$3.55T
Общая капитализация
$172.63B
Общий объем
BTC 58.30%     ETH 11.69%
Доминирование

Тайвань Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO Electric & Machinery Co., Ltd.  1504.TW $113 3.59 USD
+1.8
$238.02B 7.56B USD $30.97M 984.08K USD $112 3.56 USD $116 3.69 USD $238.02B 7.56B USD 43.62 $2.59 0.08 USD
Airtac International Group  1590.TW $979 31.11 USD
+0.93
$195.8B 6.22B USD $345.93K 10.99K USD $975 30.98 USD $995 31.62 USD $195.8B 6.22B USD 25.44 $38.47 1.22 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $151.5 4.81 USD
0
$74.85B 2.38B USD $1.3M 41.42K USD $150.5 4.78 USD $153 4.86 USD $74.85B 2.38B USD 21.48 $7.05 0.22 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $658 20.91 USD
+8.4
$59.86B 1.9B USD $4.53M 143.93K USD $621 19.73 USD $666 21.16 USD $59.86B 1.9B USD 108.76 $6.05 0.19 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $154 4.89 USD
+1.32
$41.97B 1.33B USD $5.37M 170.69K USD $149 4.73 USD $155 4.93 USD $41.97B 1.33B USD 28.67 $5.37 0.17 USD
All Ring Tech Co., Ltd.  6187.TWO $351.5 11.17 USD
+0.14
$33.51B 1.06B USD $620.22K 19.71K USD $351 11.15 USD $355.5 11.3 USD $33.51B 1.06B USD 21.75 $16.16 0.51 USD
C Sun Mfg Ltd.  2467.TW $178.5 5.67 USD
+2
$27.12B 861.81M USD $250.35K 7.95K USD $176 5.59 USD $179 5.69 USD $27.12B 861.81M USD 38.30 $4.66 0.15 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $94.9 3.02 USD
-0.53
$20.56B 653.22M USD $1.58M 50.29K USD $93.2 2.96 USD $97.1 3.09 USD $20.56B 653.22M USD 26.88 $3.53 0.11 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.6 2.18 USD
-0.15
$17.77B 564.59M USD $432.09K 13.73K USD $68.3 2.17 USD $69.5 2.21 USD $17.77B 564.59M USD 0 -$0.33 -0.01 USD
Ta Liang Technology Co., Ltd.  3167.TW $198.5 6.31 USD
-1.98
$17.54B 557.33M USD $13.45M 427.47K USD $195 6.2 USD $207.5 6.59 USD $17.54B 557.33M USD 43.24 $4.59 0.15 USD
Group Up Industrial Co., Ltd.  6664.TWO $269 8.55 USD
+0.19
$16.03B 509.25M USD $193.51K 6.15K USD $266 8.45 USD $271.5 8.63 USD $16.03B 509.25M USD 21.11 $12.74 0.4 USD
Trusval Technology Co., Ltd.  6667.TWO $262.5 8.34 USD
+1.94
$12.94B 411.04M USD $400.71K 12.73K USD $259.5 8.25 USD $266 8.45 USD $12.94B 411.04M USD 22.26 $11.79 0.37 USD
Mirle Automation Corporation  2464.TW $61.6 1.96 USD
+0.65
$12.6B 400.34M USD $358.86K 11.4K USD $61.3 1.95 USD $62 1.97 USD $12.6B 400.34M USD 0 -$0.2 -0.006 USD
Nova Technology Corporation  6613.TWO $167.5 5.32 USD
-0.59
$12.51B 397.65M USD $28.56K 907.44 USD $167.5 5.32 USD $169 5.37 USD $12.51B 397.65M USD 10.35 $16.18 0.51 USD
TURVO International Co., Ltd.  2233.TW $207.5 6.59 USD
+1.97
