64 0.7 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.86 4.22 USD |
+1.05
|
$1.38B 1.51B USD | $800 874.51 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.38B 1.51B USD | 12.45 | $0.31 0.34 USD | |
| Ushio Inc. 6925.T | $2,120 14.31 USD |
+0.9
|
$216.2B 1.46B USD | $374.3K 2.53K USD | $2,093.5 14.13 USD | $2,126 14.35 USD | $216.2B 1.46B USD | 21.79 | $97.28 0.66 USD | |
| CKD Corporation 6407.T | $3,235 21.84 USD |
+0.78
|
$215.99B 1.46B USD | $147.2K 993.64 USD | $3,195 21.57 USD | $3,265 22.04 USD | $215.99B 1.46B USD | 25.90 | $124.87 0.84 USD | |
| CS Wind Corporation 112610.KS | $46,300 34.95 USD |
-0.32
|
$1.92T 1.45B USD | $318.24K 240.22 USD | $44,950 33.93 USD | $47,400 35.78 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $13.68 — |
0
|
$1.45B — | $4.89K — | $13.68 — | $13.68 — | $1.45B — | 22.79 | $0.6 — | |
| Tsubakimoto Chain Co. TSB.F | $36.2 39.57 USD |
+0.56
|
$1.32B 1.44B USD | $112 122.43 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.32B 1.44B USD | 12.22 | $2.96 3.24 USD | |
| Troax Group AB (publ) TROAX.ST | $240.5 23.48 USD |
+0.21
|
$14.39B 1.4B USD | $4.39K 428.03 USD | $235 22.94 USD | $242.5 23.67 USD | $14.39B 1.4B USD | 37.81 | $6.36 0.62 USD | |
| Troax Group AB (publ) 5TOA.F | $20.9 22.85 USD |
+0.24
|
$1.27B 1.39B USD | $2 2.19 USD | $20.5 22.41 USD | $21 22.96 USD | $1.27B 1.39B USD | 37.32 | $0.56 0.61 USD | |
| DAIHEN Corporation 6622.T | $8,300 56.03 USD |
-0.24
|
$202.66B 1.37B USD | $82.8K 558.92 USD | $8,200 55.35 USD | $8,300 56.03 USD | $202.66B 1.37B USD | 12.33 | $673.09 4.54 USD | |
| Tega Industries Limited TEGA.NS | $1,621.6 19.62 USD |
-0.73
|
$108B 1.31B USD | $45.64K 552.18 USD | $1,615.05 19.54 USD | $1,648.8 19.95 USD | $108B 1.31B USD | 55.76 | $29.08 0.35 USD | |
| Tega Industries Limited TEGA.BO | $1,620.3 19.6 USD |
-0.91
|
$107.81B 1.3B USD | $3.32K 40.19 USD | $1,613.8 19.52 USD | $1,653.45 20 USD | $107.81B 1.3B USD | 55.66 | $29.11 0.35 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,213.05 63.07 USD |
+1.07
|
$105.8B 1.28B USD | $441 5.34 USD | $5,115 61.88 USD | $5,324.95 64.42 USD | $105.8B 1.28B USD | 44.32 | $117.6 1.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,208.6 63.02 USD |
+0.82
|
$105.71B 1.28B USD | $16.68K 201.8 USD | $5,109.65 61.82 USD | $5,260 63.64 USD | $105.71B 1.28B USD | 44.41 | $117.28 1.42 USD | |
| DAIHEN Corporation 6NV.F | $47.2 51.6 USD |
-0.84
|
$1.17B 1.27B USD | $7 7.65 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.17B 1.27B USD | 12.10 | $3.9 4.26 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
+0.75
|
$1.16B 1.27B USD | $114 124.62 USD | $655 716 USD | $690 754.26 USD | $1.16B 1.27B USD | 7.77 | $86.83 94.92 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112 10.93 USD |
-1.58
|
$12.89B 1.26B USD | $362 35.34 USD | $112.8 11.01 USD | $113.2 11.05 USD | $12.89B 1.26B USD | 19.58 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.DE | $638 697.42 USD |
-0.62
|
$1.14B 1.25B USD | $183 200.04 USD | $636 695.23 USD | $644 703.98 USD | $1.14B 1.25B USD | 7.35 | $86.8 94.88 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $227 248.14 USD |
+0.44
|
$1.14B 1.24B USD | $485 530.17 USD | $224 244.86 USD | $227 248.14 USD | $1.14B 1.24B USD | 12.97 | $17.49 19.12 USD | |
| KSB SE & Co. KGaA KSB3.F | $638 697.42 USD |
-1.24
|
$1.13B 1.24B USD | $15 16.4 USD | $638 697.42 USD | $638 697.42 USD | $1.13B 1.24B USD | 7.34 | $86.82 94.91 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $256.2 3.1 USD |
+2.05
|
