Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Тайвань Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $792 25.17 USD
-1.98
$158.4B 5.03B USD $811.02K 25.77K USD $784 24.91 USD $815 25.9 USD $158.4B 5.03B USD 20.80 $38.06 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $47.25 1.5 USD
-1.46
$99.66B 3.17B USD $2.67M 84.85K USD $47.2 1.5 USD $48.25 1.53 USD $99.66B 3.17B USD 17.30 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $124 3.94 USD
+0.81
$61.27B 1.95B USD $2.01M 63.94K USD $122.5 3.89 USD $125 3.97 USD $61.27B 1.95B USD 16.91 $7.33 0.23 USD
Kinik Company  1560.TW $198.5 6.31 USD
-2.46
$28.97B 920.56M USD $5.12M 162.73K USD $196.5 6.24 USD $212.5 6.75 USD $28.97B 920.56M USD 28.76 $6.9 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $247 7.85 USD
+5.11
$23.87B 758.55M USD $5.82M 184.97K USD $240.5 7.64 USD $254.5 8.09 USD $23.87B 758.55M USD 17.11 $14.43 0.46 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $83.2 2.64 USD
-1.89
$22.75B 722.9M USD $2.53M 80.47K USD $82 2.61 USD $85 2.7 USD $22.75B 722.9M USD 15.26 $5.45 0.17 USD
C Sun Mfg Ltd.  2467.TW $131.5 4.18 USD
-1.5
$19.78B 628.61M USD $1.49M 47.2K USD $130 4.13 USD $137.5 4.37 USD $19.78B 628.61M USD 27.33 $4.81 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $204 6.48 USD
-0.49
$18.66B 592.89M USD $935.92K 29.74K USD $201.5 6.4 USD $209 6.64 USD $18.66B 592.89M USD 32.12 $6.35 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $59.6 1.89 USD
-1.32
$15.44B 490.52M USD $1.17M 37.04K USD $59.5 1.89 USD $61.3 1.95 USD $15.44B 490.52M USD 0 -$0.56 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $67 2.13 USD
0
$14.08B 447.28M USD $684.4K 21.75K USD $66.8 2.12 USD $68 2.16 USD $14.08B 447.28M USD 13.78 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $27 0.86 USD
+0.37
$13.36B 424.67M USD $2.02M 64.16K USD $26.4 0.84 USD $27 0.86 USD $13.36B 424.67M USD 13.50 $2 0.06 USD
Symtek Automation Asia Co., Ltd.  6438.TW $153 4.86 USD
+4.08
$12.55B 398.9M USD $6.31M 200.53K USD $148 4.7 USD $156.5 4.97 USD $12.55B 398.9M USD 20.81 $7.35 0.23 USD
Nova Technology Corporation  6613.TWO $160 5.08 USD
+0.63
$11.95B 379.84M USD $164.87K 5.24K USD $159.5 5.07 USD $163.5 5.2 USD $11.95B 379.84M USD 9.76 $16.38 0.52 USD
Mirle Automation Corporation  2464.TW $55.7 1.77 USD
+0.36
$11.39B 362M USD $1.64M 51.98K USD $55.4 1.76 USD $57.6 1.83 USD $11.39B 362M USD 107.11 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $175 5.56 USD
+0.86
$10.43B 331.29M USD $293.86K 9.34K USD $174.5 5.54 USD $178.5 5.67 USD $10.43B 331.29M USD 10.90 $16.05 0.51 USD
TURVO International Co., Ltd.  2233.TW $158 5.02 USD
+0.32
$9.53B 302.68M USD $967.59K 30.75K USD $156.5 4.97 USD $161.5 5.13 USD $9.53B 302.68M USD 14.42 $10.95 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $174.5 5.54 USD
0
$8.06B 256.05M USD $839.62K 26.68K USD $174.5 5.54 USD $180 5.72 USD $8.06B 256.05M USD 18.15 $9.61 0.31 USD
E&R Engineering Corporation  8027.TWO $73.3 2.33 USD
-2.14
$7.74B 245.86M USD $831.89K 26.43K USD $73.3 2.33 USD $76.9 2.44 USD $7.74B 245.86M USD 0 -$0.51 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $120.5 3.83 USD
-1.23
$7.13B 226.55M USD $1.07M 33.84K USD $119 3.78 USD $123.5 3.92 USD $7.13B 226.55M USD 21.36 $5.64 0.18 USD