$12.51B 397.5M USD $969.55K 30.81K USD $204 6.48 USD $213 6.77 USD $12.51B 397.5M USD 23.93 $8.67 0.28 USD
Symtek Automation Asia Co., Ltd.  6438.TW $152 4.83 USD
-0.98
$12.5B 397.04M USD $516.47K 16.41K USD $151 4.8 USD $155 4.93 USD $12.5B 397.04M USD 20.79 $7.31 0.23 USD
Rechi Precision Co., Ltd.  4532.TW $22.7 0.72 USD
+0.22
$11.24B 357.04M USD $251.65K 8K USD $22.55 0.72 USD $22.95 0.73 USD $11.24B 357.04M USD 11.46 $1.98 0.06 USD
Taiwan Microloops Corp.  6831.TWO $168.5 5.35 USD
-1.45
$10.11B 321.25M USD $192.91K 6.13K USD $167.5 5.32 USD $173 5.5 USD $10.11B 321.25M USD 136.99 $1.23 0.04 USD
E&R Engineering Corporation  8027.TWO $93.5 2.97 USD
+4.35
$9.75B 309.87M USD $1.14M 36.13K USD $89.6 2.85 USD $94 2.99 USD $9.75B 309.87M USD 0 -$2.21 -0.07 USD
Aurotek Corporation  6215.TW $114 3.62 USD
-0.44
$9.44B 299.9M USD $486.19K 15.45K USD $113 3.59 USD $116 3.69 USD $9.44B 299.9M USD 67.45 $1.69 0.05 USD
Wholetech System Hitech Limited  3402.TWO $118 3.75 USD
0
$8.62B 273.89M USD $230.07K 7.31K USD $116.5 3.7 USD $119 3.78 USD $8.62B 273.89M USD 16.03 $7.36 0.23 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $31.95 1.02 USD
+1.11
$8.05B 255.66M USD $1.64M 51.95K USD $31.6 1 USD $33.45 1.06 USD $8.05B 255.66M USD 0 -$0.04 -0.001 USD
ChenFull Precision Co., Ltd.  6829.TWO $113.5 3.61 USD
0
$6.72B 213.39M USD $68.18K 2.17K USD $113 3.59 USD $115.5 3.67 USD $6.72B 213.39M USD 26.03 $4.36 0.14 USD
Fittech Co., Ltd.  6706.TW $79.9 2.54 USD
+9.9
$6.28B 199.47M USD $7.02M 223.01K USD $76.9 2.44 USD $79.9 2.54 USD $6.28B 199.47M USD 0 -$4.83 -0.1 USD
Drewloong Precision, Inc.  4572.TW $151 4.8 USD
-0.33
$6.04B 191.92M USD $31.74K 1.01K USD $150 4.77 USD $153 4.86 USD $6.04B 191.92M USD 36.03 $4.19 0.13 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $53.4 1.7 USD
+0.75
$5.86B 186.33M USD $71.37K 2.27K USD $53.2 1.69 USD $54.1 1.72 USD $5.86B 186.33M USD 0 -$0.24 -0.007 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO $37.55 1.19 USD
-1.86
$5.52B 175.52M USD $1.42M 45.22K USD $36.55 1.16 USD $40.2 1.28 USD $5.52B 175.52M USD 0 -$2.78 -0.08 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.45 0.87 USD
+0.92
$4.98B 158.29M USD $174.43K 5.54K USD $27.35 0.87 USD $27.6 0.88 USD $4.98B 158.29M USD 0 -$0.24 -0.007 USD
Asia Metal Industries, Inc.  6727.TWO $181 5.75 USD
+1.69
$4.87B 154.62M USD $41.79K 1.33K USD $176.5 5.61 USD $182 5.78 USD $4.87B 154.62M USD 47.63 $3.8 0.12 USD
Patec Precision Industry Co., Ltd.  2236.TW $87.6 2.78 USD
-0.68
$4.7B 149.44M USD $173.77K 5.52K USD $86.5 2.75 USD $89 2.83 USD $4.7B 149.44M USD 11.07 $7.91 0.25 USD
Chen Full International Co., Ltd.  8383.TWO $39.15 1.24 USD
+0.38