$102.34B 1.24B USD | $971.74K 11.76K USD | $250 3.02 USD | $260 3.15 USD | $102.34B 1.24B USD | 77.87 | $3.29 0.04 USD | |
| Chervon Holdings Limited AZ9.F | $2.16 2.37 USD |
+2.08
|
$1.13B 1.24B USD | $360 393.53 USD | $2.16 2.37 USD | $2.16 2.37 USD | $1.13B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| KSB SE & Co. KGaA KSB.F | $660 721.47 USD |
-2.94
|
$1.12B 1.22B USD | $16 17.49 USD | $660 721.47 USD | $670 732.4 USD | $1.12B 1.22B USD | 7.60 | $86.84 94.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $207 20.21 USD |
-0.96
|
$12.47B 1.22B USD | $7.62K 744.1 USD | $205 20.01 USD | $209 20.4 USD | $12.47B 1.22B USD | 23.93 | $8.65 0.84 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.96 19.63 USD |
-1.86
|
$1.09B 1.19B USD | $80 87.45 USD | $17.96 19.63 USD | $17.96 19.63 USD | $1.09B 1.19B USD | 23.63 | $0.76 0.83 USD | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Morgan Advanced Materials plc MGJ.F | $3.6 3.94 USD |
+1.12
|
$1.06B 1.16B USD | $261 285.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.06B 1.16B USD | 18.94 | $0.19 0.21 USD | |
| Alimak Group AB (publ) 2GP.F | $9.68 10.58 USD |
-1.53
|
$1.05B 1.15B USD | $156 170.53 USD | $9.68 10.58 USD | $9.87 10.79 USD | $1.05B 1.15B USD | 23.04 | $0.42 0.46 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $41,950 31.67 USD |
-2.44
|
$1.51T 1.14B USD | $50.35K 38 USD | $41,750 31.51 USD | $43,000 32.46 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $3,680 24.84 USD |
0
|
$166.95B 1.13B USD | $226.8K 1.53K USD | $3,640 24.57 USD | $3,710 25.04 USD | $166.95B 1.13B USD | 14.90 | $246.93 1.67 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,247.65 15.09 USD |
+2.28
|
$91.88B 1.11B USD | $99.69K 1.21K USD | $1,217 14.72 USD | $1,259.9 15.24 USD | $91.88B 1.11B USD | 37.60 | $33.18 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,247.25 15.09 USD |
+2.09
|
$91.71B 1.11B USD | $8.62K 104.3 USD | $1,220.15 14.76 USD | $1,257.25 15.21 USD | $91.71B 1.11B USD | 37.66 | $33.11 0.4 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,850 46.24 USD |
-0.87
|
$162.14B 1.09B USD | $59.3K 400.29 USD | $6,820 46.04 USD | $6,950 46.91 USD | $162.14B 1.09B USD | 10.21 | $670.27 4.52 USD | |
| Glory Ltd. 6457.T | $2,844 19.2 USD |
+1.64
|
$158.17B 1.07B USD | $271.7K 1.83K USD | $2,798 18.89 USD | $2,848 19.22 USD | $158.17B 1.07B USD | 5.33 | $533.58 3.6 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,288 88.17 USD |
+2.34
|
$87.8B 1.06B USD | $10.19K 123.22 USD | $7,199.95 87.11 USD | $7,399.95 89.53 USD | $87.8B 1.06B USD | 0 | -$75.48 -0.9 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,276.85 88.04 USD |
+2.2
|
$87.67B 1.06B USD | $280 3.39 USD | $7,198.1 87.09 USD | $7,450 90.13 USD | $87.67B 1.06B USD | 0 | -$75.48 -0.9 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,352.45 16.36 USD |
+0.92
|
$87.65B 1.06B USD | $21K 254.08 USD | $1,301 15.74 USD | $1,372.75 16.61 USD | $87.65B 1.06B USD | 65.97 | $20.5 0.25 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
0
|
$966.59M 1.06B USD | $172 188.02 USD | $21 22.96 USD | $21 22.96 USD | $966.59M 1.06B USD | 14.68 | $1.43 1.56 USD | |
| Nel ASA D7GA.F | $14.8 16.18 USD |
0
|
$959.98M 1.05B USD | $60 65.59 USD | $14.6 15.96 USD | $15.1 16.51 USD | $959.98M 1.05B USD | 0 | -$0.99 -1.08 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27.6 30.17 USD |
+0.73
|
$945.29M 1.03B USD | $53 57.94 USD | $27.4 29.95 USD | $27.6 30.17 USD | $945.29M 1.03B USD | 19.57 | $1.41 1.54 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.8 42.41 USD |
-1.02
|
$937.3M 1.02B USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $937.3M 1.02B USD | 9.99 | $3.88 4.24 USD | |