Drewloong Precision, Inc.  4572.TW $175 5.56 USD
+3.24
$6.82B 216.87M USD $1.21M 38.45K USD $170.5 5.42 USD $176 5.59 USD $6.82B 216.87M USD 24.50 $7.14 0.23 USD
Aurotek Corporation  6215.TW $78.5 2.49 USD
+0.13
$6.5B 206.51M USD $6.15M 195.38K USD $77.9 2.48 USD $80.7 2.56 USD $6.5B 206.51M USD 37.20 $2.11 0.07 USD
Wholetech System Hitech Limited  3402.TWO $83.3 2.65 USD
+0.6
$6.08B 193.35M USD $120.92K 3.84K USD $83 2.64 USD $84.1 2.67 USD $6.08B 193.35M USD 12.39 $6.72 0.21 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $54.9 1.74 USD
0
$6.07B 193.03M USD $629.91K 20.02K USD $54.5 1.73 USD $55.9 1.78 USD $6.07B 193.03M USD 22.97 $2.39 0.08 USD
Ta Liang Technology Co., Ltd.  3167.TW $66.5 2.11 USD
-0.45
$5.87B 186.48M USD $1.24M 39.28K USD $66 2.1 USD $67.8 2.15 USD $5.87B 186.48M USD 45.86 $1.45 0.05 USD
Rexon Industrial Corp.,Ltd  1515.TW $30.9 0.98 USD
-0.64
$5.61B 178.18M USD $465.04K 14.78K USD $30.45 0.97 USD $31.5 1 USD $5.61B 178.18M USD 17.75 $1.74 0.06 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $21.55 0.68 USD
+1.41
$5.49B 174.49M USD $4.56M 144.96K USD $21.4 0.68 USD $23.3 0.74 USD $5.49B 174.49M USD 0 -$3.56 -0.1 USD
Fittech Co., Ltd.  6706.TW $66.6 2.12 USD
+0.3
$5.23B 166.29M USD $1.09M 34.51K USD $65.5 2.08 USD $67.5 2.14 USD $5.23B 166.29M USD 0 -$4.29 -0.1 USD
Chen Full International Co., Ltd.  8383.TWO $44.4 1.41 USD
-0.45
$5.01B 159.15M USD $594.76K 18.9K USD $44.1 1.4 USD $45.15 1.43 USD $5.01B 159.15M USD 12.75 $3.48 0.11 USD
Patec Precision Industry Co., Ltd.  2236.TW $93.2 2.96 USD
-0.11
$4.99B 158.45M USD $194.22K 6.17K USD $92.3 2.93 USD $95 3.02 USD $4.99B 158.45M USD 12.89 $7.23 0.23 USD
Kao Fong Machinery Co., Ltd  4510.TWO $43.5 1.38 USD
+2.84
$4.7B 149.3M USD $14.49M 460.34K USD $43.15 1.37 USD $44.95 1.43 USD $4.7B 149.3M USD 41.42 $1.05 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.1 0.83 USD
+0.58
$4.14B 131.39M USD $615.43K 19.56K USD $25.8 0.82 USD $26.45 0.84 USD $4.14B 131.39M USD 16.83 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $69.9 2.22 USD
-0.43
$3.84B 122.05M USD $189.28K 6.01K USD $69.6 2.21 USD $72.4 2.3 USD $3.84B 122.05M USD 18.10 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $39.5 1.26 USD
-1.37
$3.46B 109.88M USD $324.16K 10.3K USD $39.5 1.26 USD $41.3 1.31 USD $3.46B 109.88M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $89.7 2.85 USD
-2.5
$2.98B 94.63M USD $926.29K 29.43K USD $89.5 2.84 USD $94.7 3.01 USD $2.98B 94.63M USD 15.49 $5.79 0.18 USD
UVAT Technology Co., Ltd.  3580.TWO $69.1 2.2 USD
+2.07
$2.73B 86.61M USD $11.22M 356.39K USD $66.1 2.1 USD $72.8 2.31 USD $2.73B 86.61M USD 14.24 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.45 0.52 USD
+1.54
$2.67B 84.85M USD $443K 14.08K USD $16.35 0.52 USD $16.7 0.53 USD $2.67B 84.85M USD 35.76 $0.46 0.01 USD
Top High Image Corp.  3284.TWO $27.75 0.88 USD
-0.54
$2.56B 81.47M USD $60.26K 1.91K USD $27.75 0.88 USD $28.3 0.9 USD $2.56B 81.47M USD 10.88 $2.55 0.08 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.2 0.71 USD
-1.77
$2.54B 80.67M USD $172.49K 5.48K USD $22.05 0.7 USD $22.75 0.72 USD $2.54B 80.67M USD 0 -$0.49 -0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $28.4 0.9 USD
+2.34
$2.43B 77.13M USD $1.02M 32.3K USD $28.2 0.9 USD $29 0.92 USD $2.43B 77.13M USD 13.39 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.15 0.39 USD