$4.42B 140.33M USD $71.49K 2.27K USD $39.05 1.24 USD $39.4 1.25 USD $4.42B 140.33M USD 14.03 $2.79 0.09 USD
Aethertek technology co., Ltd.  3219.TWO $59.2 1.88 USD
+1.2
$4.22B 134.12M USD $212.99K 6.77K USD $58.3 1.85 USD $60.5 1.92 USD $4.22B 134.12M USD 71.32 $0.83 0.03 USD
Kao Fong Machinery Co., Ltd  4510.TWO $38 1.21 USD
-0.52
$4.1B 130.42M USD $440.68K 14K USD $37.7 1.2 USD $38.45 1.22 USD $4.1B 130.42M USD 0 -$0.37 -0.01 USD
Value Valves Co., Ltd.  4580.TWO $83.3 2.65 USD
-0.6
$3.9B 123.88M USD $18.11K 575.51 USD $83 2.64 USD $84 2.67 USD $3.9B 123.88M USD 15.00 $5.55 0.18 USD
Ying Han Technology Co., Ltd.  4562.TW $39 1.24 USD
+0.26
$3.41B 108.49M USD $112.71K 3.58K USD $38.9 1.24 USD $39.4 1.25 USD $3.41B 108.49M USD 0 -$0.82 -0.02 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $20.25 0.64 USD
+1.25
$3.36B 106.61M USD $1.03M 32.79K USD $20.05 0.64 USD $20.5 0.65 USD $3.36B 106.61M USD 119.11 $0.17 0.005 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $20.4 0.65 USD
-0.24
$3.23B 102.7M USD $221.6K 7.04K USD $20.4 0.65 USD $20.8 0.66 USD $3.23B 102.7M USD 49.75 $0.41 0.01 USD
Quaser Machine Tools, Inc.  4563.TWO $48.3 1.53 USD
-1.43
$3B 95.34M USD $61.21K 1.95K USD $48.25 1.53 USD $49.95 1.59 USD $3B 95.34M USD 23.91 $2.02 0.06 USD
IKKA Holdings (Cayman) Limited  2250.TW $82 2.61 USD
+1.11
$2.97B 94.49M USD $69.04K 2.19K USD $81.6 2.59 USD $82.6 2.62 USD $2.97B 94.49M USD 18.14 $4.52 0.14 USD
Usun Technology Co., Ltd.  3498.TWO $45.5 1.45 USD
+1.45
$2.75B 87.34M USD $91.11K 2.89K USD $45.15 1.43 USD $46 1.46 USD $2.75B 87.34M USD 0 -$0.82 -0.02 USD
Anderson Industrial Corporation  1528.TW $14.2 0.45 USD
+1.79
$2.72B 86.33M USD $549.77K 17.47K USD $14 0.44 USD $14.2 0.45 USD $2.72B 86.33M USD 0 -$1.17 -0.03 USD
Top High Image Corp.  3284.TWO $20.85 0.66 USD
+0.72
$2.28B 72.58M USD $26.26K 834.48 USD $20.75 0.66 USD $20.95 0.67 USD $2.28B 72.58M USD 12.87 $1.62 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $57.2 1.82 USD
0
$2.26B 71.69M USD $109.95K 3.49K USD $57 1.81 USD $58 1.84 USD $2.26B 71.69M USD 13.61 $4.2 0.13 USD
UHT Unitech Co., Ltd.  6618.TWO $20.8 0.66 USD
+4
$2.18B 69.28M USD $1.06M 33.68K USD $20 0.64 USD $21.2 0.67 USD $2.18B 69.28M USD 0 -$1.04 -0.03 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $17.9 0.57 USD
0
$2.05B 65.05M USD $89.66K 2.85K USD $17.8 0.57 USD $18.45 0.59 USD $2.05B 65.05M USD 0 -$0.9 -0.02 USD
Ofuna Technology Co., Ltd.  4577.TWO $41.6 1.32 USD
+4.79
$2.04B 64.95M USD $10.69M 339.61K USD $40.1 1.27 USD $43.65 1.39 USD $2.04B 64.95M USD 0 -$0.86 -0.02 USD
Taiwan Benefit Company  3379.TWO $53.6 1.7 USD
-0.56