| Glory GLYYY | $18.05 — |
0
|
$1B — | $850 — | $18.05 — | $18.05 — | $1B — | 5.43 | $3.32 — | |
| Glory Ltd. 3O5.F | $16.1 17.6 USD |
+1.26
|
$912.29M 997.26M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $912.29M 997.26M USD | 5.21 | $3.09 3.38 USD | |
| Savaria SISXF | $13.05 — |
0
|
$987.97M — | $300 — | $13.05 — | $13.05 — | $987.97M — | 27.76 | $0.47 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $4,040.8 48.89 USD |
+5
|
$80.96B 979.46M USD | $39.83K 481.82 USD | $3,848.4 46.56 USD | $4,040.8 48.89 USD | $80.96B 979.46M USD | 52.49 | $76.97 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $4,040.25 48.88 USD |
+5
|
$80.96B 979.45M USD | $169.85K 2.05K USD | $3,849 46.57 USD | $4,040.25 48.88 USD | $80.96B 979.45M USD | 52.49 | $76.96 0.93 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,370 11.6 USD |
-2.1
|
$1.28T 967.89M USD | $809.08K 610.72 USD | $15,140 11.43 USD | $16,120 12.17 USD | $1.28T 967.89M USD | 0 | $0 0 USD | |
| Nel ASA NLLSY | $17.11 — |
+0.53
|
$958.89M — | $200 — | $17.11 — | $17.11 — | $958.89M — | 0 | -$1.1 — | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$862.33M 942.64M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $862.33M 942.64M USD | 26.81 | $0.44 0.48 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,630 44.75 USD |
-1.92
|
$132.73B 895.93M USD | $20.1K 135.68 USD | $6,600 44.55 USD | $6,730 45.43 USD | $132.73B 895.93M USD | 10.76 | $615.84 4.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,615 31.15 USD |
+1.32
|
$130.92B 883.74M USD | $207.2K 1.4K USD | $4,580 30.92 USD | $4,625 31.22 USD | $130.92B 883.74M USD | 18.42 | $250.53 1.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.37 6.96 USD |
+2.83
|
$802.93M 877.71M USD | $0 0 USD | $6.37 6.96 USD | $6.37 6.96 USD | $802.93M 877.71M USD | 8.48 | $0.75 0.82 USD | |
| Yamazen Corporation 8051.T | $1,447 9.77 USD |
+0.49
|
$128.56B 867.83M USD | $202.2K 1.36K USD | $1,437 9.7 USD | $1,457 9.84 USD | $128.56B 867.83M USD | 21.60 | $66.96 0.45 USD | |
| Bystronic AG BYS.SW | $371.5 422.69 USD |
-0.4
|
$757.06M 861.38M USD | $1.14K 1.3K USD | $365.5 415.86 USD | $374 425.53 USD | $757.06M 861.38M USD | 18.30 | $20.29 23.09 USD | |
| American Superconductor Corporation AMS1.F | $21.12 23.09 USD |
-2.45
|
$781.4M 854.18M USD | $40 43.73 USD | $21.12 23.09 USD | $21.12 23.09 USD | $781.4M 854.18M USD | 0 | -$0.36 -0.3 USD | |
| PILLAR Corporation 6490.T | $5,300 35.78 USD |
+0.38
|
$123.54B 833.9M USD | $68.6K 463.07 USD | $5,230 35.3 USD | $5,360 36.18 USD | $123.54B 833.9M USD | 11.45 | $462.53 3.12 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,630 38 USD |
-0.88
|
$118.26B 798.3M USD | $28.2K 190.36 USD | $5,590 37.73 USD | $5,700 38.48 USD | $118.26B 798.3M USD | 10.06 | $559.48 3.78 USD | |
| Goodwin PLC GDW.F | $92 100.57 USD |
-0.54
|
$716.37M 783.09M USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $716.37M 783.09M USD | 37.39 | $2.46 2.69 USD | |
| Goodwin PLC GDW.SG | $95 103.85 USD |
-4.52
|
$713.41M 779.86M USD | $0 0 USD | $91.5 100.02 USD | $95 103.85 USD | $713.41M 779.86M USD | 38.61 | $2.46 2.69 USD | |
| Concentric AB (publ) 0P4X.IL | $184 17.96 USD |
+3.31
|
$7.9B 770.71M USD | $126 12.3 USD | $183 17.86 USD | $184 17.96 USD | $7.9B 770.71M USD | 14.63 | $12.57 1.23 USD | |
| Nitta Corporation 5186.T | $4,055 27.37 USD |
-0.12
|
$113.14B 763.7M USD | $28.8K 194.41 USD | $4,035 27.24 USD | $4,085 27.57 USD | $113.14B 763.7M USD | 11.45 | $354.03 2.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||