+1.25
$2.32B 73.87M USD $724.68K 23.03K USD $12 0.38 USD $12.35 0.39 USD $2.32B 73.87M USD 0 -$0.81 -0.02 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.35 0.39 USD
+0.41
$2.25B 71.46M USD $13.71K 435.67 USD $12.25 0.39 USD $12.35 0.39 USD $2.25B 71.46M USD 26.84 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $35.2 1.12 USD
-4.35
$2.13B 67.57M USD $723.23K 22.98K USD $35.15 1.12 USD $37 1.18 USD $2.13B 67.57M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $49.95 1.59 USD
-1.28
$1.9B 60.38M USD $2.5M 79.38K USD $49.4 1.57 USD $51.6 1.64 USD $1.9B 60.38M USD 45.82 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.55 1.07 USD
0
$1.81B 57.61M USD $85.33K 2.71K USD $32.8 1.04 USD $34.2 1.09 USD $1.81B 57.61M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $49.5 1.57 USD
+0.51
$1.77B 56.28M USD $78.29K 2.49K USD $49 1.56 USD $50.2 1.6 USD $1.77B 56.28M USD 16.72 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $17.6 0.56 USD
0
$1.71B 54.23M USD $103.3K 3.28K USD $17.5 0.56 USD $18.1 0.58 USD $1.71B 54.23M USD 0 -$2.09 -0.06 USD
UHT Unitech Co., Ltd.  6618.TWO $16.2 0.51 USD
-0.92
$1.7B 53.96M USD $206.24K 6.55K USD $15.85 0.5 USD $16.5 0.52 USD $1.7B 53.96M USD 0 -$0.73 -0.02 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.6 0.59 USD
0
$1.22B 38.63M USD $41.15K 1.31K USD $18.55 0.59 USD $18.85 0.6 USD $1.22B 38.63M USD 13.19 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $20.7 0.66 USD
-0.48
$1.11B 35.19M USD $70.16K 2.23K USD $20.6 0.65 USD $21 0.67 USD $1.11B 35.19M USD 27.97 $0.74 0.02 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $16.85 0.54 USD
+6.98
$963.35M 30.61M USD $190.07K 6.04K USD $15.8 0.5 USD $17.2 0.55 USD $963.35M 30.61M USD 0 -$0.5 -0.01 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.73 0.25 USD
+6.33
$953.97M 30.31M USD $200.79K 6.38K USD $7.07 0.22 USD $7.81 0.25 USD $953.97M 30.31M USD 0 -$2.82 -0.08 USD
Ofuna Technology Co., Ltd.  4577.TWO $18.75 0.6 USD
-2.85
$921.34M 29.28M USD $246.23K 7.82K USD $18.6 0.59 USD $19.9 0.63 USD $921.34M 29.28M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.3 0.33 USD
-1.44
$778.68M 24.74M USD $32.38K 1.03K USD $10.1 0.32 USD $10.5 0.33 USD $778.68M 24.74M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $12.8 0.41 USD
-1.54
$533.33M 16.95M USD $44K 1.4K USD $12.65 0.4 USD $13.2 0.42 USD $533.33M 16.95M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $104.5 3.32 USD
0
$18.5B 587.77M USD $28.69K 911.63 USD $104 3.3 USD $105 3.34 USD $18.5B 587.77M USD 18.72 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $142 4.51 USD
+1.43
$7.13B 226.64M USD $54.43K 1.73K USD $140.5 4.46 USD $142 4.51 USD $7.13B 226.64M USD 10.46 $13.57 0.43 USD
Goodway Machine Corp.  1583.TW $60.4 1.92 USD
-0.33
$6.67B 211.88M USD $80.74K 2.57K USD $59.4 1.89 USD $60.4 1.92 USD $6.67B 211.88M USD 5.34 $11.31 0.36 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $100.5 3.19 USD
+1.01
$6.2B 197.16M USD $23.06K 732.67 USD $99.7 3.17 USD $100.5 3.19 USD $6.2B 197.16M USD 12.70 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $76.5 2.43 USD
+0.26
$4.59B 145.85M USD $8.48K 269.45 USD $75.9 2.41 USD $76.5 2.43 USD $4.59B 145.85M USD 42.73 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $42.6 1.35 USD