$2.04B 64.79M USD $69.54K 2.21K USD $53.6 1.7 USD $54.6 1.73 USD $2.04B 64.79M USD 45.81 $1.17 0.04 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $22.15 0.7 USD
0
$1.89B 60.16M USD $60.14K 1.91K USD $22.1 0.7 USD $22.5 0.71 USD $1.89B 60.16M USD 29.53 $0.75 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $19.85 0.63 USD
-0.25
$1.89B 60.1M USD $134.45K 4.27K USD $19.7 0.63 USD $20.1 0.64 USD $1.89B 60.1M USD 0 -$2.06 -0.06 USD
Great Computer Corp.  8047.TWO $45.1 1.43 USD
+0.22
$1.88B 59.71M USD $557.3K 17.71K USD $42.5 1.35 USD $46.95 1.49 USD $1.88B 59.71M USD 0 -$0.14 -0.004 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.6 1.07 USD
-1.03
$1.81B 57.57M USD $12.75K 405.2 USD $33.55 1.07 USD $33.95 1.08 USD $1.81B 57.57M USD 0 -$1.59 -0.05 USD
CVC Technologies Inc.  4744.TWO $28 0.89 USD
+1.45
$1.5B 47.61M USD $118.04K 3.75K USD $27.45 0.87 USD $28.1 0.89 USD $1.5B 47.61M USD 21.21 $1.32 0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $40 1.27 USD
+2.17
$1.43B 45.48M USD $41.02K 1.3K USD $39.6 1.26 USD $40.2 1.28 USD $1.43B 45.48M USD 22.47 $1.78 0.06 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.42 0.17 USD
+0.56
$409.75M 13.02M USD $114.02K 3.62K USD $4.94 0.16 USD $5.42 0.17 USD $409.75M 13.02M USD 0 -$3.9 -0.1 USD
GFC. LTD.  4506.TWO $123.5 3.92 USD
0
$21.86B 694.64M USD $14.01K 445.11 USD $123.5 3.92 USD $124 3.94 USD $21.86B 694.64M USD 20.61 $5.99 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $117 3.72 USD
0
$7.22B 229.53M USD $1.01K 32.12 USD $116 3.69 USD $117 3.72 USD $7.22B 229.53M USD 17.46 $6.7 0.21 USD
Sinmag Equipment Corporation  1580.TWO $134 4.26 USD
0
$6.61B 210.08M USD $5.6K 177.81 USD $134 4.26 USD $134.5 4.27 USD $6.61B 210.08M USD 10.60 $12.63 0.4 USD
Goodway Machine Corp.  1583.TW $46.8 1.49 USD
+3.08
$5.12B 162.69M USD $4.42K 140.41 USD $46.8 1.49 USD $46.9 1.49 USD $5.12B 162.69M USD 60.00 $0.78 0.02 USD
Highlight Tech Corp.  6208.TWO $41.35 1.31 USD
-2.71
$3.91B 124.11M USD $44.05K 1.4K USD $40.55 1.29 USD $42.4 1.35 USD $3.91B 124.11M USD 14.11 $2.93 0.09 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $97.5 3.1 USD
+4.84
$3.24B 103.05M USD $110.2K 3.5K USD $94.6 3.01 USD $97.6 3.1 USD $3.24B 103.05M USD 0 -$3.08 -0.09 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $38.8 1.23 USD
-0.51
$3.06B 97.2M USD $77.99K 2.48K USD $38 1.21 USD $39.2 1.25 USD $3.06B 97.2M USD 30.55 $1.27 0.04 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $85 2.7 USD
0
$2.91B 92.35M USD $15.2K 482.98 USD $82 2.61 USD $85 2.7 USD $2.91B 92.35M USD 14.16 $6 0.19 USD
Awea mechantronic co.,ltd  1530.TW $26.45 0.84 USD
-0.75
$2.5B 79.5M USD $2.68K 85.25 USD $26.45 0.84 USD $26.45 0.84 USD $2.5B 79.5M USD 0 -$0.08 -0.002 USD
Lida Holdings Limited  4552.TW $20.4 0.65 USD
+0.49
$2.37B 75.19M USD $42.1K 1.34K USD $20.3 0.65 USD $20.45 0.65 USD $2.37B 75.19M USD 15.00 $1.36 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.6 0.37 USD
+0.43
$2.11B 67.12M USD $64.22K 2.04K USD $11.6 0.37 USD $11.7 0.37 USD $2.11B 67.12M USD 0 -$0.14 -0.004 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58.1 1.85 USD
+0.17
$1.88B 59.67M USD $20K 635.51 USD $58 1.84 USD $58.2 1.85 USD $1.88B 59.67M USD 0 -$0.19 -0.006 USD
Saultech Technology Co., Ltd  6812.TWO $51.3 1.63 USD
-4.29
$1.57B 49.9M USD $28.61K 908.93 USD $51 1.62 USD $51.5 1.64 USD $1.57B 49.9M USD 33.52 $1.53 0.05 USD
Jufan Industrial Co., Ltd.  4584.TWO $51.1 1.62 USD
-1.35
$1.53B 48.71M USD $2.08K 66.09 USD $51.1 1.62 USD $51.9 1.65 USD $1.53B 48.71M USD 13.23 $3.86 0.12 USD
Koge Micro Tech Co., Ltd.  4568.TWO $42.65 1.36 USD
-0.81
$1.35B 42.92M USD $11K 349.53 USD $42.6 1.35 USD $42.65 1.36 USD $1.35B 42.92M USD 18.70 $2.28 0.07 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17.2 0.55 USD
+1.17
$1.12B 35.73M USD $19.01K 603.92 USD $17.2 0.55 USD $17.45 0.55 USD $1.12B 35.73M USD 0 -$0.06 -0.001 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $16.1 0.51 USD
0
$970.67M 30.84M USD $1.03K 32.79 USD $16.1 0.51 USD $16.1 0.51 USD $970.67M 30.84M USD 15.78 $1.02 0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $16.2 0.51 USD
+0.31
$926.19M 29.43M USD $33.08K 1.05K USD $16 0.51 USD $16.25 0.52 USD $926.19M 29.43M USD 0 -$0.77 -0.02 USD
Chumpower Machinery Corporation  4575.TWO $20.35 0.65 USD
0
$786.91M 25M USD $2.01K 63.74 USD $19.9 0.63 USD $20.35 0.65 USD $786.91M 25M USD 15.18 $1.34 0.04 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $29.8 0.95 USD
0
$748.01M 23.77M USD $4.5K 142.99 USD $29.8 0.95 USD $29.85 0.95 USD $748.01M 23.77M USD 40.82 $0.73 0.02 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.05 0.41 USD
+1.16
$698.79M 22.2M USD $4.32K 137.11 USD $13.05 0.41 USD $13.05 0.41 USD $698.79M 22.2M USD 0 -$0.69 -0.02 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.8 0.57 USD
0
$650.33M 20.66M USD $11.03K 350.32 USD $17.15 0.54 USD $17.8 0.57 USD $650.33M 20.66M USD 0 -$2.27 -0.07 USD
Forward Science Corp.  7530.TWO $14.95 0.48 USD
-0.33
$545.68M 17.34M USD $8.08K 256.74 USD $14.9 0.47 USD $15.5 0.49 USD $545.68M 17.34M USD 0 -$2.44 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $8.5 0.27 USD
+5.66
$489.98M 15.57M USD $91.02K 2.89K USD $7.66 0.24 USD $8.67 0.28 USD $489.98M 15.57M USD 0 -$0.76 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