+0.83
$4.03B 128M USD $85K 2.7K USD $42 1.33 USD $42.95 1.36 USD $4.03B 128M USD 14.29 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $83.6 2.66 USD
+0.6
$3.66B 116.23M USD $26.28K 835.12 USD $83.3 2.65 USD $83.9 2.67 USD $3.66B 116.23M USD 10.07 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $30.3 0.96 USD
-0.33
$2.93B 93M USD $41.18K 1.31K USD $30.05 0.95 USD $30.4 0.97 USD $2.93B 93M USD 6.50 $4.66 0.15 USD
Aethertek technology co., Ltd.  3219.TWO $33.9 1.08 USD
+7.28
$2.4B 76.42M USD $810.54K 25.76K USD $31.6 1 USD $34.75 1.1 USD $2.4B 76.42M USD 113.00 $0.3 0.009 USD
Lida Holdings Limited  4552.TW $19.95 0.63 USD
0
$2.31B 73.53M USD $74.98K 2.38K USD $19.95 0.63 USD $20.1 0.64 USD $2.31B 73.53M USD 16.76 $1.19 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.5 0.91 USD
-2.23
$2.25B 71.4M USD $51.09K 1.62K USD $27.95 0.89 USD $29.3 0.93 USD $2.25B 71.4M USD 55.88 $0.51 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $63.8 2.03 USD
-1.85
$2.18B 69.32M USD $28.64K 909.95 USD $63.1 2.01 USD $64 2.03 USD $2.18B 69.32M USD 9.06 $7.04 0.22 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $64.2 2.04 USD
+2.23
$2.14B 67.86M USD $28K 889.71 USD $63.5 2.02 USD $65.3 2.07 USD $2.14B 67.86M USD 0 -$2.28 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $51 1.62 USD
-1.54
$1.65B 52.32M USD $143.63K 4.56K USD $51 1.62 USD $54.2 1.72 USD $1.65B 52.32M USD 637.50 $0.08 0.002 USD
Jufan Industrial Co., Ltd.  4584.TWO $54.7 1.74 USD
+0.37
$1.64B 52.15M USD $5.01K 159.32 USD $54.7 1.74 USD $55 1.75 USD $1.64B 52.15M USD 15.19 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60 1.91 USD
-0.33
$1.61B 51.25M USD $12.79K 406.5 USD $59.3 1.88 USD $60.8 1.93 USD $1.61B 51.25M USD 10.79 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43.5 1.38 USD
-2.79
$1.38B 43.9M USD $14.16K 450.03 USD $43.25 1.37 USD $43.6 1.39 USD $1.38B 43.9M USD 15.48 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $44.5 1.41 USD
+3.25
$1.37B 43.38M USD $48.3K 1.53K USD $42.3 1.34 USD $45 1.43 USD $1.37B 43.38M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.6 0.56 USD
-4.61
$1.06B 33.72M USD $44.16K 1.4K USD $17.55 0.56 USD $18 0.57 USD $1.06B 33.72M USD 15.57 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.8 0.72 USD
-10.41
$881.65M 28.01M USD $179.07K 5.69K USD $22.2 0.71 USD $24.2 0.77 USD $881.65M 28.01M USD 11.40 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.9 0.98 USD
+0.65
$781.77M 24.84M USD $1.02K 32.54 USD $30.9 0.98 USD $30.9 0.98 USD $781.77M 24.84M USD 10.80 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $11.8 0.37 USD
0
$640.14M 20.34M USD $7.23K 229.74 USD $11.7 0.37 USD $12.05 0.38 USD $640.14M 20.34M USD 590.00 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.5 0.56 USD
0
$639.37M 20.32M USD $11.02K 350.23 USD $17.05 0.54 USD $17.75 0.56 USD $639.37M 20.32M USD 0 -$2.25 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $9 0.29 USD
0
$518.8M 16.49M USD $16K 508.4 USD $8.84 0.28 USD $9 0.29 USD $518.8M 16.49M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $13.6 0.43 USD
+4.62
$496.4M 15.77M USD $126.07K 4.01K USD $13.1 0.42 USD $13.8 0.44 USD $496.4M 15.77M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь